券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 8,104 | -0.01% |
|
| 2024/05/15 | 1 | 113.50 | 1 | 115.50 | 113.50 | 0 | 8,220 | 0.00% |
|
| 2024/05/14 | 2 | 114.00 | 2 | 114.00 | 115.00 | 0 | 8,343 | 0.00% |
|
| 2024/05/13 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 8,466 | 0.01% |
|
| 2024/05/10 | 5 | 113.00 | 3 | 114.67 | 113.50 | 2 | 8,599 | 0.02% |
|
| 2024/05/09 | 2 | 123.75 | 1 | 122.00 | 121.50 | 1 | 8,372 | 0.01% |
|
| 2024/05/08 | 3 | 127.00 | 3 | 125.83 | 127.00 | 0 | 8,359 | 0.00% |
|
| 2024/05/07 | 1 | 122.50 | 1 | 125.00 | 122.50 | 0 | 8,442 | 0.00% |
|
| 2024/05/06 | 2 | 124.00 | 1 | 126.50 | 123.50 | 1 | 8,495 | 0.01% |
|
| 2024/05/03 | 2 | 124.00 | 1 | 130.00 | 123.50 | 1 | 8,577 | 0.01% |
|
| 2024/05/02 | 1 | 127.50 | 1 | 128.50 | 127.50 | 0 | 8,627 | 0.00% |
|
| 2024/04/29 | 1 | 130.00 | 0.3 | 130.00 | 130.00 | 0.7 | 8,763 | 0.01% |
|
| 2024/04/26 | 1 | 131.00 | 1 | 133.00 | 131.00 | 0 | 8,842 | 0.00% |
|
| 2024/04/25 | 2 | 130.50 | 3 | 131.17 | 129.00 | -1 | 8,838 | -0.01% |
|
| 2024/04/24 | 3 | 128.83 | 3 | 127.67 | 130.00 | 0 | 8,896 | 0.00% |
|
| 2024/04/23 | 2 | 123.00 | 2 | 122.50 | 121.00 | 0 | 9,048 | 0.00% |
|
| 2024/04/22 | 4 | 123.50 | 1 | 123.00 | 121.00 | 3 | 9,123 | 0.03% |
|
| 2024/04/19 | 2 | 133.75 | 0 | 0.00 | 128.00 | 2 | 9,217 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 140.50 | 137.00 | -2 | 9,409 | -0.02% |
|
| 2024/04/12 | 1 | 136.50 | 6 | 139.25 | 140.00 | -5 | 9,891 | -0.05% |
|
| 2024/04/10 | 1 | 131.50 | 1 | 131.50 | 131.50 | 0 | 9,901 | 0.00% |
|
| 2024/04/03 | 1 | 130.00 | 1.2 | 130.42 | 129.50 | -0.2 | 10,292 | 0.00% |
|
| 2024/03/29 | 0.2 | 126.50 | 0 | 0.00 | 125.50 | 0.2 | 10,813 | 0.00% |
|
| 2024/03/26 | 5 | 141.40 | 4 | 137.75 | 131.50 | 1 | 11,227 | 0.01% |
|
| 2024/03/22 | 15 | 122.00 | 15 | 123.57 | 122.50 | 0 | 10,943 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 121.00 | 121.50 | -5 | 11,314 | -0.04% |
|
| 2024/03/20 | 1 | 118.50 | 1 | 120.00 | 120.00 | 0 | 12,008 | 0.00% |
|
| 2024/03/19 | 2 | 121.50 | 1 | 120.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 1 | 121.50 | 1 | 122.00 | 122.00 | 0 | 12,316 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 13,710 | -0.01% |
|
| 2024/03/13 | 1 | 123.00 | 1 | 125.00 | 123.00 | 0 | 14,188 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 129.50 | 129.00 | -0.3 | 14,705 | 0.00% |
|
| 2024/03/08 | 1 | 130.00 | 1 | 129.00 | 131.00 | 0 | 15,156 | 0.00% |
|
| 2024/03/07 | 2 | 138.25 | 3 | 137.17 | 137.50 | -1 | 15,459 | -0.01% |
|
| 2024/03/06 | 1 | 128.50 | 1 | 130.50 | 128.50 | 0 | 15,394 | 0.00% |
|
| 2024/03/05 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 15,797 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 133.50 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/03/01 | 2.2 | 131.09 | 1 | 131.50 | 131.00 | 1.2 | 16,757 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 130.50 | 132.00 | -1 | 16,958 | -0.01% |
|
| 2024/02/27 | 1 | 130.00 | 1 | 135.00 | 130.00 | 0 | 17,108 | 0.00% |
|
| 2024/02/26 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 17,706 | 0.00% |
|
| 2024/02/23 | 1 | 134.00 | 1 | 134.00 | 134.00 | 0 | 18,732 | 0.00% |
|
| 2024/02/22 | 2.2 | 132.50 | 0 | 0.00 | 132.50 | 2.2 | 19,143 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 19,465 | -0.01% |
|
| 2024/02/20 | 1 | 136.00 | 1 | 138.50 | 136.50 | 0 | 20,833 | 0.00% |
|
| 2024/02/19 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 21,480 | 0.01% |
|
| 2024/02/16 | 1 | 140.50 | 2 | 140.00 | 141.00 | -1 | 22,655 | 0.00% |
|
| 2024/02/15 | 5 | 136.20 | 1 | 136.00 | 136.00 | 4 | 23,835 | 0.02% |
|
| 2024/02/05 | 0.4 | 138.25 | 0 | 0.00 | 137.00 | 0.4 | 23,844 | 0.00% |
|
| 2024/02/02 | 2 | 144.50 | 2 | 143.25 | 143.00 | 0 | 24,008 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 24,912 | 0.00% |
|
| 2024/01/30 | 2 | 138.25 | 2 | 139.50 | 138.50 | 0 | 25,466 | 0.00% |
|
| 2024/01/29 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 27,200 | 0.00% |
|
| 2024/01/26 | 1 | 139.00 | 1 | 141.50 | 140.00 | 0 | 28,504 | 0.00% |
|
| 2024/01/25 | 7 | 144.29 | 8 | 143.50 | 142.50 | -1 | 29,219 | 0.00% |
|
| 2024/01/24 | 9.2 | 147.20 | 8 | 146.00 | 143.50 | 1.2 | 29,380 | 0.00% |
|
| 2024/01/23 | 15.2 | 149.49 | 15 | 147.60 | 146.50 | 0.2 | 29,733 | 0.00% |
|
| 2024/01/22 | 4 | 149.00 | 4 | 148.25 | 148.00 | 0 | 30,158 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 142.50 | 143.00 | -3 | 30,718 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 31,362 | 0.00% |
|
| 2024/01/12 | 1 | 142.00 | 1 | 144.50 | 145.50 | 0 | 31,612 | 0.00% |
|
| 2024/01/11 | 4.2 | 150.24 | 3 | 150.83 | 150.00 | 1.2 | 31,796 | 0.00% |
|
| 2024/01/10 | 1 | 149.50 | 1 | 150.50 | 152.50 | 0 | 33,245 | 0.00% |
|
| 2024/01/09 | 0.4 | 149.75 | 0 | 0.00 | 149.00 | 0.4 | 33,456 | 0.00% |
|
| 2024/01/08 | 33.2 | 155.62 | 10.1 | 158.17 | 149.00 | 23.1 | 33,451 | 0.07% |
|
| 2024/01/05 | 2 | 156.00 | 7 | 158.64 | 160.00 | -5 | 33,127 | -0.02% |
|
| 2024/01/04 | 2 | 156.50 | 5 | 157.50 | 157.00 | -3 | 33,237 | -0.01% |
|
| 2024/01/03 | 2 | 156.50 | 2 | 157.75 | 156.50 | 0 | 33,381 | 0.00% |
|
| 2024/01/02 | 3 | 153.17 | 0 | 0.00 | 157.00 | 3 | 33,333 | 0.01% |
|
| 2023/12/29 | 12 | 154.42 | 9 | 154.83 | 156.50 | 3 | 33,292 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 155.25 | 154.00 | -2 | 33,365 | -0.01% |
|
| 2023/12/27 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 33,848 | 0.00% |
|
| 2023/12/26 | 9 | 158.44 | 8 | 157.00 | 157.00 | 1 | 34,020 | 0.00% |
|
| 2023/12/25 | 2.1 | 156.97 | 4 | 157.00 | 156.50 | -1.9 | 33,926 | -0.01% |
|
| 2023/12/22 | 2 | 153.75 | 2 | 155.50 | 155.50 | 0 | 33,954 | 0.00% |
|
| 2023/12/21 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/19 | 2 | 151.25 | 2 | 152.75 | 152.00 | 0 | 34,211 | 0.00% |
|
| 2023/12/18 | 15 | 155.53 | 15 | 153.47 | 152.50 | 0 | 34,286 | 0.00% |
|
| 2023/12/15 | 18 | 159.33 | 16 | 159.13 | 156.00 | 2 | 34,194 | 0.01% |
|
| 2023/12/14 | 15 | 164.03 | 15 | 164.90 | 165.00 | 0 | 33,968 | 0.00% |
|
| 2023/12/13 | 1 | 163.00 | 1 | 164.50 | 161.00 | 0 | 34,449 | 0.00% |
|
| 2023/12/08 | 1 | 171.00 | 3 | 173.00 | 174.00 | -2 | 33,960 | -0.01% |
|
| 2023/12/06 | 2 | 173.50 | 1 | 169.00 | 170.50 | 1 | 33,297 | 0.00% |
|
| 2023/12/05 | 13 | 170.38 | 13 | 170.04 | 169.50 | 0 | 33,200 | 0.00% |
|
| 2023/12/04 | 7 | 178.07 | 7 | 182.00 | 173.00 | 0 | 33,133 | 0.00% |
|
| 2023/12/01 | 2 | 173.75 | 4 | 175.50 | 176.50 | -2 | 32,795 | -0.01% |
|
| 2023/11/30 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 32,648 | 0.00% |
|
| 2023/11/28 | 2 | 172.50 | 2 | 169.00 | 168.00 | 0 | 32,070 | 0.00% |
|
| 2023/11/27 | 1 | 165.50 | 1 | 159.00 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/23 | 2 | 167.50 | 2 | 169.00 | 163.50 | 0 | 31,774 | 0.00% |
|
| 2023/11/22 | 4 | 173.25 | 2 | 171.00 | 170.50 | 2 | 31,908 | 0.01% |
|
| 2023/11/21 | 2 | 166.25 | 3 | 165.67 | 168.50 | -1 | 31,430 | 0.00% |
|
| 2023/11/20 | 2 | 165.75 | 3 | 165.33 | 166.00 | -1 | 31,221 | 0.00% |
|
| 2023/11/17 | 2 | 159.50 | 4 | 162.88 | 164.00 | -2 | 30,986 | -0.01% |
|
| 2023/11/16 | 1 | 160.00 | 1 | 159.00 | 160.00 | 0 | 29,688 | 0.00% |
|
| 2023/11/15 | 2 | 157.75 | 4 | 155.38 | 158.50 | -2 | 29,107 | -0.01% |
|
| 2023/11/14 | 2 | 147.00 | 3.1 | 149.08 | 149.50 | -1.1 | 28,172 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 27,196 | 0.00% |
|
| 2023/11/10 | 1.1 | 129.41 | 0 | 0.00 | 126.00 | 1.1 | 27,211 | 0.00% |
|
| 2023/11/09 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 27,142 | 0.00% |
|
| 2023/11/08 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 27,019 | 0.01% |
|
| 2023/11/07 | 7 | 132.43 | 2 | 133.75 | 133.50 | 5 | 26,701 | 0.02% |
|
| 2023/11/06 | 2 | 145.75 | 6 | 139.58 | 135.00 | -4 | 26,450 | -0.02% |
|
| 2023/11/03 | 5 | 141.30 | 7 | 143.57 | 145.00 | -2 | 25,118 | -0.01% |
|
| 2023/11/02 | 3 | 126.00 | 6 | 128.33 | 132.00 | -3 | 24,186 | -0.01% |
|
| 2023/11/01 | 3 | 120.33 | 3 | 120.50 | 120.00 | 0 | 23,920 | 0.00% |
|
| 2023/10/31 | 1 | 122.00 | 2 | 122.25 | 119.00 | -1 | 23,942 | 0.00% |
|
| 2023/10/30 | 9 | 122.11 | 9 | 122.67 | 123.00 | 0 | 23,924 | 0.00% |
|
| 2023/10/27 | 1 | 117.00 | 1 | 120.50 | 117.00 | 0 | 23,866 | 0.00% |
|
| 2023/10/26 | 2 | 120.25 | 2 | 121.00 | 119.00 | 0 | 23,523 | 0.00% |
|
| 2023/10/25 | 11 | 120.50 | 9 | 123.33 | 124.00 | 2 | 23,188 | 0.01% |
|
| 2023/10/23 | 16 | 115.63 | 15 | 116.37 | 114.50 | 1 | 22,310 | 0.00% |
|
| 2023/10/20 | 10 | 115.25 | 9 | 117.78 | 116.50 | 1 | 22,156 | 0.00% |
|
| 2023/10/19 | 2 | 121.25 | 1 | 122.50 | 122.50 | 1 | 21,788 | 0.00% |
|
| 2023/10/18 | 6 | 129.75 | 2 | 128.50 | 121.50 | 4 | 21,471 | 0.02% |
|
| 2023/10/17 | 1 | 128.00 | 3 | 130.83 | 134.50 | -2 | 19,814 | -0.01% |
|
| 2023/10/16 | 17 | 122.44 | 17 | 124.71 | 122.50 | 0 | 19,488 | 0.00% |
|
| 2023/10/13 | 3 | 121.67 | 5 | 121.30 | 122.00 | -2 | 19,195 | -0.01% |
|
| 2023/10/12 | 2 | 115.75 | 3 | 115.33 | 118.50 | -1 | 19,873 | -0.01% |
|
| 2023/10/11 | 3 | 108.00 | 1 | 115.00 | 108.00 | 2 | 20,327 | 0.01% |
|
| 2023/10/06 | 1 | 116.00 | 1 | 118.50 | 116.00 | 0 | 20,959 | 0.00% |
|
| 2023/10/05 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 21,594 | 0.01% |
|
| 2023/10/03 | 2 | 122.50 | 2 | 127.75 | 118.00 | 0 | 22,460 | 0.00% |
|
| 2023/10/02 | 2 | 125.00 | 3 | 125.33 | 123.00 | -1 | 22,027 | 0.00% |
|
| 2023/09/28 | 3 | 120.83 | 1 | 121.00 | 118.50 | 2 | 22,128 | 0.01% |
|
| 2023/09/27 | 1 | 119.50 | 1 | 120.00 | 121.50 | 0 | 21,906 | 0.00% |
|
| 2023/09/26 | 3 | 120.83 | 0 | 0.00 | 117.00 | 3 | 21,747 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 21,526 | 0.00% |
|
| 2023/09/22 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 21,249 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 21,117 | 0.00% |
|
| 2023/09/19 | 1 | 121.00 | 1 | 118.00 | 118.00 | 0 | 20,651 | 0.00% |
|
| 2023/09/18 | 6 | 121.83 | 6 | 123.50 | 122.50 | 0 | 20,183 | 0.00% |
|
| 2023/09/15 | 1 | 120.50 | 3 | 119.67 | 120.00 | -2 | 19,566 | -0.01% |
|
| 2023/09/11 | 28 | 113.13 | 25 | 106.60 | 105.50 | 3 | 18,751 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 116.75 | 116.50 | -2 | 18,518 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0.3 | 118.00 | 115.00 | -0.3 | 18,412 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 18,827 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/31 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 19,335 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 107.83 | 109.00 | -3 | 19,823 | -0.02% |
|
| 2023/08/28 | 6.3 | 111.39 | 0 | 0.00 | 108.50 | 6.3 | 19,677 | 0.03% |
|
| 2023/08/25 | 1 | 123.00 | 12 | 120.83 | 120.50 | -11 | 18,965 | -0.06% |
|
| 2023/08/24 | 2 | 114.50 | 2 | 114.50 | 113.50 | 0 | 18,625 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 111.55 | 115.00 | -10 | 18,734 | -0.05% |
|
| 2023/08/22 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 18,597 | 0.01% |
|
| 2023/08/18 | 7 | 111.36 | 0 | 0.00 | 108.00 | 7 | 18,625 | 0.04% |
|
| 2023/08/17 | 1 | 116.50 | 2 | 118.50 | 116.00 | -1 | 18,354 | -0.01% |
|
| 2023/08/16 | 1 | 113.50 | 1 | 112.50 | 113.50 | 0 | 18,081 | 0.00% |
|
| 2023/08/15 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 17,939 | 0.01% |
|
| 2023/08/14 | 9 | 109.50 | 0 | 0.00 | 109.00 | 9 | 17,783 | 0.05% |
|
| 2023/08/11 | 2 | 108.00 | 0 | 0.00 | 110.00 | 2 | 17,660 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 105.50 | 109.50 | -1 | 17,245 | -0.01% |
|
| 2023/08/09 | 2 | 111.50 | 1 | 103.50 | 109.50 | 1 | 16,904 | 0.01% |
|
| 2023/08/08 | 6 | 110.25 | 1 | 106.00 | 105.50 | 5 | 16,460 | 0.03% |
|
| 2023/08/07 | 2 | 113.75 | 2 | 119.00 | 117.00 | 0 | 16,266 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 15,096 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 140.75 | 147.50 | -2 | 14,586 | -0.01% |
|
| 2023/07/27 | 1 | 145.50 | 2 | 143.00 | 144.00 | -1 | 14,565 | -0.01% |
|
| 2023/07/26 | 1 | 147.50 | 7 | 148.29 | 151.50 | -6 | 14,531 | -0.04% |
|
| 2023/07/25 | 2 | 144.50 | 0 | 0.00 | 142.50 | 2 | 14,521 | 0.01% |
|
| 2023/07/24 | 4 | 145.63 | 0 | 0.00 | 151.00 | 4 | 14,518 | 0.03% |
|
| 2023/07/20 | 4 | 132.88 | 0 | 0.00 | 135.00 | 4 | 14,460 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 124.00 | 127.50 | -3 | 14,434 | -0.02% |
|
| 2023/07/18 | 1 | 121.50 | 1 | 130.50 | 125.00 | 0 | 14,485 | 0.00% |
|
| 2023/07/17 | 3 | 126.67 | 1 | 135.50 | 130.00 | 2 | 14,425 | 0.01% |
|
| 2023/07/14 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 13,341 | 0.01% |
|
| 2023/07/13 | 1 | 113.00 | 4 | 113.50 | 115.50 | -3 | 12,613 | -0.02% |
|
| 2023/07/12 | 1 | 99.90 | 9 | 103.94 | 105.00 | -8 | 11,715 | -0.07% |
|
| 2023/07/11 | 1 | 94.90 | 23 | 95.29 | 95.50 | -22 | 11,020 | -0.20% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 85.80 | 86.90 | -1 | 10,104 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 83.60 | 84.20 | -1 | 9,931 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 83.70 | 83.80 | -1 | 9,928 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 9,705 | -0.01% |
|
| 2023/06/28 | 2 | 78.25 | 2 | 80.00 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/21 | 1 | 80.00 | 2 | 79.80 | 79.80 | -1 | 10,768 | -0.01% |
|
| 2023/06/20 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 10,821 | 0.02% |
|
| 2023/06/19 | 1 | 82.90 | 0 | 0.00 | 81.60 | 1 | 11,007 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 11,359 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 82.20 | 81.90 | -10 | 11,440 | -0.09% |
|
| 2023/06/14 | 1 | 82.60 | 1 | 84.50 | 82.00 | 0 | 11,769 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 85.50 | 84.80 | -6 | 13,013 | -0.05% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 86.40 | 87.50 | -1 | 14,003 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 87.80 | 88.20 | -4 | 13,742 | -0.03% |
|
| 2023/06/02 | 0 | 0.00 | 9 | 86.03 | 84.30 | -9 | 13,298 | -0.07% |
|
| 2023/06/01 | 2 | 81.50 | 4 | 82.00 | 83.10 | -2 | 13,393 | -0.01% |
|
| 2023/05/30 | 3 | 80.50 | 1 | 81.40 | 80.60 | 2 | 14,101 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 80.90 | 83.10 | -3 | 14,588 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 15,577 | -0.01% |
|
| 2023/05/25 | 7 | 79.17 | 3 | 78.30 | 77.30 | 4 | 16,162 | 0.02% |
|
| 2023/05/24 | 3 | 76.40 | 0 | 0.00 | 76.50 | 3 | 16,271 | 0.02% |
|
| 2023/05/23 | 1 | 77.50 | 1 | 77.20 | 77.10 | 0 | 17,055 | 0.00% |
|
| 2023/05/22 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 17,148 | 0.01% |
|
| 2023/05/18 | 3 | 76.67 | 0 | 0.00 | 76.20 | 3 | 17,170 | 0.02% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 75.90 | 75.60 | -3 | 17,215 | -0.02% |
|
| 2023/05/11 | 8 | 74.90 | 6 | 74.38 | 71.70 | 2 | 17,946 | 0.01% |
|
| 2023/05/03 | 4 | 74.25 | 0 | 0.00 | 74.50 | 4 | 19,241 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 75.10 | 75.40 | -1 | 19,298 | -0.01% |
|
| 2023/04/28 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 19,342 | 0.01% |
|
| 2023/04/27 | 3 | 72.90 | 3 | 73.90 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 72.40 | 73.00 | -4 | 19,270 | -0.02% |
|
| 2023/04/25 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 19,280 | 0.01% |
|
| 2023/04/21 | 4 | 77.43 | 0 | 0.00 | 76.70 | 4 | 19,280 | 0.02% |
|
| 2023/04/20 | 2 | 78.25 | 0 | 0.00 | 77.80 | 2 | 19,231 | 0.01% |
|
| 2023/04/19 | 10 | 79.60 | 0 | 0.00 | 79.40 | 10 | 19,261 | 0.05% |
|
| 2023/04/17 | 4 | 82.43 | 0 | 0.00 | 82.10 | 4 | 19,301 | 0.02% |
|
| 2023/04/13 | 3 | 83.60 | 0 | 0.00 | 82.20 | 3 | 19,515 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 88.50 | 85.60 | -1 | 19,588 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 83.40 | 84.80 | -1 | 19,493 | -0.01% |
|
| 2023/03/28 | 28 | 85.68 | 2 | 85.60 | 84.10 | 26 | 19,537 | 0.13% |
|
| 2023/03/27 | 2 | 89.90 | 0 | 0.00 | 89.70 | 2 | 19,220 | 0.01% |
|
| 2023/03/21 | 1 | 91.20 | 0 | 0.00 | 89.10 | 1 | 19,292 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 91.30 | 91.80 | -1 | 19,422 | -0.01% |
|
| 2023/03/17 | 1 | 89.60 | 1 | 89.30 | 89.80 | 0 | 19,692 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 19,658 | -0.01% |
|
| 2023/03/15 | 5 | 90.88 | 5 | 91.46 | 89.60 | 0 | 19,380 | 0.00% |
|
| 2023/03/14 | 8 | 89.50 | 4 | 90.93 | 88.00 | 4 | 19,026 | 0.02% |
|
| 2023/03/13 | 6 | 89.40 | 6 | 91.22 | 92.90 | 0 | 18,928 | 0.00% |
|
| 2023/03/10 | 4 | 94.33 | 7 | 94.89 | 94.80 | -3 | 18,556 | -0.02% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 96.00 | 96.00 | -0.1 | 18,325 | 0.00% |
|
| 2023/03/08 | 1 | 87.80 | 3 | 87.57 | 87.30 | -2 | 18,601 | -0.01% |
|
| 2023/03/07 | 1 | 88.50 | 1 | 87.80 | 87.60 | 0 | 18,539 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 89.50 | 89.50 | -4 | 18,424 | -0.02% |
|
| 2023/03/03 | 10 | 86.91 | 2 | 85.00 | 85.00 | 8 | 18,250 | 0.04% |
|
| 2023/03/01 | 4 | 89.50 | 8 | 90.15 | 89.70 | -4 | 17,649 | -0.02% |
|
| 2023/02/24 | 7 | 88.23 | 10 | 88.89 | 90.80 | -3 | 17,103 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 82.17 | 83.80 | -3 | 15,978 | -0.02% |
|
| 2023/02/22 | 3 | 77.80 | 0 | 0.00 | 76.20 | 3 | 15,663 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 80.00 | 80.30 | -6 | 15,878 | -0.04% |
|
| 2023/02/14 | 4 | 74.40 | 0 | 0.00 | 73.70 | 4 | 16,523 | 0.02% |
|
| 2023/02/10 | 3 | 74.80 | 2 | 74.70 | 73.40 | 1 | 17,636 | 0.01% |
|
| 2023/02/09 | 5 | 76.36 | 0 | 0.00 | 75.30 | 5 | 18,042 | 0.03% |
|
| 2023/02/06 | 1 | 72.40 | 3 | 71.93 | 72.60 | -2 | 19,424 | -0.01% |
|
| 2023/02/03 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 19,497 | 0.01% |
|
| 2023/02/02 | 4 | 76.48 | 5 | 76.72 | 77.00 | -1 | 19,396 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 21,199 | 0.00% |
|
| 2023/01/09 | 1 | 70.70 | 2 | 70.50 | 70.70 | -1 | 21,555 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 70.40 | 68.80 | -2 | 22,827 | -0.01% |
|
| 2023/01/04 | 2 | 69.70 | 0 | 0.00 | 69.30 | 2 | 23,375 | 0.01% |
|
| 2022/12/28 | 2 | 67.80 | 0 | 0.00 | 67.90 | 2 | 25,018 | 0.01% |
|
| 2022/12/22 | 2 | 70.70 | 0 | 0.00 | 69.40 | 2 | 26,626 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 69.80 | 69.60 | -2 | 27,218 | -0.01% |
|
| 2022/12/20 | 1 | 70.70 | 0 | 0.00 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/16 | 2 | 73.10 | 0 | 0.00 | 73.10 | 2 | 28,384 | 0.01% |
|
| 2022/12/13 | 3 | 76.07 | 1 | 76.50 | 75.00 | 2 | 28,958 | 0.01% |
|
| 2022/12/12 | 1 | 75.50 | 0 | 0.00 | 73.60 | 1 | 28,681 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 76.30 | 76.80 | -2 | 28,540 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 18 | 74.94 | 74.70 | -18 | 28,608 | -0.06% |
|
| 2022/12/07 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 29,142 | 0.00% |
|
| 2022/12/05 | 17 | 73.50 | 0 | 0.00 | 73.60 | 17 | 30,158 | 0.06% |
|
| 2022/12/01 | 1 | 77.00 | 8 | 75.66 | 74.40 | -7 | 30,046 | -0.02% |
|
| 2022/11/30 | 1 | 74.50 | 12 | 73.38 | 74.00 | -11 | 29,730 | -0.04% |
|
| 2022/11/29 | 2 | 66.50 | 0 | 0.00 | 68.30 | 2 | 29,546 | 0.01% |
|
| 2022/11/28 | 4 | 68.30 | 0 | 0.00 | 68.20 | 4 | 30,800 | 0.01% |
|
| 2022/11/25 | 7 | 70.09 | 0 | 0.00 | 68.60 | 7 | 32,655 | 0.02% |
|
| 2022/11/22 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 34,410 | 0.00% |
|
| 2022/11/21 | 1 | 71.20 | 4 | 73.30 | 70.80 | -3 | 34,985 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 73.70 | 74.30 | -1 | 34,894 | 0.00% |
|
| 2022/11/15 | 2 | 70.50 | 0 | 0.00 | 70.30 | 2 | 34,609 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 34,814 | 0.00% |
|
| 2022/11/11 | 5 | 67.74 | 1 | 68.10 | 67.40 | 4 | 34,912 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 70.40 | 68.90 | -2 | 34,807 | -0.01% |
|
| 2022/11/09 | 1 | 73.30 | 2 | 71.10 | 69.70 | -1 | 34,981 | 0.00% |
|
| 2022/11/04 | 7 | 70.03 | 1 | 69.80 | 70.30 | 6 | 33,789 | 0.02% |
|
| 2022/11/03 | 4 | 65.53 | 5 | 67.58 | 70.60 | -1 | 32,646 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 31,810 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 31,629 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 61.60 | 60.20 | -1 | 31,345 | 0.00% |
|
| 2022/10/27 | 1 | 62.10 | 3 | 62.50 | 62.90 | -2 | 31,169 | -0.01% |
|
| 2022/10/26 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 30,884 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 62.50 | 60.90 | -1 | 30,630 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 63.07 | 62.60 | -3 | 30,509 | -0.01% |
|
| 2022/10/21 | 2 | 62.15 | 0 | 0.00 | 61.70 | 2 | 30,355 | 0.01% |
|
| 2022/10/20 | 3 | 63.53 | 0 | 0.00 | 64.60 | 3 | 30,864 | 0.01% |
|
| 2022/10/18 | 3 | 65.43 | 0 | 0.00 | 65.00 | 3 | 33,150 | 0.01% |
|
| 2022/10/17 | 6 | 65.60 | 7 | 65.71 | 66.00 | -1 | 33,887 | 0.00% |
|
| 2022/10/14 | 1 | 64.10 | 2 | 66.00 | 64.00 | -1 | 34,011 | 0.00% |
|
| 2022/10/13 | 1 | 65.30 | 1 | 64.90 | 60.00 | 0 | 33,615 | 0.00% |
|
| 2022/10/12 | 3 | 65.17 | 1 | 65.50 | 64.70 | 2 | 33,001 | 0.01% |
|
| 2022/10/11 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 32,494 | 0.00% |
|
| 2022/10/06 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 31,956 | 0.00% |
|
| 2022/10/05 | 2 | 80.40 | 2 | 82.00 | 78.70 | 0 | 31,799 | 0.00% |
|
| 2022/09/30 | 1 | 76.30 | 1 | 76.60 | 79.00 | 0 | 30,855 | 0.00% |
|
| 2022/09/28 | 1 | 78.90 | 0 | 0.00 | 74.40 | 1 | 31,298 | 0.00% |
|
| 2022/09/27 | 1 | 78.50 | 1 | 79.50 | 82.20 | 0 | 31,239 | 0.00% |
|
| 2022/09/26 | 1 | 85.80 | 0 | 0.00 | 79.80 | 1 | 30,961 | 0.00% |
|
| 2022/09/23 | 1 | 87.80 | 0 | 0.00 | 88.60 | 1 | 30,712 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 90.98 | 91.40 | -5 | 30,353 | -0.02% |
|
| 2022/09/20 | 5 | 87.94 | 5 | 87.70 | 88.30 | 0 | 30,285 | 0.00% |
|
| 2022/09/19 | 1 | 88.00 | 0 | 0.00 | 86.50 | 1 | 30,186 | 0.00% |
|
| 2022/09/16 | 1 | 87.30 | 0 | 0.00 | 88.70 | 1 | 29,989 | 0.00% |
|
| 2022/09/15 | 3 | 89.50 | 0 | 0.00 | 88.50 | 3 | 29,667 | 0.01% |
|
| 2022/09/14 | 1 | 91.70 | 1.1 | 92.33 | 92.40 | -0.1 | 29,378 | 0.00% |
|
| 2022/09/13 | 3 | 87.60 | 4 | 88.45 | 89.00 | -1 | 28,505 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 86.10 | 87.40 | -1 | 27,457 | 0.00% |
|
| 2022/09/07 | 2 | 79.95 | 1 | 81.10 | 78.50 | 1 | 26,915 | 0.00% |
|
| 2022/09/06 | 1 | 83.90 | 0 | 0.00 | 80.40 | 1 | 26,530 | 0.00% |
|
| 2022/09/05 | 2 | 84.75 | 2 | 84.55 | 83.10 | 0 | 25,997 | 0.00% |
|
| 2022/09/02 | 2 | 88.75 | 0 | 0.00 | 86.50 | 2 | 25,440 | 0.01% |
|
| 2022/09/01 | 4 | 92.25 | 3 | 89.43 | 88.60 | 1 | 23,993 | 0.00% |
|
| 2022/08/31 | 1 | 85.90 | 2 | 87.30 | 90.50 | -1 | 22,015 | 0.00% |
|
| 2022/08/30 | 1 | 82.80 | 0 | 0.00 | 82.30 | 1 | 20,950 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 79.00 | 83.30 | -1 | 19,583 | -0.01% |
|
| 2022/08/24 | 8 | 73.50 | 8 | 72.80 | 72.80 | 0 | 18,556 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 79.40 | 79.60 | -1 | 17,592 | -0.01% |
|
| 2022/08/18 | 1 | 79.30 | 2 | 77.50 | 77.30 | -1 | 17,053 | -0.01% |
|
| 2022/08/16 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 16,306 | 0.01% |
|
| 2022/08/12 | 2 | 83.00 | 1 | 85.50 | 81.20 | 1 | 15,102 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 79.85 | 80.80 | -4 | 14,949 | -0.03% |
|
| 2022/08/09 | 1 | 75.00 | 0 | 0.00 | 76.70 | 1 | 14,871 | 0.01% |
|
| 2022/08/08 | 2 | 72.00 | 1 | 75.00 | 75.00 | 1 | 14,806 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 71.50 | 73.00 | -2 | 14,739 | -0.01% |
|
| 2022/08/04 | 2 | 70.15 | 0 | 0.00 | 70.00 | 2 | 14,690 | 0.01% |
|
| 2022/08/03 | 1 | 72.50 | 1 | 76.70 | 73.00 | 0 | 14,550 | 0.00% |
|
| 2022/08/02 | 1 | 73.10 | 0 | 0.00 | 75.40 | 1 | 14,465 | 0.01% |
|
| 2022/08/01 | 1 | 75.30 | 0 | 0.00 | 74.80 | 1 | 14,408 | 0.01% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 71.65 | 73.00 | -2 | 14,329 | -0.01% |
|
| 2022/07/28 | 2 | 73.80 | 1 | 73.50 | 71.00 | 1 | 14,173 | 0.01% |
|
| 2022/07/27 | 1 | 72.20 | 1 | 70.20 | 73.00 | 0 | 14,073 | 0.00% |
|
| 2022/07/26 | 2 | 72.60 | 3 | 73.07 | 73.30 | -1 | 13,268 | -0.01% |
|
| 2022/07/25 | 2 | 68.20 | 0 | 0.00 | 72.80 | 2 | 11,679 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 4.1 | 64.23 | 66.20 | -4.1 | 10,286 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 55.50 | 60.30 | -2 | 9,123 | -0.02% |
|
| 2022/07/20 | 3 | 54.60 | 41 | 54.63 | 54.90 | -38 | 8,565 | -0.44% |
|
| 2022/07/19 | 1 | 51.50 | 0 | 0.00 | 50.90 | 1 | 8,248 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 54.50 | 52.50 | -1 | 8,159 | -0.01% |
|
| 2022/07/14 | 1 | 52.10 | 1 | 51.50 | 51.70 | 0 | 7,883 | 0.00% |
|
| 2022/07/13 | 1 | 53.50 | 1 | 53.30 | 51.00 | 0 | 7,705 | 0.00% |
|
| 2022/07/11 | 21 | 53.30 | 1 | 54.80 | 53.20 | 20 | 7,151 | 0.28% |
|
| 2022/07/08 | 3 | 57.20 | 0 | 0.00 | 54.90 | 3 | 6,933 | 0.04% |
|
| 2022/07/07 | 2 | 57.05 | 3 | 57.00 | 57.60 | -1 | 6,461 | -0.02% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 56.30 | 55.00 | -1 | 5,711 | -0.02% |
|
| 2022/07/05 | 2 | 54.20 | 2 | 56.90 | 57.20 | 0 | 4,986 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 48.50 | 52.00 | -1 | 4,338 | -0.02% |
|
| 2022/07/01 | 1 | 49.65 | 1 | 50.20 | 47.85 | 0 | 4,044 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 2.1 | 54.72 | 55.40 | -2.1 | 3,309 | -0.06% |
|
| 2022/06/27 | 20 | 54.00 | 0 | 0.00 | 54.60 | 20 | 2,744 | 0.73% |
|
| 2022/06/24 | 2 | 48.20 | 0 | 0.00 | 49.70 | 2 | 2,530 | 0.08% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 45.94 | 46.75 | -6 | 1,872 | -0.32% |
|
| 2022/06/20 | 5 | 44.25 | 0 | 0.00 | 42.50 | 5 | 1,832 | 0.27% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 52.40 | 51.20 | -1 | 2,097 | -0.05% |
|
| 2022/06/07 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 2,143 | 0.05% |
|
| 2022/05/27 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 2,865 | 0.07% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 51.10 | 51.30 | -5 | 3,051 | -0.16% |
|
| 2022/05/17 | 5 | 50.24 | 0 | 0.00 | 50.80 | 5 | 3,070 | 0.16% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 46.85 | 48.20 | -2 | 3,276 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 47.50 | 47.85 | -1 | 3,355 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 47.85 | 47.05 | -1 | 3,521 | -0.03% |
|
| 2022/05/05 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 3,703 | 0.03% |
|
| 2022/04/29 | 1 | 51.40 | 1 | 50.10 | 49.10 | 0 | 3,924 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 66.70 | 65.90 | -1 | 5,702 | -0.02% |
|
| 2022/03/23 | 1 | 66.30 | 1 | 66.20 | 65.10 | 0 | 7,190 | 0.00% |
|
| 2022/03/21 | 3 | 66.10 | 3 | 64.70 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/16 | 1 | 59.00 | 0 | 0.00 | 59.80 | 1 | 8,209 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 8,893 | -0.01% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 59.76 | 60.50 | -5 | 9,523 | -0.05% |
|
| 2022/03/09 | 4 | 57.73 | 0 | 0.00 | 57.90 | 4 | 10,495 | 0.04% |
|
| 2022/03/07 | 1 | 60.50 | 0 | 0.00 | 59.30 | 1 | 11,230 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 66.40 | 64.00 | -1 | 11,737 | -0.01% |
|
| 2022/03/03 | 2 | 67.00 | 1 | 66.70 | 66.10 | 1 | 12,164 | 0.01% |
|
| 2022/03/02 | 3 | 65.23 | 6 | 66.67 | 68.40 | -3 | 12,643 | -0.02% |
|
| 2022/02/25 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 13,710 | 0.01% |
|
| 2022/02/21 | 0.2 | 66.30 | 1 | 66.50 | 66.30 | -0.8 | 15,693 | -0.01% |
|
| 2022/02/18 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 16,670 | 0.01% |
|
| 2022/02/14 | 2.2 | 64.77 | 1 | 64.70 | 65.20 | 1.2 | 25,647 | 0.00% |
|
| 2022/02/11 | 2 | 69.20 | 1 | 69.40 | 68.80 | 1 | 27,111 | 0.00% |
|
| 2022/02/07 | 1 | 65.80 | 0 | 0.00 | 67.00 | 1 | 31,122 | 0.00% |
|
| 2022/01/18 | 1.2 | 73.55 | 0 | 0.00 | 73.20 | 1.2 | 37,018 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 71.30 | 72.10 | -2 | 37,609 | -0.01% |
|
| 2022/01/13 | 2 | 74.60 | 0 | 0.00 | 73.70 | 2 | 38,006 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 0.5 | 78.80 | 78.80 | -0.5 | 37,725 | 0.00% |
|
| 2022/01/07 | 1 | 79.40 | 1 | 78.60 | 78.10 | 0 | 37,654 | 0.00% |
|
| 2022/01/05 | 1 | 83.00 | 2 | 84.65 | 83.50 | -1 | 37,444 | 0.00% |
|
| 2022/01/04 | 2 | 86.95 | 4 | 86.95 | 86.00 | -2 | 37,324 | -0.01% |
|
| 2022/01/03 | 1 | 86.70 | 1 | 86.50 | 86.40 | 0 | 37,205 | 0.00% |
|
| 2021/12/30 | 1 | 87.00 | 2 | 86.10 | 85.90 | -1 | 37,130 | 0.00% |
|
| 2021/12/29 | 10 | 86.79 | 15 | 86.59 | 87.40 | -5 | 37,075 | -0.01% |
|
| 2021/12/28 | 8 | 88.23 | 4 | 86.00 | 86.60 | 4 | 37,005 | 0.01% |
|
| 2021/12/27 | 9 | 89.19 | 8 | 89.30 | 89.00 | 1 | 36,847 | 0.00% |
|
| 2021/12/24 | 11 | 88.95 | 11.5 | 88.11 | 87.70 | -0.5 | 36,731 | 0.00% |
|
| 2021/12/23 | 10 | 88.52 | 11 | 88.78 | 89.40 | -1 | 36,479 | 0.00% |
|
| 2021/12/22 | 9 | 88.19 | 14 | 88.66 | 86.50 | -5 | 36,184 | -0.01% |
|
| 2021/12/21 | 10 | 86.96 | 8 | 87.73 | 86.70 | 2 | 35,854 | 0.01% |
|
| 2021/12/20 | 10 | 86.64 | 12 | 86.83 | 87.80 | -2 | 35,701 | -0.01% |
|
| 2021/12/17 | 13 | 85.81 | 14 | 86.34 | 86.30 | -1 | 35,437 | 0.00% |
|
| 2021/12/16 | 9 | 89.13 | 5 | 90.74 | 91.20 | 4 | 35,077 | 0.01% |
|
| 2021/12/15 | 7 | 84.79 | 12 | 85.45 | 87.00 | -5 | 34,663 | -0.01% |
|
| 2021/12/14 | 4 | 83.28 | 0 | 0.00 | 83.30 | 4 | 34,486 | 0.01% |
|
| 2021/12/13 | 7 | 87.27 | 7 | 87.61 | 87.00 | 0 | 34,253 | 0.00% |
|
| 2021/12/10 | 4 | 87.25 | 4 | 86.80 | 86.20 | 0 | 34,088 | 0.00% |
|
| 2021/12/09 | 10 | 90.53 | 14 | 90.71 | 89.20 | -4 | 33,832 | -0.01% |
|
| 2021/12/08 | 9 | 90.42 | 4 | 90.00 | 89.00 | 5 | 33,400 | 0.01% |
|
| 2021/12/07 | 8 | 92.08 | 13 | 93.52 | 90.20 | -5 | 33,056 | -0.02% |
|
| 2021/12/06 | 4 | 90.45 | 1 | 91.30 | 90.00 | 3 | 32,385 | 0.01% |
|
| 2021/12/03 | 9 | 91.52 | 9 | 91.97 | 90.40 | 0 | 32,138 | 0.00% |
|
| 2021/12/02 | 2 | 87.60 | 0 | 0.00 | 87.60 | 2 | 31,348 | 0.01% |
|
| 2021/12/01 | 2 | 90.00 | 3 | 86.80 | 89.00 | -1 | 30,951 | 0.00% |
|
| 2021/11/30 | 8 | 87.50 | 5 | 87.40 | 88.30 | 3 | 30,503 | 0.01% |
|
| 2021/11/29 | 2 | 80.95 | 0 | 0.00 | 84.00 | 2 | 29,973 | 0.01% |
|
| 2021/11/26 | 8 | 86.58 | 15 | 85.94 | 84.40 | -7 | 29,519 | -0.02% |
|
| 2021/11/25 | 9 | 88.63 | 6 | 90.80 | 85.60 | 3 | 28,830 | 0.01% |
|
| 2021/11/24 | 10 | 86.04 | 11 | 85.38 | 85.00 | -1 | 27,866 | 0.00% |
|
| 2021/11/23 | 9.1 | 84.43 | 8 | 85.33 | 85.80 | 1.1 | 27,499 | 0.00% |
|
| 2021/11/22 | 2 | 90.90 | 1 | 91.40 | 90.50 | 1 | 26,899 | 0.00% |
|
| 2021/11/19 | 11 | 90.40 | 13 | 90.73 | 90.50 | -2 | 26,619 | -0.01% |
|
| 2021/11/18 | 12.1 | 90.13 | 8 | 89.78 | 89.10 | 4.1 | 25,846 | 0.02% |
|
| 2021/11/17 | 12 | 91.32 | 12 | 92.79 | 92.80 | 0 | 25,368 | 0.00% |
|
| 2021/11/16 | 6 | 91.30 | 3 | 92.77 | 90.70 | 3 | 24,376 | 0.01% |
|
| 2021/11/15 | 12.2 | 99.27 | 11 | 99.65 | 94.50 | 1.2 | 23,355 | 0.01% |
|
| 2021/11/12 | 7 | 95.01 | 9.1 | 95.51 | 99.00 | -2.1 | 21,248 | -0.01% |
|
| 2021/11/11 | 13 | 93.85 | 11 | 92.36 | 90.00 | 2 | 19,169 | 0.01% |
|
| 2021/11/10 | 9 | 89.92 | 12 | 90.21 | 92.50 | -3 | 15,253 | -0.02% |
|
| 2021/11/09 | 3 | 79.67 | 2 | 84.10 | 84.10 | 1 | 13,734 | 0.01% |
|
| 2021/11/08 | 7 | 71.61 | 11 | 71.33 | 76.50 | -4 | 12,992 | -0.03% |
|
| 2021/11/05 | 41 | 70.46 | 44 | 70.40 | 69.60 | -3 | 11,841 | -0.03% |
|
| 2021/11/04 | 17 | 70.69 | 13 | 70.94 | 67.20 | 4 | 10,262 | 0.04% |
|
| 2021/11/03 | 7 | 67.71 | 2 | 68.65 | 71.00 | 5 | 9,459 | 0.05% |
|
| 2021/11/02 | 5 | 69.46 | 8 | 69.76 | 69.00 | -3 | 8,675 | -0.03% |
|
| 2021/11/01 | 8 | 66.70 | 7 | 67.30 | 68.30 | 1 | 7,207 | 0.01% |
|
| 2021/10/29 | 4 | 58.93 | 12 | 59.34 | 62.10 | -8 | 5,907 | -0.14% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 58.25 | 56.50 | -4 | 5,203 | -0.08% |
|
| 2021/10/27 | 6 | 58.75 | 3 | 60.27 | 58.80 | 3 | 4,941 | 0.06% |
|
| 2021/10/26 | 1 | 56.10 | 2 | 58.60 | 58.60 | -1 | 3,605 | -0.03% |
|
| 2021/10/25 | 1 | 51.10 | 3 | 50.75 | 53.30 | -2 | 3,185 | -0.06% |
|
| 2021/10/22 | 3 | 49.65 | 2 | 50.30 | 48.50 | 1 | 2,943 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 49.43 | 49.70 | -2 | 2,551 | -0.08% |
|
| 2021/10/20 | 2 | 46.18 | 4 | 44.84 | 46.65 | -2 | 2,086 | -0.10% |
|
| 2021/10/19 | 1 | 42.05 | 1 | 42.40 | 42.45 | 0 | 2,016 | 0.00% |
|
| 2021/10/18 | 5 | 41.71 | 0 | 0.00 | 42.05 | 5 | 2,082 | 0.24% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 39.90 | 40.75 | -2 | 2,161 | -0.09% |
|
| 2021/10/13 | 2 | 39.08 | 0 | 0.00 | 38.95 | 2 | 2,324 | 0.09% |
|
| 2021/10/05 | 1 | 38.90 | 2 | 40.55 | 40.75 | -1 | 3,517 | -0.03% |
|
| 2021/10/04 | 2 | 39.83 | 1 | 40.10 | 39.80 | 1 | 3,664 | 0.03% |
|
| 2021/10/01 | 2 | 41.20 | 0 | 0.00 | 41.50 | 2 | 3,698 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 46.95 | 46.00 | -1 | 4,768 | -0.02% |
|
| 2021/09/22 | 1 | 45.85 | 1 | 46.15 | 45.75 | 0 | 4,914 | 0.00% |
|
| 2021/09/17 | 1 | 47.65 | 0 | 0.00 | 47.35 | 1 | 4,976 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 46.80 | 46.00 | -1 | 5,054 | -0.02% |
|
| 2021/09/15 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 5,158 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 48.30 | 47.80 | -2 | 6,048 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 49.10 | 48.75 | -3 | 6,115 | -0.05% |
|
| 2021/09/03 | 5 | 50.96 | 0 | 0.00 | 51.20 | 5 | 6,139 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 50.90 | 51.00 | -2 | 6,119 | -0.03% |
|
| 2021/09/01 | 2 | 50.18 | 0 | 0.00 | 50.40 | 2 | 6,071 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 47.90 | 48.60 | -1 | 6,116 | -0.02% |
|
| 2021/08/24 | 1 | 47.55 | 2 | 48.80 | 47.55 | -1 | 6,177 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 51.60 | 51.00 | -1 | 6,241 | -0.02% |
|
| 2021/08/06 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 6,286 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 0.3 | 54.40 | 54.20 | -0.3 | 6,275 | 0.00% |
|
| 2021/07/30 | 1 | 55.50 | 0 | 0.00 | 54.00 | 1 | 6,566 | 0.02% |
|
| 2021/07/27 | 6 | 58.57 | 0 | 0.00 | 57.60 | 6 | 6,433 | 0.09% |
|
| 2021/07/21 | 3 | 59.80 | 0 | 0.00 | 59.90 | 3 | 6,341 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 6,120 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 12 | 63.26 | 62.00 | -12 | 5,867 | -0.20% |
|
| 2021/07/12 | 2 | 61.60 | 1 | 59.30 | 62.30 | 1 | 5,556 | 0.02% |
|
| 2021/07/09 | 1 | 60.20 | 0 | 0.00 | 58.90 | 1 | 5,363 | 0.02% |
|
| 2021/07/07 | 2 | 59.05 | 1 | 58.50 | 57.80 | 1 | 5,294 | 0.02% |
|
| 2021/07/06 | 1 | 62.30 | 0 | 0.00 | 58.60 | 1 | 5,252 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 62.25 | 62.40 | -4 | 5,058 | -0.08% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 56.83 | 56.60 | -3 | 5,195 | -0.06% |
|
| 2021/06/29 | 2 | 56.65 | 3 | 55.50 | 56.60 | -1 | 5,319 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 55.77 | 55.00 | -3 | 5,187 | -0.06% |
|
| 2021/06/25 | 3 | 55.83 | 3 | 56.03 | 55.80 | 0 | 5,136 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 55.80 | 55.40 | -5 | 5,093 | -0.10% |
|
| 2021/06/23 | 4 | 54.38 | 3 | 54.53 | 55.30 | 1 | 5,007 | 0.02% |
|
| 2021/06/22 | 4 | 56.75 | 1 | 55.90 | 54.70 | 3 | 4,944 | 0.06% |
|
| 2021/06/21 | 1 | 53.30 | 2.2 | 55.43 | 54.70 | -1.2 | 4,754 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 53.20 | 52.10 | -1 | 4,520 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 49.50 | 49.40 | -2 | 4,269 | -0.05% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 50.07 | 49.85 | -8 | 4,258 | -0.19% |
|
| 2021/06/02 | 12 | 50.78 | 1.5 | 51.06 | 50.90 | 10.5 | 4,270 | 0.25% |
|
| 2021/06/01 | 1 | 51.30 | 12 | 51.57 | 51.50 | -11 | 4,241 | -0.26% |
|
| 2021/05/31 | 11 | 49.34 | 7 | 49.86 | 49.40 | 4 | 4,184 | 0.10% |
|
| 2021/05/28 | 9 | 48.19 | 0 | 0.00 | 48.30 | 9 | 4,132 | 0.22% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 45.28 | 45.70 | -3 | 4,075 | -0.07% |
|
| 2021/05/25 | 3 | 46.33 | 0 | 0.00 | 45.15 | 3 | 4,083 | 0.07% |
|
| 2021/05/20 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 4,075 | 0.02% |
|
| 2021/05/17 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 4,034 | 0.02% |
|
| 2021/05/14 | 1 | 45.30 | 0 | 0.00 | 44.30 | 1 | 3,991 | 0.03% |
|
| 2021/05/11 | 2 | 51.05 | 0 | 0.00 | 49.90 | 2 | 3,899 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 3,782 | -0.03% |
|
| 2021/05/06 | 2 | 50.20 | 1 | 51.00 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/05/05 | 1 | 52.20 | 0 | 0.00 | 50.10 | 1 | 3,669 | 0.03% |
|
| 2021/05/04 | 2 | 53.40 | 0 | 0.00 | 50.70 | 2 | 3,677 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 55.37 | 55.50 | -3 | 3,747 | -0.08% |
|
| 2021/04/22 | 2 | 57.00 | 1 | 56.80 | 53.70 | 1 | 3,932 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 4.2 | 54.04 | 53.60 | -4.2 | 3,970 | -0.11% |
|
| 2021/04/16 | 1 | 56.20 | 1 | 54.60 | 55.00 | 0 | 3,954 | 0.00% |
|
| 2021/04/15 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 53.57 | 52.80 | -7 | 3,884 | -0.18% |
|
| 2021/04/13 | 2 | 56.10 | 0 | 0.00 | 55.10 | 2 | 3,931 | 0.05% |
|
| 2021/04/12 | 15 | 56.40 | 0 | 0.00 | 54.50 | 15 | 4,055 | 0.37% |
|
| 2021/04/09 | 2 | 57.25 | 3 | 58.13 | 57.10 | -1 | 4,098 | -0.02% |
|
| 2021/04/08 | 11 | 58.95 | 13 | 60.25 | 59.20 | -2 | 4,093 | -0.05% |
|
| 2021/04/07 | 4 | 59.48 | 4 | 61.23 | 59.50 | 0 | 4,033 | 0.00% |
|
| 2021/04/06 | 3 | 59.67 | 2 | 61.80 | 62.50 | 1 | 3,880 | 0.03% |
|
| 2021/04/01 | 3 | 56.87 | 2 | 54.40 | 58.00 | 1 | 3,512 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 3,517 | -0.03% |
|
| 2021/03/17 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 4,299 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 47.05 | 46.95 | -10 | 4,931 | -0.20% |
|
| 2021/03/03 | 1 | 49.60 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/02/26 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 6,062 | 0.02% |
|
| 2021/02/25 | 11 | 51.71 | 0 | 0.00 | 51.60 | 11 | 6,156 | 0.18% |
|
| 2021/02/24 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 6,202 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 6,300 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 52.86 | 53.30 | -5 | 6,378 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 52.70 | 52.70 | -5 | 6,357 | -0.08% |
|
| 2021/02/05 | 5 | 51.30 | 0 | 0.00 | 51.10 | 5 | 6,346 | 0.08% |
|
| 2021/02/04 | 5 | 51.80 | 0 | 0.00 | 51.50 | 5 | 6,338 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 6,293 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 6,289 | -0.02% |
|
| 2021/01/28 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 6,271 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 57.30 | 56.70 | -1 | 6,212 | -0.02% |
|
| 2021/01/22 | 2 | 57.40 | 1 | 56.00 | 58.10 | 1 | 6,187 | 0.02% |
|
| 2021/01/20 | 1 | 56.50 | 10 | 58.24 | 54.80 | -9 | 6,264 | -0.14% |
|
| 2021/01/19 | 10 | 59.04 | 0 | 0.00 | 58.80 | 10 | 6,207 | 0.16% |
|
| 2021/01/15 | 5 | 59.28 | 1 | 57.80 | 59.50 | 4 | 6,043 | 0.07% |
|
| 2021/01/14 | 1 | 56.60 | 2 | 57.60 | 58.00 | -1 | 5,796 | -0.02% |
|
| 2021/01/13 | 1 | 56.20 | 0 | 0.00 | 55.60 | 1 | 5,703 | 0.02% |
|
| 2021/01/06 | 1 | 54.30 | 1 | 57.30 | 55.60 | 0 | 5,479 | 0.00% |
|
| 2021/01/05 | 1 | 59.90 | 1 | 58.10 | 59.10 | 0 | 5,361 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 57.90 | 58.70 | -2 | 5,175 | -0.04% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 52.83 | 53.40 | -8 | 5,031 | -0.16% |
|
| 2020/12/30 | 3 | 52.07 | 0 | 0.00 | 51.80 | 3 | 4,927 | 0.06% |
|
| 2020/12/29 | 5 | 50.80 | 1 | 50.60 | 50.40 | 4 | 4,872 | 0.08% |
|
| 2020/12/28 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 4,815 | 0.02% |
|
| 2020/12/25 | 1 | 51.80 | 1 | 53.90 | 51.90 | 0 | 4,769 | 0.00% |
|
| 2020/12/24 | 2 | 56.30 | 4 | 54.73 | 54.90 | -2 | 4,640 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 57.75 | 58.20 | -2 | 4,523 | -0.04% |
|
| 2020/12/22 | 4 | 58.63 | 1 | 59.00 | 56.80 | 3 | 4,477 | 0.07% |
|
| 2020/12/21 | 2 | 59.00 | 3 | 58.73 | 59.30 | -1 | 4,403 | -0.02% |
|
| 2020/12/18 | 6 | 59.82 | 1 | 61.40 | 60.80 | 5 | 4,270 | 0.12% |
|
| 2020/12/17 | 4 | 56.70 | 0 | 0.00 | 56.90 | 4 | 3,997 | 0.10% |
|
| 2020/12/16 | 2 | 51.80 | 1 | 52.10 | 51.80 | 1 | 3,794 | 0.03% |
|
| 2020/12/15 | 2 | 52.10 | 4 | 51.10 | 50.70 | -2 | 3,776 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 53.77 | 53.30 | -3 | 3,682 | -0.08% |
|
| 2020/12/09 | 1 | 51.30 | 17.2 | 53.31 | 54.30 | -16.2 | 3,571 | -0.45% |
|
| 2020/12/08 | 5 | 49.61 | 0 | 0.00 | 49.45 | 5 | 3,418 | 0.15% |
|
| 2020/12/07 | 2 | 49.75 | 4 | 49.15 | 48.40 | -2 | 3,394 | -0.06% |
|
| 2020/12/04 | 2 | 50.58 | 2 | 51.20 | 50.80 | 0 | 3,319 | 0.00% |
|
| 2020/12/03 | 3 | 50.87 | 5 | 50.92 | 49.60 | -2 | 3,261 | -0.06% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 52.05 | 51.60 | -2 | 3,201 | -0.06% |
|
| 2020/12/01 | 2 | 50.30 | 2 | 52.05 | 53.50 | 0 | 3,064 | 0.00% |
|
| 2020/11/30 | 2 | 49.85 | 0 | 0.00 | 49.80 | 2 | 2,844 | 0.07% |
|
| 2020/11/27 | 11 | 49.87 | 11 | 51.35 | 49.80 | 0 | 2,641 | 0.00% |
|
| 2020/11/26 | 11 | 49.10 | 7 | 50.84 | 51.00 | 4 | 2,450 | 0.16% |
|
| 2020/11/25 | 1 | 46.35 | 1 | 45.25 | 46.40 | 0 | 2,186 | 0.00% |
|
| 2020/11/24 | 1 | 41.15 | 0 | 0.00 | 42.20 | 1 | 2,022 | 0.05% |
|
| 2020/11/20 | 10 | 41.20 | 2 | 41.43 | 40.40 | 8 | 1,972 | 0.41% |
|
| 2020/11/19 | 2 | 39.75 | 0 | 0.00 | 41.00 | 2 | 1,935 | 0.10% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 38.20 | 38.60 | -1 | 2,585 | -0.04% |
|
| 2020/10/29 | 0.2 | 38.80 | 1 | 39.00 | 39.00 | -0.8 | 3,311 | -0.02% |
|
| 2020/10/28 | 1 | 41.15 | 9 | 42.40 | 40.50 | -8 | 3,322 | -0.24% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 38.55 | 38.55 | -4 | 3,270 | -0.12% |
|
| 2020/10/19 | 4 | 35.30 | 0 | 0.00 | 35.05 | 4 | 4,378 | 0.09% |
|
| 2020/10/16 | 4 | 35.50 | 0 | 0.00 | 35.05 | 4 | 4,427 | 0.09% |
|
| 2020/09/29 | 1 | 37.00 | 0 | 0.00 | 36.25 | 1 | 5,710 | 0.02% |
|
| 2020/09/25 | 4 | 36.19 | 0 | 0.00 | 35.45 | 4 | 5,953 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 37.90 | 36.85 | -4 | 6,182 | -0.06% |
|
| 2020/09/16 | 1 | 39.00 | 1 | 39.35 | 39.00 | 0 | 6,916 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 7 | 41.26 | 40.80 | -7 | 6,985 | -0.10% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 39.50 | 39.30 | -7 | 6,913 | -0.10% |
|
| 2020/09/10 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 6,869 | 0.01% |
|
| 2020/09/08 | 7 | 38.00 | 0 | 0.00 | 37.70 | 7 | 6,845 | 0.10% |
|
| 2020/09/07 | 1 | 38.50 | 0 | 0.00 | 37.85 | 1 | 6,830 | 0.01% |
|
| 2020/09/04 | 10 | 39.00 | 0 | 0.00 | 39.05 | 10 | 6,802 | 0.15% |
|
| 2020/09/01 | 1 | 40.50 | 1 | 40.80 | 40.60 | 0 | 6,730 | 0.00% |
|
| 2020/08/27 | 2 | 40.63 | 0 | 0.00 | 40.00 | 2 | 6,621 | 0.03% |
|
| 2020/08/25 | 2 | 42.00 | 0 | 0.00 | 41.75 | 2 | 6,490 | 0.03% |
|
| 2020/08/24 | 1.5 | 41.63 | 3 | 42.20 | 42.00 | -1.5 | 6,410 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 42.38 | 43.45 | -2 | 6,253 | -0.03% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 38.90 | 39.50 | -5 | 6,045 | -0.08% |
|
| 2020/08/13 | 5 | 36.80 | 0 | 0.00 | 36.70 | 5 | 5,872 | 0.09% |
|
| 2020/08/12 | 1 | 35.80 | 0 | 0.00 | 37.60 | 1 | 5,851 | 0.02% |
|
| 2020/08/07 | 1 | 38.85 | 2 | 39.05 | 38.25 | -1 | 5,724 | -0.02% |
|
| 2020/08/06 | 1 | 41.65 | 0 | 0.00 | 39.80 | 1 | 5,623 | 0.02% |
|
| 2020/08/05 | 1 | 42.35 | 0 | 0.00 | 41.10 | 1 | 5,510 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 41.00 | 40.45 | -1 | 5,238 | -0.02% |
|
| 2020/07/31 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 4,931 | 0.02% |
|
| 2020/07/30 | 1 | 39.20 | 1 | 39.30 | 38.75 | 0 | 4,844 | 0.00% |
|
| 2020/07/27 | 1 | 38.45 | 0 | 0.00 | 36.75 | 1 | 4,396 | 0.02% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 39.69 | 38.00 | -4 | 4,291 | -0.09% |
|
| 2020/07/23 | 2 | 38.93 | 3 | 38.43 | 38.80 | -1 | 3,973 | -0.03% |
|
| 2020/07/16 | 4 | 36.84 | 0 | 0.00 | 36.35 | 4 | 3,579 | 0.11% |
|
| 2020/07/13 | 1 | 38.30 | 1 | 39.30 | 38.10 | 0 | 3,500 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 41.00 | 39.20 | -1 | 3,373 | -0.03% |
|
| 2020/07/08 | 2 | 37.68 | 6 | 38.30 | 38.10 | -4 | 3,048 | -0.13% |
|
| 2020/07/07 | 1 | 35.50 | 2 | 35.38 | 35.05 | -1 | 2,744 | -0.04% |
|
| 2020/07/06 | 8 | 37.56 | 7 | 37.34 | 37.35 | 1 | 2,653 | 0.04% |
|
| 2020/07/03 | 3 | 37.85 | 0 | 0.00 | 37.00 | 3 | 2,525 | 0.12% |
|
| 2020/07/02 | 5 | 34.20 | 3 | 36.12 | 36.35 | 2 | 2,271 | 0.09% |
|
| 2020/06/30 | 2 | 34.25 | 0 | 0.00 | 33.55 | 2 | 2,057 | 0.10% |
|
| 2020/06/29 | 0 | 0.00 | 7 | 32.10 | 32.55 | -7 | 1,863 | -0.38% |
|
| 2020/06/24 | 0 | 0.00 | 11 | 29.59 | 29.60 | -11 | 1,674 | -0.66% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 1,477 | -0.07% |
|
| 2020/06/22 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 1,457 | 0.07% |
|
| 2020/06/19 | 1 | 26.60 | 2 | 27.90 | 26.60 | -1 | 1,421 | -0.07% |
|
| 2020/06/18 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 1,314 | 0.08% |
|
| 2020/06/17 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 1,307 | 0.08% |
|
| 2020/06/15 | 9 | 27.50 | 5 | 27.40 | 27.00 | 4 | 1,335 | 0.30% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 27.45 | 27.60 | -1 | 1,338 | -0.07% |
|
| 2020/06/10 | 6 | 29.00 | 0 | 0.00 | 28.95 | 6 | 1,348 | 0.44% |
|
| 2020/06/09 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 1,362 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 1,384 | -0.07% |
|
| 2020/06/02 | 1 | 29.70 | 1 | 29.55 | 29.30 | 0 | 1,383 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 1,391 | -0.07% |
|
| 2020/05/29 | 2 | 29.13 | 0 | 0.00 | 28.95 | 2 | 1,392 | 0.14% |
|
| 2020/05/27 | 1 | 30.10 | 1 | 30.60 | 30.00 | 0 | 1,402 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 30.08 | 30.65 | -2 | 1,390 | -0.14% |
|
| 2020/05/25 | 2 | 28.83 | 1 | 28.90 | 29.30 | 1 | 1,378 | 0.07% |
|
| 2020/05/22 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 1,388 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 30.13 | 30.65 | -2 | 1,371 | -0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 29.45 | 28.95 | -1 | 1,352 | -0.07% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 1,335 | -0.07% |
|
| 2020/05/15 | 1 | 28.35 | 0 | 0.00 | 27.70 | 1 | 1,321 | 0.08% |
|
| 2020/05/14 | 1 | 28.85 | 0 | 0.00 | 28.25 | 1 | 1,306 | 0.08% |
|
| 2020/05/12 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 1,301 | 0.08% |
|
| 2020/05/11 | 4 | 30.04 | 0 | 0.00 | 29.80 | 4 | 1,292 | 0.31% |
|
| 2020/05/08 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,286 | 0.08% |
|
| 2020/04/24 | 1 | 32.00 | 1 | 32.80 | 32.00 | 0 | 1,255 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 31.65 | 31.00 | -4 | 1,235 | -0.32% |
|
| 2020/04/22 | 1 | 31.80 | 1 | 30.95 | 31.20 | 0 | 1,229 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 30 | 31.73 | 31.55 | -30 | 1,240 | -2.42% |
|
| 2020/04/17 | 14 | 30.84 | 0 | 0.00 | 30.45 | 14 | 1,236 | 1.13% |
|
| 2020/04/16 | 20 | 29.96 | 11 | 30.27 | 30.45 | 9 | 1,173 | 0.77% |
|
| 2020/04/14 | 1 | 24.80 | 0 | 0.00 | 25.20 | 1 | 1,075 | 0.09% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 1,075 | -0.09% |
|
| 2020/04/09 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 1,094 | 0.09% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 1,498 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 17.00 | 16.70 | -1 | 1,546 | -0.06% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.70 | 18.80 | -1 | 1,631 | -0.06% |
|
| 2020/03/10 | 4 | 25.50 | 0 | 0.00 | 26.95 | 4 | 1,571 | 0.25% |
|
| 2020/03/09 | 1 | 27.50 | 0 | 0.00 | 26.70 | 1 | 1,557 | 0.06% |
|
| 2020/03/06 | 6 | 28.50 | 0 | 0.00 | 28.55 | 6 | 1,542 | 0.39% |
|
| 2020/03/04 | 1 | 28.95 | 1 | 28.80 | 28.75 | 0 | 1,537 | 0.00% |
|
| 2020/02/26 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,514 | 0.07% |
|
| 2020/02/20 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 1,570 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 31.50 | 31.50 | -3 | 1,501 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 35.60 | 36.10 | -1 | 1,425 | -0.07% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 34.05 | 33.80 | -2 | 1,395 | -0.14% |
|
| 2020/01/08 | 2 | 33.50 | 2 | 34.03 | 33.50 | 0 | 1,393 | 0.00% |
|
| 2020/01/07 | 2 | 34.10 | 2 | 34.78 | 34.10 | 0 | 1,391 | 0.00% |
|
| 2020/01/06 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 1,390 | 0.14% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 1,337 | -0.07% |
|
| 2019/12/27 | 1 | 36.10 | 1 | 35.30 | 35.25 | 0 | 1,316 | 0.00% |
|
| 2019/12/26 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,297 | 0.08% |
|
| 2019/12/25 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 1,265 | 0.08% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 36.05 | 36.90 | -1 | 1,247 | -0.08% |
|
| 2019/12/23 | 1 | 36.05 | 1 | 35.50 | 36.05 | 0 | 1,197 | 0.00% |
|
| 2019/12/20 | 1 | 34.60 | 2 | 34.90 | 34.60 | -1 | 1,052 | -0.10% |
|
| 2019/12/19 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 1,001 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 34.08 | 33.30 | -3 | 1,122 | -0.27% |
|
| 2019/12/16 | 2 | 33.30 | 2 | 33.65 | 33.40 | 0 | 1,046 | 0.00% |
|
| 2019/12/13 | 2 | 32.00 | 0 | 0.00 | 31.80 | 2 | 1,034 | 0.19% |
|
| 2019/12/12 | 1 | 33.00 | 0 | 0.00 | 32.25 | 1 | 1,031 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 33.00 | 32.95 | -2 | 1,021 | -0.20% |
|
| 2019/12/04 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 1,163 | 0.17% |
|
| 2019/11/21 | 1 | 34.60 | 4 | 34.19 | 33.45 | -3 | 1,190 | -0.25% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 32.40 | 32.80 | -3 | 1,153 | -0.26% |
|
| 2019/11/07 | 0 | 0.00 | 9 | 32.00 | 31.95 | -9 | 1,158 | -0.78% |
|
| 2019/10/24 | 3 | 34.70 | 0 | 0.00 | 34.75 | 3 | 1,317 | 0.23% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 1,384 | -0.07% |
|
| 2019/10/16 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 1,388 | 0.36% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 33.30 | 33.40 | -4 | 1,402 | -0.29% |
|
| 2019/10/04 | 7 | 34.61 | 2 | 34.50 | 34.40 | 5 | 1,406 | 0.36% |
|
| 2019/10/01 | 3 | 34.70 | 0 | 0.00 | 34.60 | 3 | 1,418 | 0.21% |
|
| 2019/09/25 | 2 | 34.90 | 0 | 0.00 | 34.85 | 2 | 1,446 | 0.14% |
|
| 2019/09/24 | 2 | 35.95 | 0 | 0.00 | 35.55 | 2 | 1,452 | 0.14% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 35.80 | 35.30 | -2 | 1,372 | -0.15% |
|
| 2019/09/19 | 2 | 33.80 | 3 | 34.00 | 33.80 | -1 | 1,325 | -0.08% |
|
| 2019/09/18 | 1 | 34.35 | 0 | 0.00 | 33.80 | 1 | 1,350 | 0.07% |
|
| 2019/09/17 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 1,384 | 0.14% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 34.35 | 34.10 | -2 | 1,524 | -0.13% |
|
| 2019/09/11 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 1,694 | 0.12% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 35.59 | 34.60 | -4 | 1,740 | -0.23% |
|
| 2019/09/06 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 1,717 | 0.06% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 32.04 | 32.45 | -5 | 1,882 | -0.27% |
|
| 2019/08/07 | 4 | 32.13 | 0 | 0.00 | 31.15 | 4 | 2,113 | 0.19% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 32.35 | 33.05 | -2 | 2,116 | -0.09% |
|
| 2019/07/31 | 2 | 35.25 | 0 | 0.00 | 35.10 | 2 | 2,251 | 0.09% |
|
| 2019/07/26 | 5 | 37.20 | 1 | 37.50 | 37.00 | 4 | 2,259 | 0.18% |
|
| 2019/07/25 | 0 | 0.00 | 11 | 36.00 | 36.80 | -11 | 2,221 | -0.50% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 2,243 | -0.04% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 35.25 | 34.85 | -3 | 2,302 | -0.13% |
|
| 2019/07/11 | 4 | 35.20 | 3 | 35.63 | 35.10 | 1 | 2,374 | 0.04% |
|
| 2019/07/10 | 3 | 35.45 | 3 | 35.60 | 35.45 | 0 | 2,429 | 0.00% |
|
| 2019/07/09 | 3 | 35.35 | 3 | 35.60 | 35.35 | 0 | 2,457 | 0.00% |
|
| 2019/07/08 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 2,476 | 0.12% |
|
| 2019/07/04 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 2,536 | 0.08% |
|
| 2019/07/03 | 12 | 37.00 | 3 | 36.55 | 36.30 | 9 | 2,546 | 0.35% |
|
| 2019/07/02 | 5 | 37.00 | 3 | 37.25 | 37.25 | 2 | 2,579 | 0.08% |
|
| 2019/06/27 | 0 | 0.00 | 12 | 36.40 | 35.75 | -12 | 2,614 | -0.46% |
|
| 2019/06/26 | 13 | 34.28 | 1 | 34.60 | 34.25 | 12 | 2,602 | 0.46% |
|
| 2019/06/25 | 3 | 35.10 | 2 | 34.60 | 34.25 | 1 | 2,628 | 0.04% |
|
| 2019/06/24 | 2 | 34.75 | 0 | 0.00 | 34.90 | 2 | 2,724 | 0.07% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 38.85 | 38.60 | -3 | 2,773 | -0.11% |
|
| 2019/06/18 | 2 | 35.30 | 0 | 0.00 | 35.35 | 2 | 2,643 | 0.08% |
|
| 2019/06/04 | 0 | 0.00 | 0.6 | 31.80 | 31.80 | -0.6 | 3,471 | -0.02% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 32.48 | 32.50 | -2 | 3,561 | -0.06% |
|
| 2019/05/29 | 1 | 32.10 | 0 | 0.00 | 31.70 | 1 | 3,565 | 0.03% |
|
| 2019/05/28 | 1 | 31.50 | 2 | 32.30 | 33.00 | -1 | 3,571 | -0.03% |
|
| 2019/05/27 | 2 | 31.35 | 1 | 31.85 | 31.40 | 1 | 3,567 | 0.03% |
|
| 2019/05/24 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 3,590 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 34.25 | 33.80 | -2 | 3,638 | -0.05% |
|
| 2019/05/21 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 3,672 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 33.80 | 34.65 | -1 | 3,702 | -0.03% |
|
| 2019/05/09 | 1 | 33.55 | 0 | 0.00 | 33.10 | 1 | 3,640 | 0.03% |
|
| 2019/05/08 | 2 | 36.08 | 1 | 36.15 | 34.95 | 1 | 3,625 | 0.03% |
|
| 2019/05/07 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 3,632 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 38.85 | 38.10 | -1 | 3,626 | -0.03% |
|
| 2019/05/03 | 1 | 39.15 | 1 | 39.50 | 39.15 | 0 | 3,631 | 0.00% |
|
| 2019/05/02 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 3,618 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 38.60 | 38.00 | -5 | 3,623 | -0.14% |
|
| 2019/04/26 | 5 | 40.00 | 0 | 0.00 | 39.00 | 5 | 3,619 | 0.14% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 38.98 | 38.60 | -4 | 3,593 | -0.11% |
|
| 2019/04/15 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 3,406 | 0.06% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 3,385 | -0.03% |
|
| 2019/04/10 | 3 | 39.87 | 2 | 39.45 | 39.10 | 1 | 3,375 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 39.93 | 39.05 | -2 | 3,329 | -0.06% |
|
| 2019/04/08 | 4 | 39.56 | 2 | 40.70 | 39.55 | 2 | 3,337 | 0.06% |
|
| 2019/04/03 | 2 | 39.55 | 3 | 39.63 | 39.55 | -1 | 3,323 | -0.03% |
|
| 2019/04/02 | 3 | 39.07 | 6 | 39.43 | 39.00 | -3 | 3,375 | -0.09% |
|
| 2019/04/01 | 5 | 39.68 | 3 | 39.20 | 39.20 | 2 | 3,355 | 0.06% |
|
| 2019/03/29 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 3,323 | 0.03% |
|
| 2019/03/27 | 3 | 39.85 | 2 | 41.50 | 40.00 | 1 | 3,279 | 0.03% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 3,088 | -0.03% |
|
| 2019/03/22 | 3 | 39.57 | 0 | 0.00 | 37.70 | 3 | 3,061 | 0.10% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 37.93 | 38.10 | -2 | 2,988 | -0.07% |
|
| 2019/03/20 | 1 | 38.50 | 2 | 37.95 | 38.10 | -1 | 3,078 | -0.03% |
|
| 2019/03/19 | 6 | 39.60 | 6 | 38.11 | 37.35 | 0 | 3,027 | 0.00% |
|
| 2019/03/18 | 1 | 36.25 | 1 | 37.30 | 38.50 | 0 | 2,779 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 53 | 33.03 | 33.85 | -53 | 2,396 | -2.21% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 30.10 | 30.80 | -1 | 2,243 | -0.04% |
|
| 2019/03/12 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 2,211 | 0.05% |
|
| 2019/03/08 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,259 | 0.04% |
|
| 2019/03/07 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 2,269 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 28.65 | 29.25 | -3 | 2,313 | -0.13% |
|
| 2019/02/27 | 1 | 27.80 | 0 | 0.00 | 28.35 | 1 | 2,407 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 28.70 | 29.00 | -1 | 2,629 | -0.04% |
|
| 2019/02/20 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 2,579 | 0.08% |
|
| 2019/02/19 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 2,560 | 0.04% |
|
| 2019/02/15 | 1 | 26.50 | 1 | 26.80 | 26.50 | 0 | 2,468 | 0.00% |
|
| 2019/02/14 | 1 | 26.20 | 1 | 26.70 | 26.40 | 0 | 2,542 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 26.40 | 26.80 | -1 | 2,658 | -0.04% |
|
| 2019/01/30 | 1 | 25.85 | 1 | 26.30 | 25.65 | 0 | 2,670 | 0.00% |
|
| 2019/01/29 | 1 | 26.10 | 3 | 25.93 | 26.10 | -2 | 2,669 | -0.07% |
|
| 2019/01/28 | 3 | 25.95 | 5 | 25.89 | 25.85 | -2 | 2,649 | -0.08% |
|
| 2019/01/25 | 2 | 25.18 | 1 | 25.40 | 25.05 | 1 | 2,623 | 0.04% |
|
| 2019/01/24 | 1 | 25.05 | 1 | 25.30 | 25.05 | 0 | 2,647 | 0.00% |
|
| 2019/01/23 | 1 | 24.85 | 1 | 24.50 | 24.85 | 0 | 2,662 | 0.00% |
|
| 2019/01/22 | 1 | 24.65 | 1 | 24.80 | 24.65 | 0 | 2,673 | 0.00% |
|
| 2019/01/21 | 1 | 24.60 | 2 | 24.45 | 24.60 | -1 | 2,673 | -0.04% |
|
| 2019/01/18 | 1 | 23.80 | 1 | 23.95 | 23.80 | 0 | 2,685 | 0.00% |
|
| 2019/01/17 | 2 | 23.83 | 1 | 24.05 | 23.80 | 1 | 2,719 | 0.04% |
|
| 2019/01/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,716 | 0.04% |
|
| 2019/01/14 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,730 | 0.04% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 25.35 | 24.65 | -1 | 2,752 | -0.04% |
|
| 2019/01/10 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 2,760 | 0.04% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 2,777 | -0.07% |
|
| 2019/01/08 | 1 | 24.65 | 1 | 24.80 | 24.65 | 0 | 2,779 | 0.00% |
|
| 2019/01/07 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,799 | 0.04% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,846 | -0.04% |
|
| 2019/01/02 | 1 | 25.80 | 0 | 0.00 | 25.95 | 1 | 2,864 | 0.03% |
|
| 2018/12/27 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 2,930 | 0.03% |
|
| 2018/12/26 | 1 | 28.50 | 2 | 28.05 | 26.90 | -1 | 2,945 | -0.03% |
|
| 2018/12/20 | 26 | 27.41 | 0 | 0.00 | 27.95 | 26 | 2,906 | 0.89% |
|
| 2018/12/18 | 1 | 28.50 | 1 | 27.75 | 27.70 | 0 | 2,953 | 0.00% |
|
| 2018/12/13 | 1 | 29.00 | 26 | 29.33 | 28.85 | -25 | 3,134 | -0.80% |
|
| 2018/12/12 | 1 | 27.25 | 1 | 27.70 | 27.75 | 0 | 3,085 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 3,088 | -0.03% |
|
| 2018/12/07 | 0 | 0.00 | 7 | 27.10 | 27.30 | -7 | 3,097 | -0.23% |
|
| 2018/12/06 | 9 | 26.61 | 2 | 26.68 | 26.10 | 7 | 3,086 | 0.23% |
|
| 2018/12/04 | 29 | 28.80 | 0 | 0.00 | 28.95 | 29 | 3,076 | 0.94% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 3,080 | -0.03% |
|
| 2018/11/30 | 24 | 28.04 | 0 | 0.00 | 28.60 | 24 | 3,070 | 0.78% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 29.20 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/27 | 1 | 27.00 | 1 | 27.10 | 27.00 | 0 | 3,120 | 0.00% |
|
| 2018/11/23 | 2 | 25.35 | 4 | 29.35 | 25.85 | -2 | 3,178 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 3,106 | -0.03% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 23.85 | 24.30 | -2 | 3,016 | -0.07% |
|
| 2018/11/20 | 1 | 23.60 | 1 | 23.95 | 23.55 | 0 | 3,002 | 0.00% |
|
| 2018/11/19 | 2 | 23.80 | 1 | 24.20 | 23.65 | 1 | 3,007 | 0.03% |
|
| 2018/11/16 | 1 | 23.95 | 1 | 24.00 | 23.95 | 0 | 3,064 | 0.00% |
|
| 2018/11/15 | 2 | 23.48 | 1 | 24.20 | 23.70 | 1 | 3,118 | 0.03% |
|
| 2018/11/14 | 1 | 24.00 | 2 | 25.03 | 24.00 | -1 | 3,110 | -0.03% |
|
| 2018/11/13 | 3 | 24.07 | 3 | 24.18 | 24.90 | 0 | 3,087 | 0.00% |
|
| 2018/11/12 | 6 | 23.68 | 5 | 24.07 | 24.65 | 1 | 3,018 | 0.03% |
|
| 2018/11/09 | 2 | 22.55 | 3 | 22.52 | 22.75 | -1 | 2,973 | -0.03% |
|
| 2018/11/08 | 4 | 23.05 | 2 | 23.13 | 22.35 | 2 | 2,995 | 0.07% |
|
| 2018/11/07 | 1 | 22.30 | 1 | 21.50 | 22.55 | 0 | 3,010 | 0.00% |
|
| 2018/11/06 | 1 | 21.20 | 1 | 21.65 | 20.50 | 0 | 3,039 | 0.00% |
|
| 2018/11/02 | 1 | 21.35 | 1 | 21.80 | 21.30 | 0 | 3,138 | 0.00% |
|
| 2018/11/01 | 1 | 21.05 | 1 | 21.15 | 21.35 | 0 | 3,132 | 0.00% |
|
| 2018/10/31 | 2 | 19.83 | 12 | 19.94 | 20.20 | -10 | 3,126 | -0.32% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 19.80 | 19.65 | -10 | 3,196 | -0.31% |
|
| 2018/10/24 | 10 | 21.15 | 5 | 21.60 | 21.15 | 5 | 3,190 | 0.16% |
|
| 2018/10/23 | 1 | 22.20 | 0 | 0.00 | 21.95 | 1 | 3,184 | 0.03% |
|
| 2018/10/22 | 15 | 23.13 | 1 | 23.20 | 23.05 | 14 | 3,188 | 0.44% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 21.55 | 22.45 | -10 | 3,193 | -0.31% |
|
| 2018/10/18 | 1 | 23.35 | 1 | 24.20 | 23.10 | 0 | 3,213 | 0.00% |
|
| 2018/10/09 | 11 | 27.32 | 4 | 27.75 | 27.20 | 7 | 3,417 | 0.20% |
|
| 2018/10/05 | 2 | 29.73 | 19 | 28.76 | 28.75 | -17 | 3,464 | -0.49% |
|
| 2018/10/04 | 1 | 31.50 | 1 | 32.45 | 30.85 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 1 | 32.40 | 1 | 35.30 | 32.40 | 0 | 3,632 | 0.00% |
|
| 2018/10/02 | 8 | 35.15 | 1 | 35.70 | 35.00 | 7 | 3,755 | 0.19% |
|
| 2018/10/01 | 1 | 35.75 | 4 | 36.15 | 35.75 | -3 | 3,821 | -0.08% |
|
| 2018/09/28 | 7 | 35.58 | 1 | 36.60 | 35.75 | 6 | 3,978 | 0.15% |
|
| 2018/09/27 | 12 | 36.68 | 1 | 37.20 | 36.10 | 11 | 4,132 | 0.27% |
|
| 2018/09/26 | 1 | 37.00 | 10 | 37.98 | 37.00 | -9 | 4,340 | -0.21% |
|
| 2018/09/25 | 9 | 36.60 | 0 | 0.00 | 36.90 | 9 | 4,569 | 0.20% |
|
| 2018/09/21 | 1 | 36.95 | 1 | 37.85 | 36.90 | 0 | 4,984 | 0.00% |
|
| 2018/09/20 | 2 | 36.55 | 1 | 37.20 | 36.95 | 1 | 5,195 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 37.00 | 36.20 | -1 | 5,414 | -0.02% |
|
| 2018/09/14 | 1 | 36.10 | 1 | 36.10 | 36.60 | 0 | 5,661 | 0.00% |
|
| 2018/09/13 | 1 | 35.40 | 1 | 36.00 | 35.30 | 0 | 5,935 | 0.00% |
|
| 2018/09/12 | 1 | 35.70 | 0 | 0.00 | 35.20 | 1 | 6,269 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 15 | 36.30 | 36.05 | -15 | 6,611 | -0.23% |
|
| 2018/09/10 | 4 | 35.08 | 0 | 0.00 | 35.00 | 4 | 6,919 | 0.06% |
|
| 2018/09/07 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 7,192 | 0.01% |
|
| 2018/09/05 | 10 | 38.43 | 0 | 0.00 | 38.15 | 10 | 7,641 | 0.13% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 38.13 | 38.40 | -4 | 7,816 | -0.05% |
|
| 2018/09/03 | 5 | 37.54 | 13 | 38.57 | 37.40 | -8 | 7,856 | -0.10% |
|
| 2018/08/31 | 9 | 38.06 | 7 | 37.96 | 39.90 | 2 | 7,891 | 0.03% |
|
| 2018/08/30 | 10 | 36.29 | 2 | 36.90 | 36.90 | 8 | 7,861 | 0.10% |
|
| 2018/08/29 | 1 | 36.50 | 15 | 36.42 | 36.50 | -14 | 7,909 | -0.18% |
|
| 2018/08/28 | 14 | 35.00 | 16 | 35.22 | 35.00 | -2 | 8,048 | -0.02% |
|
| 2018/08/27 | 11 | 34.96 | 1 | 35.00 | 35.60 | 10 | 8,131 | 0.12% |
|
| 2018/08/24 | 7 | 34.80 | 6 | 34.40 | 34.50 | 1 | 8,175 | 0.01% |
|
| 2018/08/23 | 6 | 36.12 | 0 | 0.00 | 35.30 | 6 | 8,274 | 0.07% |
|
| 2018/08/22 | 1 | 35.00 | 22 | 35.10 | 36.35 | -21 | 8,297 | -0.25% |
|
| 2018/08/21 | 10 | 34.45 | 0 | 0.00 | 34.15 | 10 | 8,296 | 0.12% |
|
| 2018/08/20 | 2 | 35.35 | 11 | 35.85 | 35.15 | -9 | 8,310 | -0.11% |
|
| 2018/08/17 | 20 | 36.79 | 15 | 36.91 | 35.30 | 5 | 8,324 | 0.06% |
|
| 2018/08/16 | 1 | 35.55 | 9 | 36.20 | 35.90 | -8 | 8,317 | -0.10% |
|
| 2018/08/15 | 22 | 35.59 | 0 | 0.00 | 35.45 | 22 | 8,315 | 0.26% |
|
| 2018/08/14 | 21 | 34.47 | 31 | 35.55 | 35.50 | -10 | 8,324 | -0.12% |
|
| 2018/08/13 | 21 | 35.83 | 32 | 35.59 | 35.15 | -11 | 8,494 | -0.13% |
|
| 2018/08/10 | 21 | 39.16 | 21 | 40.25 | 38.70 | 0 | 8,575 | 0.00% |
|
| 2018/08/09 | 35 | 39.21 | 15 | 40.31 | 38.65 | 20 | 8,835 | 0.23% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 40.30 | 40.10 | -20 | 9,082 | -0.22% |
|
| 2018/08/06 | 22 | 41.40 | 31 | 42.93 | 40.90 | -9 | 9,252 | -0.10% |
|
| 2018/08/03 | 1 | 42.80 | 0 | 0.00 | 43.40 | 1 | 9,304 | 0.01% |
|
| 2018/08/02 | 10 | 43.81 | 0 | 0.00 | 42.35 | 10 | 9,410 | 0.11% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 45.20 | 44.85 | -1 | 9,461 | -0.01% |
|
| 2018/07/30 | 11 | 45.58 | 4 | 45.25 | 45.15 | 7 | 9,620 | 0.07% |
|
| 2018/07/27 | 2 | 46.65 | 1 | 46.50 | 46.50 | 1 | 9,793 | 0.01% |
|
| 2018/07/26 | 8 | 46.73 | 0 | 0.00 | 46.55 | 8 | 10,005 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 47.90 | 47.00 | -1 | 10,381 | -0.01% |
|
| 2018/07/24 | 1 | 47.15 | 1 | 47.15 | 47.60 | 0 | 10,379 | 0.00% |
|
| 2018/07/23 | 3 | 46.82 | 2 | 46.80 | 47.15 | 1 | 10,464 | 0.01% |
|
| 2018/07/18 | 3 | 47.13 | 1 | 47.00 | 46.20 | 2 | 10,796 | 0.02% |
|
| 2018/07/16 | 1 | 48.35 | 0 | 0.00 | 48.00 | 1 | 11,280 | 0.01% |
|
| 2018/07/13 | 5 | 48.65 | 6 | 48.18 | 48.20 | -1 | 11,245 | -0.01% |
|
| 2018/07/12 | 2 | 48.18 | 1 | 47.70 | 47.95 | 1 | 11,567 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 47.73 | 48.10 | -4 | 11,705 | -0.03% |
|
| 2018/07/10 | 3 | 45.40 | 0 | 0.00 | 45.60 | 3 | 11,634 | 0.03% |
|
| 2018/07/09 | 3 | 48.53 | 4 | 47.85 | 47.50 | -1 | 11,760 | -0.01% |
|
| 2018/07/06 | 5 | 47.70 | 7 | 48.17 | 48.55 | -2 | 11,839 | -0.02% |
|
| 2018/07/05 | 3 | 48.15 | 0 | 0.00 | 47.75 | 3 | 11,778 | 0.03% |
|
| 2018/07/04 | 7 | 50.87 | 1 | 52.10 | 49.00 | 6 | 11,826 | 0.05% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 53.48 | 51.40 | -5 | 11,591 | -0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 47.30 | 50.40 | -1 | 11,188 | -0.01% |
|
| 2018/06/28 | 5 | 46.42 | 1 | 48.20 | 45.85 | 4 | 10,976 | 0.04% |
|
| 2018/06/27 | 3 | 48.27 | 3 | 48.18 | 47.70 | 0 | 10,885 | 0.00% |
|
| 2018/06/26 | 2 | 46.18 | 11 | 46.92 | 47.50 | -9 | 10,755 | -0.08% |
|
| 2018/06/25 | 12 | 45.93 | 2 | 47.55 | 44.50 | 10 | 10,586 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 7 | 50.81 | 49.00 | -7 | 10,353 | -0.07% |
|
| 2018/06/21 | 6 | 47.68 | 2 | 48.58 | 50.10 | 4 | 10,077 | 0.04% |
|
| 2018/06/20 | 2 | 46.50 | 2 | 46.73 | 46.10 | 0 | 9,813 | 0.00% |
|
| 2018/06/19 | 1 | 46.50 | 0 | 0.00 | 47.15 | 1 | 9,495 | 0.01% |
|
| 2018/06/15 | 1 | 41.00 | 3 | 41.90 | 42.90 | -2 | 9,375 | -0.02% |
|
| 2018/06/14 | 3 | 40.50 | 2 | 40.43 | 40.15 | 1 | 9,233 | 0.01% |
|
| 2018/06/13 | 2 | 39.70 | 1 | 43.25 | 39.00 | 1 | 9,282 | 0.01% |
|
| 2018/06/12 | 1 | 40.30 | 6 | 39.53 | 39.35 | -5 | 9,006 | -0.06% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 37.13 | 37.65 | -6 | 9,064 | -0.07% |
|
| 2018/06/08 | 9 | 36.11 | 5 | 35.87 | 35.95 | 4 | 9,002 | 0.04% |
|
| 2018/06/06 | 5 | 38.94 | 5 | 38.82 | 38.55 | 0 | 8,907 | 0.00% |
|
| 2018/06/05 | 3 | 39.57 | 0 | 0.00 | 38.20 | 3 | 8,871 | 0.03% |
|
| 2018/06/04 | 5 | 41.50 | 4 | 40.70 | 42.30 | 1 | 8,700 | 0.01% |
|
| 2018/06/01 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 8,669 | 0.01% |
|
| 2018/05/31 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 8,675 | 0.01% |
|
| 2018/05/30 | 3 | 38.50 | 9 | 38.70 | 38.70 | -6 | 8,661 | -0.07% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 36.50 | 37.50 | -5 | 8,673 | -0.06% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 8,672 | -0.01% |
|
| 2018/05/25 | 5 | 35.68 | 1 | 35.50 | 34.80 | 4 | 8,726 | 0.05% |
|
| 2018/05/24 | 2 | 35.00 | 6 | 35.40 | 34.90 | -4 | 8,796 | -0.05% |
|
| 2018/05/22 | 6 | 35.10 | 1 | 36.00 | 35.80 | 5 | 9,216 | 0.05% |
|
| 2018/05/18 | 1 | 35.00 | 1 | 35.65 | 35.60 | 0 | 9,168 | 0.00% |
|
| 2018/05/17 | 3 | 34.93 | 10 | 36.34 | 36.60 | -7 | 9,229 | -0.08% |
|
| 2018/05/16 | 9 | 35.36 | 6 | 34.84 | 33.80 | 3 | 9,069 | 0.03% |
|
| 2018/05/14 | 6 | 32.09 | 4 | 32.85 | 33.20 | 2 | 8,863 | 0.02% |
|
| 2018/05/11 | 2 | 30.55 | 3 | 30.65 | 30.20 | -1 | 8,709 | -0.01% |
|
| 2018/05/09 | 4 | 31.16 | 2 | 31.48 | 31.00 | 2 | 8,554 | 0.02% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 31.90 | 31.10 | -1 | 8,574 | -0.01% |
|
| 2018/05/03 | 3 | 31.97 | 3 | 32.52 | 31.90 | 0 | 8,483 | 0.00% |
|
| 2018/05/02 | 4 | 32.34 | 1 | 30.90 | 30.90 | 3 | 8,397 | 0.04% |
|
| 2018/04/25 | 1 | 30.75 | 5 | 30.19 | 29.90 | -4 | 7,863 | -0.05% |
|
| 2018/04/24 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 7,654 | 0.01% |
|
| 2018/04/23 | 1 | 32.30 | 1 | 34.10 | 32.20 | 0 | 7,447 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 7,296 | -0.01% |
|
| 2018/04/18 | 1 | 27.80 | 1 | 28.00 | 31.40 | 0 | 6,821 | 0.00% |
|
| 2018/04/13 | 1 | 31.65 | 35 | 31.25 | 32.95 | -34 | 6,134 | -0.55% |
|
| 2018/04/12 | 0 | 0.00 | 0.5 | 33.25 | 33.30 | -0.5 | 5,835 | -0.01% |
|
| 2018/04/10 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 5,565 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 40.90 | 40.55 | -2 | 4,959 | -0.04% |
|
| 2018/03/27 | 7 | 36.50 | 0 | 0.00 | 38.30 | 7 | 4,959 | 0.14% |
|
| 2018/03/22 | 2 | 38.00 | 0 | 0.00 | 36.35 | 2 | 4,811 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 39.00 | 40.35 | -1 | 4,771 | -0.02% |
|
| 2018/03/15 | 5 | 32.20 | 1 | 30.00 | 32.20 | 4 | 4,071 | 0.10% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 24.25 | 24.25 | -5 | 3,704 | -0.13% |
|
| 2018/03/09 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 3,598 | 0.03% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 23.75 | 23.00 | -1 | 3,492 | -0.03% |
|
| 2018/03/06 | 6 | 22.88 | 6 | 23.91 | 24.50 | 0 | 3,428 | 0.00% |
|
| 2018/03/05 | 1 | 24.50 | 0 | 0.00 | 23.90 | 1 | 3,361 | 0.03% |
|
| 2018/03/02 | 4 | 23.80 | 0 | 0.00 | 23.75 | 4 | 3,256 | 0.12% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 3,151 | -0.06% |
|
| 2018/02/27 | 2 | 20.10 | 0 | 0.00 | 19.80 | 2 | 3,066 | 0.07% |
|
| 2018/02/22 | 1 | 21.25 | 0 | 0.00 | 20.60 | 1 | 2,673 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 2,419 | -0.21% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 2,351 | -0.13% |
|
| 2018/02/09 | 3 | 15.90 | 0 | 0.00 | 16.00 | 3 | 2,163 | 0.14% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 12.05 | 12.05 | -10 | 1,702 | -0.59% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 13.20 | 14.10 | -6 | 1,535 | -0.39% |
|
| 2018/01/26 | 0 | 0.00 | 0 | 13.30 | 13.30 | 0 | 1,164 | 0.00% |
|
| 2018/01/25 | 15 | 12.65 | 0 | 0.00 | 12.10 | 15 | 1,055 | 1.42% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 11.80 | 12.40 | -6 | 914 | -0.66% |
|
| 2018/01/23 | 6 | 10.55 | 0 | 0.00 | 11.30 | 6 | 754 | 0.80% |
|
| 2018/01/18 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 744 | -0.67% |
|