建準 (2421)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	114.50	0	0.00	114.00	1	10,135	0.01%
2024/05/15	1	113.00	0	0.00	112.50	1	10,805	0.01%
2024/05/14	1	112.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	1	111.00	1	113.00	112.00	0	12,076	0.00%
2024/05/10	1	115.50	0	0.00	114.50	1	12,864	0.01%
2024/05/09	1	116.50	0	0.00	119.50	1	13,255	0.01%
2024/05/08	5	115.50	0	0.00	115.50	5	13,367	0.04%
2024/04/26	0	0.00	1	113.50	113.00	-1	16,379	-0.01%
2024/04/25	1	113.00	0	0.00	110.50	1	16,446	0.01%
2024/04/22	0	0.00	1	110.00	109.00	-1	16,612	-0.01%
2024/04/19	1	111.00	0	0.00	112.00	1	16,680	0.01%
2024/04/18	1	115.50	0	0.00	115.50	1	16,710	0.01%
2024/04/17	3	116.50	0	0.00	116.50	3	16,805	0.02%
2024/04/15	2	120.00	2	120.00	120.50	0	17,056	0.00%
2024/04/11	2	122.75	0	0.00	122.50	2	17,176	0.01%
2024/04/10	3	125.50	0	0.00	123.00	3	17,267	0.02%
2024/04/09	4	128.38	0	0.00	128.00	4	17,307	0.02%
2024/04/03	0	0.00	1	128.00	128.50	-1	17,543	-0.01%
2024/03/29	6	135.17	5	139.10	131.00	1	17,620	0.01%
2024/03/28	1	132.00	2	131.75	131.50	-1	17,305	-0.01%
2024/03/27	0	0.00	2	130.50	132.00	-2	17,599	-0.01%
2024/03/26	2	126.75	2	126.75	129.00	0	17,322	0.00%
2024/03/25	0	124.50	1	125.00	125.50	-1	16,892	-0.01%
2024/03/19	3	121.33	0	0.00	122.00	3	16,634	0.02%
2024/03/15	0	0.00	2	118.00	117.50	-2	16,458	-0.01%
2024/03/12	0	0.00	2	126.00	126.00	-2	16,042	-0.01%
2024/03/11	3	123.17	0	0.00	123.50	3	16,071	0.02%
2024/03/08	1	123.50	0	0.00	123.00	1	16,014	0.01%
2024/03/07	2	134.50	0.1	129.50	125.00	1.9	15,879	0.01%
2024/03/06	36.1	134.00	38	135.38	133.50	-1.9	15,534	-0.01%
2024/03/05	2	129.75	0	0.00	131.00	2	15,236	0.01%
2024/03/04	22	131.57	22	127.77	127.00	0	15,135	0.00%
2024/02/27	3	124.33	0	0.00	124.50	3	14,539	0.02%
2024/02/26	1	125.50	0	0.00	127.50	1	14,411	0.01%
2024/02/23	2	130.75	0	0.00	125.00	2	14,288	0.01%
2024/02/22	2	133.25	0	0.00	132.50	2	13,948	0.01%
2024/02/20	1	133.00	10	134.99	134.00	-9	13,634	-0.07%
2024/02/19	10	136.00	1	138.50	134.50	9	13,535	0.07%
2024/02/15	4	138.13	2.2	139.33	138.00	1.8	13,144	0.01%
2024/02/05	1.2	139.50	0	0.00	132.50	1.2	12,740	0.01%
2024/02/02	1	132.50	3.1	133.32	134.50	-2.1	12,054	-0.02%
2024/02/01	1	118.50	5	121.40	122.50	-4	11,430	-0.03%
2024/01/31	4	117.50	0	0.00	116.50	4	11,199	0.04%
2024/01/30	2	120.00	0.1	119.00	118.00	1.9	11,261	0.02%
2024/01/29	1	118.00	1	110.50	117.00	0	10,883	0.00%
2024/01/26	0	0.00	2	111.00	109.00	-2	10,329	-0.02%
2024/01/25	4	109.13	6	109.25	109.00	-2	10,066	-0.02%
2024/01/24	2	111.50	3	112.00	111.50	-1	9,756	-0.01%
2024/01/23	0.3	111.50	4	109.25	111.50	-3.7	9,444	-0.04%
2024/01/22	3	106.50	3	106.67	107.50	0	8,967	0.00%
2024/01/19	0	0.00	2	99.50	100.50	-2	8,676	-0.02%
2024/01/18	3	95.60	0	0.00	95.60	3	8,518	0.04%
2024/01/17	0	0.00	0	99.20	97.70	0	8,490	0.00%
2024/01/16	1	101.98	0	0.00	99.40	1	8,459	0.01%
2024/01/15	1	102.00	0	0.00	101.50	1	8,322	0.01%
2024/01/12	1	103.00	1	102.50	102.50	0	8,275	0.00%
2024/01/11	1	101.00	0	0.00	101.50	1	8,245	0.01%
2024/01/10	0	100.50	0	0.00	102.00	0	8,263	0.00%
2024/01/04	0	0.00	2	105.00	101.00	-2	8,137	-0.02%
2024/01/03	1	105.00	5	106.50	104.50	-4	8,332	-0.05%
2024/01/02	0	0.00	1	112.00	109.00	-1	8,274	-0.01%
2023/12/29	0	0.00	1	109.00	107.50	-1	8,143	-0.01%
2023/12/28	5	106.50	3	107.50	105.50	2	8,057	0.02%
2023/12/27	3	106.50	1	105.00	108.00	2	8,127	0.02%
2023/12/26	0	0.00	1	104.50	106.00	-1	8,206	-0.01%
2023/12/25	1	109.50	0	0.00	105.00	1	8,301	0.01%
2023/12/22	1.1	104.14	2.3	106.00	106.00	-1.2	7,963	-0.02%
2023/12/12	2	93.45	0	0.00	93.50	2	8,288	0.02%
2023/12/06	1	100.00	1	99.10	95.40	0	8,671	0.00%
2023/12/04	1	94.80	0	0.00	94.00	1	8,737	0.01%
2023/11/27	5	95.12	0	0.00	93.60	5	9,242	0.05%
2023/11/24	0	0.00	1	97.20	97.10	-1	9,469	-0.01%
2023/11/22	2	99.40	1	100.00	99.10	1	10,020	0.01%
2023/11/21	10	102.10	10	102.05	101.50	0	10,285	0.00%
2023/11/20	4	100.65	3	100.67	102.00	1	10,949	0.01%
2023/11/17	2	99.75	1	99.50	100.00	1	11,177	0.01%
2023/11/16	3	99.00	3	99.80	101.00	0	11,857	0.00%
2023/11/15	0	0.00	3	99.37	98.80	-3	12,273	-0.02%
2023/11/13	0	0.00	2	97.30	97.90	-2	13,796	-0.01%
2023/11/10	6.3	96.10	3	97.53	95.20	3.3	14,333	0.02%
2023/11/09	5	98.32	4	97.80	99.60	1	14,575	0.01%
2023/11/08	4	100.13	1	100.00	98.90	3	14,633	0.02%
2023/11/07	3	96.30	2	97.20	97.50	1	14,402	0.01%
2023/11/03	10	92.78	1	92.40	90.80	9	13,849	0.06%
2023/11/02	0	0.00	5	94.10	93.00	-5	13,830	-0.04%
2023/10/30	0	0.00	5	91.10	90.40	-5	13,898	-0.04%
2023/10/19	0	0.00	2	93.00	93.80	-2	16,900	-0.01%
2023/10/12	1	108.50	0	0.00	108.50	1	20,038	0.00%
2023/10/11	2	105.25	2	109.50	105.00	0	20,439	0.00%
2023/10/06	1	118.00	0	0.00	116.50	1	20,700	0.00%
2023/10/02	0	0.00	1	118.50	122.00	-1	20,971	0.00%
2023/09/28	1	115.00	2	116.00	116.50	-1	20,867	0.00%
2023/09/27	0	0.00	2	114.50	115.00	-2	20,852	-0.01%
2023/09/26	5	113.10	2	112.50	111.00	3	21,236	0.01%
2023/09/25	1	109.00	0	0.00	109.50	1	21,345	0.00%
2023/09/22	1	109.50	0	0.00	109.50	1	21,354	0.00%
2023/09/14	1	115.50	0	0.00	115.50	1	21,379	0.00%
2023/09/13	5	112.00	5	112.50	112.50	0	21,744	0.00%
2023/09/11	5	117.00	14	116.29	115.50	-9	22,143	-0.04%
2023/09/08	5.1	120.08	0	0.00	120.50	5.1	22,151	0.02%
2023/09/07	8	124.75	8	125.38	124.50	0	22,155	0.00%
2023/09/06	20	127.25	26	127.63	127.00	-6	22,432	-0.03%
2023/09/05	5	124.00	4	126.50	126.50	1	22,712	0.00%
2023/09/01	10	132.50	5	128.50	128.50	5	22,782	0.02%
2023/08/31	5	130.00	11	133.91	136.00	-6	22,757	-0.03%
2023/08/30	5	134.00	0	0.00	132.00	5	22,673	0.02%
2023/08/28	3	130.50	3	132.50	132.50	0	22,896	0.00%
2023/08/24	2	151.75	1	145.50	144.50	1	22,784	0.00%
2023/08/23	2	147.00	2	145.00	145.00	0	22,838	0.00%
2023/08/21	0	0.00	4	143.50	151.00	-4	23,305	-0.02%
2023/08/18	5	140.30	1	138.00	137.50	4	22,972	0.02%
2023/08/17	3	146.83	2	147.00	147.50	1	22,528	0.00%
2023/08/16	2	136.00	5	137.60	143.50	-3	21,786	-0.01%
2023/08/15	11	131.18	9	131.06	130.50	2	21,880	0.01%
2023/08/14	1	130.50	0	0.00	124.00	1	21,769	0.00%
2023/08/10	1	123.50	1	130.00	123.50	0	21,931	0.00%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/07	0	0.00	3	135.00	139.00	-3	22,401	-0.01%
2023/08/04	2	122.50	2	125.00	128.50	0	22,641	0.00%
2023/08/02	3	118.67	0	0.00	117.00	3	23,300	0.01%
2023/08/01	1	125.50	1	129.00	130.00	0	24,394	0.00%
2023/07/31	0	0.00	1	145.50	132.00	-1	24,482	0.00%
2023/07/28	0	0.00	1	145.00	144.50	-1	24,568	0.00%
2023/07/27	3	149.50	5	151.50	145.00	-2	24,523	-0.01%
2023/07/26	15	143.07	12	141.75	141.00	3	23,764	0.01%
2023/07/25	3	144.17	4	143.00	139.00	-1	23,183	0.00%
2023/07/24	1	144.00	1	146.00	143.50	0	22,575	0.00%
2023/07/21	1	133.00	1	131.50	137.50	0	21,528	0.00%
2023/07/19	0	0.00	2	116.50	114.00	-2	20,318	-0.01%
2023/07/18	5	109.40	2	110.00	112.50	3	19,201	0.02%
2023/07/17	1	101.50	0	0.00	102.50	1	18,442	0.01%
2023/07/13	3	98.13	0	0.00	96.30	3	17,454	0.02%
2023/07/12	1	93.90	3	93.83	93.80	-2	17,025	-0.01%
2023/07/07	2	93.85	0	0.00	92.80	2	16,520	0.01%
2023/07/05	1	101.00	1	103.00	102.00	0	16,095	0.00%
2023/07/04	0	0.00	0.2	105.50	108.00	-0.2	15,884	0.00%
2023/07/03	0	0.00	10	101.55	102.00	-10	15,347	-0.07%
2023/06/30	0	0.00	20	92.90	93.00	-20	14,909	-0.13%
2023/06/29	9	91.00	12	90.62	91.40	-3	14,811	-0.02%
2023/06/28	0	0.00	6	89.47	89.30	-6	14,780	-0.04%
2023/06/27	5	87.08	3	87.17	87.00	2	14,780	0.01%
2023/06/26	35	89.51	0	0.00	89.80	35	14,745	0.24%
2023/06/19	2	92.80	1	90.10	90.20	1	14,599	0.01%
2023/06/16	0	0.00	15	93.00	92.00	-15	14,162	-0.11%
2023/06/15	0	0.00	1	92.80	90.10	-1	13,900	-0.01%
2023/06/13	0	0.00	1	88.40	88.30	-1	13,405	-0.01%
2023/06/12	2.2	84.86	0	0.00	85.10	2.2	13,270	0.02%
2023/06/09	5	91.54	3	91.10	91.20	2	12,936	0.02%
2023/06/06	0	0.00	4	88.60	87.60	-4	12,210	-0.03%
2023/06/02	1	87.90	3	90.03	87.90	-2	11,920	-0.02%
2023/05/31	19	87.77	0	0.00	86.80	19	11,172	0.17%
2023/05/30	0	0.00	1	87.80	87.90	-1	10,847	-0.01%
2023/05/29	0	0.00	6	88.27	89.00	-6	10,580	-0.06%
2023/05/26	4	84.85	1	85.50	84.50	3	9,771	0.03%
2023/05/25	0	0.00	1	80.10	81.50	-1	8,547	-0.01%
2023/05/23	3	71.50	0	0.00	72.00	3	8,023	0.04%
2023/05/22	0	0.00	2	72.40	72.30	-2	7,791	-0.03%
2023/05/19	4	69.68	8	71.14	71.70	-4	7,502	-0.05%
2023/05/18	1	67.00	0	0.00	68.20	1	6,752	0.01%
2023/05/17	4	65.98	1	66.40	66.30	3	6,480	0.05%
2023/05/11	0	0.00	2	65.00	65.00	-2	5,603	-0.04%
2023/05/10	0	0.00	1	67.40	68.20	-1	5,334	-0.02%
2023/05/09	2	67.00	5	68.66	67.60	-3	4,964	-0.06%
2023/05/08	4	63.55	9	65.50	66.00	-5	4,214	-0.12%
2023/05/05	0	0.00	12	61.60	61.60	-12	3,060	-0.39%
2023/05/04	1	55.30	2	55.95	56.00	-1	2,856	-0.04%
2023/04/20	0	0.00	5	53.40	53.30	-5	2,475	-0.20%
2023/04/18	0	0.00	5	54.80	55.00	-5	2,436	-0.21%
2023/04/17	6	55.38	2	55.80	56.00	4	2,334	0.17%
2023/04/10	0	0.00	5	51.60	51.80	-5	2,011	-0.25%
2023/03/28	0	0.00	2	51.20	51.80	-2	1,782	-0.11%
2023/03/23	0	51.50	0	0.00	51.30	0	1,535	0.00%
2023/03/22	0	50.40	1	50.00	50.50	-1	1,470	-0.07%
2023/03/21	0	49.40	0	0.00	49.10	0	1,364	0.00%
2023/03/20	0	48.35	0	0.00	47.60	0	1,311	0.00%
2023/03/17	0	0.00	0.1	47.90	48.10	-0.1	1,344	-0.01%
2023/03/14	0	0.00	20	46.28	46.95	-20	1,519	-1.32%
2023/03/13	0	0.00	20	45.88	46.10	-20	1,515	-1.32%
2023/03/10	22	45.42	0	0.00	45.20	22	1,529	1.44%
2023/03/09	20	45.90	0	0.00	45.05	20	1,548	1.29%
2023/02/07	0	0.00	5	43.30	43.30	-5	2,150	-0.23%
2023/02/01	5	42.84	0	0.00	42.60	5	2,171	0.23%
2022/12/28	5	44.00	0	0.00	43.40	5	2,443	0.20%
2022/12/27	0	0.00	1	44.85	44.90	-1	2,426	-0.04%
2022/12/23	3	44.65	0	0.00	44.85	3	2,420	0.12%
2022/12/20	0	0.00	15	46.64	44.85	-15	2,388	-0.63%
2022/12/05	0	0.00	3	48.10	48.10	-3	1,859	-0.16%
2022/12/02	0	0.00	5	47.90	47.95	-5	1,809	-0.28%
2022/11/09	0	0.00	2	45.30	45.05	-2	1,349	-0.15%
2022/11/07	0	0.00	7.5	45.69	46.10	-7.5	1,279	-0.59%
2022/11/04	0	0.00	1	43.55	43.55	-1	1,161	-0.09%
2022/10/06	0	0.00	1	38.35	38.90	-1	1,308	-0.08%
2022/09/26	1	37.15	0	0.00	37.15	1	1,450	0.07%
2022/08/10	0	0.00	1	43.60	43.55	-1	1,356	-0.07%
2022/08/08	2	42.15	2	42.13	42.40	0	1,285	0.00%
2022/08/04	0	0.00	2	41.30	41.70	-2	1,199	-0.17%
2022/07/25	0	0.00	3	38.70	38.45	-3	893	-0.34%
2022/07/22	3	38.75	0	0.00	38.65	3	871	0.34%
2022/07/08	1	33.00	0	0.00	33.30	1	668	0.15%
2022/06/08	0	0.00	2	38.10	37.85	-2	662	-0.30%
2022/06/06	0	0.00	3	38.40	38.35	-3	687	-0.44%
2022/04/25	1	38.10	0	0.00	37.90	1	2,993	0.03%
2022/04/19	1	39.00	0	0.00	39.10	1	3,157	0.03%
2022/04/15	2	38.63	1	38.65	38.60	1	3,158	0.03%
2022/04/13	1	38.80	0	0.00	39.20	1	3,175	0.03%
2022/04/11	3	39.77	0	0.00	39.45	3	3,185	0.09%
2022/04/01	1	42.50	0	0.00	42.60	1	3,465	0.03%
2022/03/02	1	44.80	4	45.00	45.05	-3	3,900	-0.08%
2022/03/01	0	0.00	3	45.80	45.90	-3	3,979	-0.08%
2022/02/24	1	46.95	1	46.25	45.35	0	4,296	0.00%
2022/02/22	4	44.75	0	0.00	45.20	4	4,542	0.09%
2022/02/21	3	46.35	0	0.00	45.80	3	4,501	0.07%
2022/02/18	1	47.85	1	47.95	48.45	0	4,363	0.00%
2022/02/17	0	0.00	1	48.00	45.70	-1	4,183	-0.02%
2022/02/16	0	0.00	7	46.90	46.85	-7	4,080	-0.17%
2022/02/11	0.5	46.50	0	0.00	46.20	0.5	3,992	0.01%
2022/02/09	1	47.55	0	0.00	47.60	1	3,925	0.03%
2022/02/08	1	46.45	0	0.00	47.05	1	3,864	0.03%
2022/01/25	22	42.08	1	42.05	41.80	21	3,663	0.57%
2022/01/24	1	44.70	0	0.00	44.45	1	3,558	0.03%
2022/01/21	82	47.25	82	45.43	44.65	0	3,453	0.00%
2022/01/20	90	46.58	89	46.65	48.10	1	3,180	0.03%
2022/01/19	10	46.50	12	46.94	47.20	-2	2,850	-0.07%
2022/01/18	2	45.90	2	44.95	45.75	0	2,558	0.00%
2022/01/17	1	45.50	1	45.00	44.35	0	2,454	0.00%
2022/01/04	0	0.00	6	43.41	43.45	-6	2,256	-0.27%
2021/12/30	3	44.45	0	0.00	44.40	3	2,207	0.14%
2021/12/28	0.1	45.70	8	44.99	46.15	-7.9	2,072	-0.38%
2021/12/24	3	42.45	0	0.00	42.00	3	1,948	0.15%
2021/12/23	4	42.64	3	42.40	42.50	1	1,931	0.05%
2021/12/22	3	42.87	2	43.48	42.25	1	1,879	0.05%
2021/12/17	0	0.00	1	40.20	39.70	-1	1,708	-0.06%
2021/12/13	1	40.45	0	0.00	40.45	1	1,671	0.06%
2021/12/09	1	41.20	0	0.00	41.75	1	1,645	0.06%
2021/12/07	1	41.00	0	0.00	40.80	1	1,600	0.06%
2021/12/06	8	41.53	0	0.00	41.45	8	1,574	0.51%
2021/11/26	2	43.08	0	0.00	43.20	2	1,356	0.15%
2021/11/25	1	46.35	2	47.20	46.00	-1	1,264	-0.08%
2021/11/24	2	46.00	0	0.00	45.55	2	1,162	0.17%
2021/11/19	0	0.00	2	42.55	42.55	-2	645	-0.31%
2021/09/16	0	0.00	2	39.30	39.55	-2	825	-0.24%
2021/08/27	1	39.20	0	0.00	39.15	1	952	0.10%
2021/08/26	0	0.00	1	39.35	39.25	-1	958	-0.10%
2021/08/25	0	0.00	1	39.55	39.95	-1	981	-0.10%
2021/08/24	2	39.15	0	0.00	39.20	2	1,001	0.20%
2021/08/20	1	37.50	0	0.00	37.90	1	1,011	0.10%
2021/08/06	1	39.55	0	0.00	39.55	1	1,087	0.09%
2021/08/05	6	40.25	0	0.00	40.15	6	1,126	0.53%
2021/08/04	0	0.00	2	41.95	41.80	-2	1,156	-0.17%
2021/08/03	5	42.65	3	42.73	42.60	2	1,210	0.17%
2021/07/20	1	46.80	1	46.95	46.50	0	1,502	0.00%
2021/07/07	6	45.58	2	45.65	45.40	4	1,622	0.25%
2021/06/25	2	45.85	0	0.00	45.50	2	1,829	0.11%
2021/06/10	1	44.60	0	0.00	44.40	1	1,966	0.05%
2021/06/01	0	0.00	3	45.50	45.95	-3	2,234	-0.13%
2021/05/28	3	43.35	0	0.00	43.35	3	2,285	0.13%
2021/05/26	0	0.00	3	42.80	42.90	-3	2,377	-0.13%
2021/05/18	9	42.57	0	0.00	42.70	9	2,772	0.32%
2021/05/11	7	43.69	0	0.00	43.75	7	2,768	0.25%
2021/05/10	2	47.45	0	0.00	46.95	2	2,716	0.07%
2021/05/07	5	47.47	5	47.10	48.10	0	2,715	0.00%
2021/05/05	2	49.40	0	0.00	48.80	2	2,706	0.07%
2021/04/29	0	0.00	1	52.90	52.90	-1	2,757	-0.04%
2021/04/27	1	52.60	0	0.00	52.70	1	2,769	0.04%
2021/04/20	0	0.00	1	53.10	53.20	-1	2,771	-0.04%
2021/04/19	1	52.30	0	0.00	52.20	1	2,781	0.04%
2021/04/14	1	51.70	0	0.00	52.20	1	2,873	0.03%
2021/04/12	2	53.00	0	0.00	53.70	2	2,817	0.07%
2021/04/08	1	52.80	0	0.00	53.10	1	2,782	0.04%
2021/04/06	0	0.00	1	52.40	53.00	-1	2,729	-0.04%
2021/04/01	1	52.40	0	0.00	52.30	1	2,699	0.04%
2021/03/22	1	52.30	0	0.00	52.30	1	2,713	0.04%
2021/03/18	0	0.00	1	52.90	52.70	-1	2,684	-0.04%
2021/03/16	1	51.90	0	0.00	52.00	1	2,744	0.04%
2021/03/12	1	52.00	0	0.00	51.90	1	2,729	0.04%
2021/03/10	0	0.00	1	52.60	52.80	-1	2,713	-0.04%
2021/03/09	1	51.70	0	0.00	51.30	1	2,760	0.04%
2021/02/25	0	0.00	1	56.00	57.30	-1	2,866	-0.03%
2021/02/23	0	0.00	2	56.20	56.10	-2	2,788	-0.07%
2021/02/22	0	0.00	2	56.45	57.30	-2	2,772	-0.07%
2021/02/19	2	54.80	0	0.00	55.60	2	2,704	0.07%
2021/02/17	0	0.00	2	54.90	54.50	-2	2,654	-0.08%
2021/01/29	0	0.00	1	52.80	52.30	-1	2,704	-0.04%
2021/01/26	0	0.00	1	53.10	53.30	-1	2,652	-0.04%
2021/01/22	1	52.70	0	0.00	53.00	1	2,547	0.04%
2021/01/20	0	0.00	2	51.30	51.40	-2	2,523	-0.08%
2021/01/14	0	0.00	1	51.80	51.80	-1	2,439	-0.04%
2021/01/08	1	54.00	0	0.00	54.00	1	2,380	0.04%
2021/01/07	0	0.00	1	53.20	53.50	-1	2,364	-0.04%
2020/12/30	2	53.60	3	53.30	53.40	-1	2,417	-0.04%
2020/12/29	0	0.00	7	53.30	52.70	-7	2,438	-0.29%
2020/12/28	0	0.00	2	52.90	53.00	-2	2,462	-0.08%
2020/12/23	10	53.16	0	0.00	52.80	10	2,826	0.35%
2020/12/14	0	0.00	2	51.60	52.10	-2	3,055	-0.07%
2020/12/11	1	51.00	1	52.10	51.60	0	3,064	0.00%
2020/12/10	1	51.80	0	0.00	52.00	1	3,077	0.03%
2020/12/08	1	54.30	0	0.00	54.00	1	3,029	0.03%
2020/12/07	6	54.00	0	0.00	53.80	6	3,020	0.20%
2020/12/03	2	53.90	0	0.00	53.80	2	3,101	0.06%
2020/12/02	4	54.70	1	54.80	54.80	3	3,198	0.09%
2020/11/30	4	56.10	0	0.00	56.30	4	3,454	0.12%
2020/11/26	2	54.30	0	0.00	54.40	2	3,381	0.06%
2020/11/20	0	0.00	1	53.40	53.80	-1	3,561	-0.03%
2020/11/19	1	54.40	0	0.00	53.50	1	3,719	0.03%
2020/11/09	1	55.40	0	0.00	55.40	1	4,603	0.02%
2020/10/12	0	0.00	1	63.50	63.40	-1	6,287	-0.02%
2020/09/09	0	0.00	1	58.70	61.10	-1	6,120	-0.02%
2020/09/07	1	61.30	1	60.80	59.40	0	6,045	0.00%
2020/09/03	0	0.00	1	66.70	65.80	-1	5,879	-0.02%
2020/09/01	1	61.70	0	0.00	61.70	1	5,711	0.02%
2020/08/31	0	0.00	1	62.70	62.80	-1	5,677	-0.02%
2020/08/27	1	63.70	0	0.00	62.00	1	5,639	0.02%
2020/08/26	1	63.00	1	62.50	62.50	0	5,637	0.00%
2020/08/25	0	0.00	1	63.80	64.00	-1	5,611	-0.02%
2020/08/24	1	61.00	2	62.00	60.70	-1	5,509	-0.02%
2020/08/21	3	60.37	1	60.70	60.60	2	5,541	0.04%
2020/08/20	1	60.00	1	60.40	59.00	0	5,510	0.00%
2020/08/19	0	0.00	7	64.51	65.50	-7	5,434	-0.13%
2020/08/18	0	0.00	2	63.15	63.10	-2	5,226	-0.04%
2020/08/17	2	62.30	0	0.00	62.20	2	5,146	0.04%
2020/08/10	8	61.56	0	0.00	60.10	8	5,196	0.15%
2020/08/07	1	62.90	1	62.00	62.90	0	5,354	0.00%
2020/08/06	2	61.80	1	63.60	62.80	1	5,333	0.02%
2020/08/04	0	0.00	3	60.00	58.90	-3	5,531	-0.05%
2020/08/03	3	57.87	1	59.80	60.00	2	5,663	0.04%
2020/07/30	1	54.00	0	0.00	52.00	1	5,289	0.02%
2020/07/29	1	53.60	1	54.30	54.30	0	5,230	0.00%
2020/07/28	0	0.00	1	53.00	53.90	-1	5,176	-0.02%
2020/07/27	1	52.30	0	0.00	52.50	1	5,151	0.02%
2020/07/23	0	0.00	2	54.30	54.10	-2	5,195	-0.04%
2020/07/17	1	50.90	1	50.10	50.10	0	5,108	0.00%
2020/07/15	0	0.00	1	50.90	51.00	-1	5,084	-0.02%
2020/07/14	1	49.90	0	0.00	49.25	1	5,038	0.02%
2020/06/03	2	52.50	0	0.00	52.40	2	4,887	0.04%
2020/05/26	2	54.30	3	54.47	54.50	-1	4,522	-0.02%
2020/05/25	1	53.40	5	52.80	53.50	-4	4,417	-0.09%
2020/05/22	0	0.00	2	51.60	51.40	-2	4,350	-0.05%
2020/05/21	2	52.00	0	0.00	52.00	2	4,312	0.05%
2020/05/20	1	51.30	2	52.00	52.40	-1	4,264	-0.02%
2020/05/19	2	51.55	5	51.90	53.00	-3	4,157	-0.07%
2020/05/15	1	50.80	1	49.25	49.50	0	3,862	0.00%
2020/05/14	3	49.60	1	51.00	49.20	2	3,760	0.05%
2020/05/12	0	0.00	3	48.23	49.50	-3	3,465	-0.09%
2020/05/11	2	49.25	1	48.85	48.00	1	3,351	0.03%
2020/05/08	2	45.80	0	0.00	45.80	2	2,916	0.07%
2020/05/07	1	40.30	1	41.20	41.65	0	2,592	0.00%
2020/05/05	0	0.00	2	40.00	39.85	-2	2,508	-0.08%
2020/04/30	0	0.00	4	39.45	39.20	-4	2,467	-0.16%
2020/04/17	0	0.00	1	38.40	37.70	-1	2,524	-0.04%
2020/04/15	1	37.65	1	37.50	37.50	0	2,582	0.00%
2020/04/09	7	37.63	0	0.00	36.50	7	2,791	0.25%
2020/04/01	1	31.25	1	31.40	31.60	0	3,169	0.00%
2020/03/19	0	0.00	2	29.40	29.30	-2	3,256	-0.06%
2020/03/05	1	40.80	1	40.70	40.70	0	3,994	0.00%
2020/02/12	2	41.95	0	0.00	41.90	2	5,027	0.04%
2020/01/30	0	0.00	2	44.20	43.10	-2	6,825	-0.03%
2020/01/06	0	0.00	2	43.45	42.90	-2	6,900	-0.03%
2019/12/30	2	47.90	1	46.50	48.20	1	6,774	0.01%
2019/12/24	0	0.00	10	44.10	44.00	-10	6,531	-0.15%
2019/12/12	10	44.75	0	0.00	45.00	10	6,451	0.16%
2019/12/10	0	0.00	2	44.35	44.20	-2	6,374	-0.03%
2019/12/09	2	44.65	1	45.25	45.55	1	6,283	0.02%
2019/12/06	0	0.00	4	44.35	43.20	-4	6,124	-0.07%
2019/12/05	0	0.00	2	43.20	43.25	-2	5,947	-0.03%
2019/12/04	2	42.80	0	0.00	42.80	2	5,925	0.03%
2019/12/02	0	0.00	1	41.55	41.70	-1	5,887	-0.02%
2019/11/26	1	44.20	0	0.00	43.95	1	5,982	0.02%
2019/11/20	0	0.00	2	41.50	41.60	-2	5,935	-0.03%
2019/11/14	0	0.00	2	42.00	42.65	-2	6,527	-0.03%
2019/11/11	2	41.85	0	0.00	40.80	2	6,863	0.03%
2019/11/08	1	42.10	0	0.00	44.10	1	6,978	0.01%
2019/11/04	0	0.00	2	39.05	41.05	-2	6,716	-0.03%
2019/10/29	2	38.10	0	0.00	38.10	2	6,552	0.03%
2019/10/28	0	0.00	1	38.75	38.75	-1	6,532	-0.02%
2019/10/25	0	0.00	10	39.90	39.20	-10	6,523	-0.15%
2019/10/21	2	38.95	0	0.00	38.80	2	6,538	0.03%
2019/10/18	3	38.70	2	38.55	38.40	1	6,464	0.02%
2019/10/17	2	37.95	0	0.00	37.95	2	6,408	0.03%
2019/10/16	0	0.00	1	37.40	37.45	-1	6,441	-0.02%
2019/10/09	2	37.00	1	37.55	36.80	1	6,430	0.02%
2019/10/08	8	38.00	0	0.00	37.60	8	6,393	0.13%
2019/10/07	1	38.05	2	38.40	38.65	-1	6,324	-0.02%
2019/10/04	3	37.15	0	0.00	36.65	3	6,187	0.05%
2019/09/19	0	0.00	1	39.70	39.70	-1	5,713	-0.02%
2019/09/18	0	0.00	8	38.90	38.60	-8	5,654	-0.14%
2019/09/17	0	0.00	37	38.75	38.75	-37	5,646	-0.66%
2019/09/12	0	0.00	54	38.54	38.60	-54	5,580	-0.97%
2019/09/11	0	0.00	27	37.50	37.60	-27	5,545	-0.49%
2019/09/10	0	0.00	40	38.48	38.30	-40	5,472	-0.73%
2019/09/02	1	38.00	0	0.00	38.00	1	5,235	0.02%
2019/08/30	0	0.00	1	38.25	38.00	-1	5,193	-0.02%
2019/08/26	1	37.60	0	0.00	37.65	1	4,812	0.02%
2019/08/23	8	39.30	0	0.00	39.50	8	4,725	0.17%
2019/08/22	7	40.82	1	41.55	40.35	6	4,597	0.13%
2019/08/21	0	0.00	1	40.30	41.50	-1	4,352	-0.02%
2019/08/19	1	40.00	2	39.93	39.30	-1	4,024	-0.02%
2019/08/16	1	38.75	2	39.38	38.80	-1	3,812	-0.03%
2019/08/15	2	39.08	2	39.20	39.30	0	3,673	0.00%
2019/08/14	21	40.99	8	41.36	41.10	13	3,505	0.37%
2019/08/13	25	42.69	5	41.82	41.75	20	3,241	0.62%
2019/08/12	55	41.53	2	41.45	42.70	53	2,930	1.81%
2019/08/08	8	38.33	10	38.16	39.30	-2	2,351	-0.09%
2019/08/07	2	35.25	0	0.00	35.75	2	1,848	0.11%
2019/07/31	55	34.52	1	34.70	35.25	54	1,583	3.41%
2019/07/29	1	34.20	0	0.00	33.70	1	1,525	0.07%
2019/07/25	2	34.85	7	34.71	35.30	-5	1,480	-0.34%
2019/07/24	5	35.09	0	0.00	35.05	5	1,462	0.34%
2019/07/23	3	33.20	0	0.00	34.25	3	1,394	0.22%
2019/07/22	0	0.00	8	33.06	33.20	-8	1,314	-0.61%
2019/07/12	5	31.35	0	0.00	31.25	5	1,405	0.36%
2019/07/05	3	31.70	0	0.00	31.90	3	1,815	0.17%
2019/06/27	0	0.00	1	32.90	32.85	-1	1,834	-0.05%
2019/06/26	1	32.65	0	0.00	32.60	1	1,878	0.05%
2019/06/11	0	0.00	1	32.05	32.20	-1	2,071	-0.05%
2019/05/31	1	31.45	0	0.00	31.45	1	2,220	0.05%
2019/05/21	1	30.90	1	30.90	30.50	0	2,261	0.00%
2019/05/09	0	0.00	2	35.85	34.80	-2	2,330	-0.09%
2019/05/08	2	35.80	0	0.00	35.80	2	2,314	0.09%
2019/04/23	4	38.25	0	0.00	38.15	4	2,274	0.18%
2019/04/22	1	38.40	0	0.00	38.40	1	2,249	0.04%
2019/04/19	5	38.55	0	0.00	38.20	5	2,243	0.22%
2019/04/16	1	39.30	0	0.00	38.45	1	1,992	0.05%
2019/04/15	0	0.00	5	38.78	39.15	-5	1,931	-0.26%
2019/04/12	0	0.00	7	35.76	35.75	-7	1,738	-0.40%
2019/04/11	2	36.10	0	0.00	35.85	2	1,734	0.12%
2019/04/08	0	0.00	3	36.07	36.15	-3	1,707	-0.18%
2019/04/03	1	35.60	5	35.60	35.60	-4	1,703	-0.23%
2019/04/01	2	35.63	0	0.00	35.60	2	1,788	0.11%
2019/03/27	2	36.40	2	37.00	36.40	0	1,726	0.00%
2019/03/26	12	36.99	4	37.23	36.65	8	1,758	0.46%
2019/03/25	4	36.75	0	0.00	36.75	4	1,734	0.23%
2019/03/22	3	37.20	0	0.00	37.20	3	1,800	0.17%
2019/03/21	0	0.00	15	37.79	37.75	-15	1,822	-0.82%
2019/03/20	12	37.21	0	0.00	37.20	12	1,828	0.66%
2019/03/19	3	37.43	1	37.50	37.40	2	1,840	0.11%
2019/02/25	0	0.00	30	39.33	39.40	-30	2,323	-1.29%
2019/02/11	0	0.00	1	39.10	39.25	-1	2,133	-0.05%
2019/01/30	0	0.00	1	37.75	37.55	-1	2,079	-0.05%
2019/01/29	1	37.55	0	0.00	37.55	1	2,071	0.05%
2019/01/28	0	0.00	2	38.30	38.10	-2	2,070	-0.10%
2019/01/25	3	38.88	6	38.67	38.40	-3	2,078	-0.14%
2019/01/24	5	38.35	0	0.00	38.55	5	2,060	0.24%
2019/01/22	0	0.00	9	37.92	38.10	-9	2,055	-0.44%
2019/01/17	7	38.00	0	0.00	38.15	7	2,068	0.34%
2019/01/16	3	37.80	0	0.00	37.75	3	2,062	0.15%
2019/01/10	0	0.00	1	37.55	37.55	-1	2,014	-0.05%
2019/01/09	1	37.85	1	38.15	37.60	0	2,016	0.00%
2019/01/07	0	0.00	1	36.30	36.45	-1	1,985	-0.05%
2019/01/04	1	35.50	10	35.50	35.35	-9	1,980	-0.45%
2019/01/02	10	37.35	0	0.00	37.10	10	2,022	0.49%
2018/12/26	1	38.50	0	0.00	36.80	1	2,078	0.05%
2018/12/20	0	0.00	1	36.90	36.15	-1	2,040	-0.05%
2018/12/17	1	40.95	0	0.00	40.50	1	1,999	0.05%
2018/12/13	0	0.00	1	39.90	39.50	-1	1,936	-0.05%
2018/12/12	0	0.00	1	39.80	39.95	-1	1,940	-0.05%
2018/12/10	0	0.00	1	40.30	39.15	-1	1,986	-0.05%
2018/12/07	12	40.48	1	40.35	41.00	11	1,952	0.56%
2018/12/06	1	39.10	25	39.57	39.20	-24	1,912	-1.25%
2018/12/05	1	41.20	0	0.00	41.40	1	1,870	0.05%
2018/11/30	0	0.00	4	39.00	38.70	-4	1,851	-0.22%
2018/11/29	14	39.35	1	39.00	39.20	13	1,870	0.70%
2018/11/28	1	38.20	0	0.00	38.00	1	1,890	0.05%
2018/11/27	15	37.40	0	0.00	37.80	15	1,944	0.77%
2018/10/31	0	0.00	1	33.50	33.50	-1	2,609	-0.04%
2018/10/30	0	0.00	1	32.05	32.15	-1	2,600	-0.04%
2018/10/29	1	32.10	0	0.00	31.75	1	2,614	0.04%
2018/10/18	3	36.73	0	0.00	36.55	3	2,756	0.11%
2018/10/17	0	0.00	1	37.15	36.55	-1	2,761	-0.04%
2018/10/12	1	36.20	0	0.00	36.20	1	2,907	0.03%
2018/09/04	1	49.15	0	0.00	49.00	1	3,106	0.03%
2018/09/03	0	0.00	1	49.40	48.80	-1	3,051	-0.03%
2018/08/31	4	48.56	5	49.30	50.30	-1	2,962	-0.03%
2018/08/30	2	48.05	2	48.00	47.60	0	2,741	0.00%
2018/08/29	2	46.63	0	0.00	47.20	2	2,671	0.07%
2018/08/15	0	0.00	1	42.20	42.20	-1	2,595	-0.04%
2018/08/08	3	44.40	0	0.00	43.15	3	2,619	0.11%
2018/08/06	0	0.00	11	42.86	42.80	-11	2,635	-0.42%
2018/08/03	3	42.82	0	0.00	42.45	3	2,699	0.11%
2018/07/26	1	43.80	0	0.00	44.15	1	2,661	0.04%
2018/07/24	19	43.68	0	0.00	43.70	19	2,666	0.71%
2018/07/18	0	0.00	4	45.28	46.45	-4	2,624	-0.15%
2018/07/06	0	0.00	10	40.85	41.90	-10	2,632	-0.38%
2018/07/03	2	44.93	2	44.70	43.50	0	2,613	0.00%
2018/06/22	1	40.30	1	40.45	40.45	0	2,343	0.00%
2018/06/20	1	40.80	3	40.88	40.75	-2	2,383	-0.08%
2018/06/15	0	0.00	10	43.90	44.90	-10	2,266	-0.44%
2018/06/11	2	44.75	0	0.00	44.80	2	2,200	0.09%
2018/06/05	4	47.00	0	0.00	47.35	4	2,178	0.18%
2018/05/31	1	39.05	1	39.25	39.00	0	1,989	0.00%
2018/05/30	0	0.00	1	39.25	39.05	-1	2,053	-0.05%
2018/05/29	2	40.45	0	0.00	39.80	2	2,074	0.10%
2018/05/28	0	0.00	1	40.00	40.60	-1	2,075	-0.05%
2018/05/24	0	0.00	1	39.85	40.00	-1	2,092	-0.05%
2018/05/23	1	39.70	0	0.00	39.85	1	2,111	0.05%
2018/05/16	0	0.00	3	39.70	39.50	-3	2,181	-0.14%
2018/05/15	0	0.00	2	40.20	40.00	-2	2,209	-0.09%
2018/05/14	2	40.70	0	0.00	40.75	2	2,261	0.09%
2018/05/04	2	38.40	0	0.00	37.70	2	2,350	0.09%
2018/04/25	0	0.00	3	35.60	36.80	-3	2,770	-0.11%
2018/04/23	0	0.00	1	38.05	38.05	-1	2,763	-0.04%
2018/04/20	0	0.00	1	38.50	38.45	-1	2,746	-0.04%
2018/04/19	2	41.00	0	0.00	39.25	2	2,672	0.07%
2018/04/02	0	0.00	1	43.10	45.35	-1	2,710	-0.04%
2018/03/28	10	46.45	0	0.00	45.80	10	2,667	0.37%
2018/03/27	1	46.65	0	0.00	46.05	1	2,662	0.04%
2018/03/26	10	46.00	0	0.00	45.40	10	2,659	0.38%
2018/03/23	5	46.00	0	0.00	45.50	5	2,650	0.19%
2018/03/19	5	49.25	0	0.00	49.25	5	2,712	0.18%
2018/03/12	0	0.00	2	50.30	50.30	-2	2,735	-0.07%
2018/03/09	1	50.80	0	0.00	50.80	1	2,765	0.04%
2018/03/05	0	0.00	2	53.60	52.80	-2	2,915	-0.07%
2018/02/22	2	52.50	0	0.00	51.50	2	2,953	0.07%
2018/02/06	1	50.20	0	0.00	49.65	1	2,897	0.03%
2018/01/25	2	60.00	0	0.00	58.90	2	2,847	0.07%
2018/01/08	0	0.00	1	51.10	51.00	-1	3,583	-0.03%
2018/01/05	1	52.80	0	0.00	52.30	1	3,640	0.03%