鼎元 (2426)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
362張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.40	0	0.00	17.45	1	626	0.16%
2024/04/25	2	17.20	0	0.00	17.35	2	672	0.30%
2024/04/17	2	17.40	0	0.00	17.40	2	790	0.25%
2024/03/26	0	18.25	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.45	0	0.00	18.25	0	766	0.00%
2024/03/19	3	18.05	0	0.00	18.05	3	776	0.39%
2024/03/14	0	0.00	2	18.13	18.10	-2	778	-0.26%
2024/03/13	1	18.15	0	0.00	18.10	1	776	0.13%
2024/03/05	2	18.95	0	0.00	19.00	2	726	0.28%
2024/03/01	2	19.30	0	0.00	19.20	2	709	0.28%
2024/02/29	2	19.50	0	0.00	19.70	2	698	0.29%
2024/02/27	2	19.60	0	0.00	19.55	2	699	0.29%
2024/02/26	6	19.83	0	0.00	19.75	6	706	0.85%
2024/02/22	0	0.00	6	20.08	20.00	-6	696	-0.86%
2024/01/31	3	18.60	0	0.00	18.60	3	592	0.51%
2024/01/30	2	18.65	0	0.00	18.60	2	594	0.34%
2024/01/29	2	19.05	0	0.00	19.00	2	592	0.34%
2024/01/22	0	0.00	3	18.75	18.75	-3	573	-0.52%
2024/01/18	0	0.00	1	18.65	18.60	-1	570	-0.18%
2024/01/16	2	18.90	0	0.00	18.90	2	596	0.34%
2023/10/23	0	0.00	0.8	18.20	18.35	-0.8	1,109	-0.07%
2023/10/16	5.6	18.62	0	0.00	18.45	5.6	1,145	0.49%
2023/10/05	2	17.80	0	0.00	17.75	2	1,046	0.19%
2023/09/21	0	0.00	10	18.30	17.85	-10	1,096	-0.91%
2023/09/12	2	17.75	0	0.00	17.70	2	1,019	0.20%
2023/08/11	3	18.20	0	0.00	18.15	3	1,067	0.28%
2023/08/04	2	19.30	0	0.00	19.25	2	1,021	0.20%
2023/08/01	8	20.25	2	20.00	20.10	6	965	0.62%
2023/07/31	1	21.10	9	21.53	21.60	-8	862	-0.93%
2023/07/05	0	18.70	0	0.00	18.75	0	642	0.00%
2023/06/15	2	18.55	0	0.00	18.50	2	781	0.26%
2023/06/06	0	19.00	0	0.00	18.80	0	779	0.00%
2023/06/02	0	0.00	1	18.85	18.85	-1	783	-0.13%
2023/05/26	0	0.00	2	18.10	18.10	-2	763	-0.26%
2023/05/16	1	17.80	0	0.00	17.80	1	788	0.13%
2023/05/03	0	0.00	1	18.35	18.25	-1	772	-0.13%
2023/04/24	1	18.55	0	0.00	18.55	1	744	0.13%
2023/04/20	2	18.95	0	0.00	18.95	2	716	0.28%
2023/03/22	0	0.00	1	18.30	18.25	-1	377	-0.26%
2023/03/10	0	18.40	0	0.00	17.95	0	355	0.00%
2023/03/01	0	0.00	6	17.70	17.75	-6	323	-1.86%
2023/02/23	0	17.90	0	0.00	17.70	0	319	0.00%
2023/01/04	0	0.00	5	16.90	16.75	-5	386	-1.30%
2022/12/30	2	16.70	0	0.00	16.60	2	392	0.51%
2022/12/28	5	16.75	0	0.00	16.75	5	401	1.25%
2022/12/20	2	17.25	0	0.00	16.85	2	442	0.45%
2022/12/16	2	17.60	0	0.00	17.50	2	458	0.44%
2022/12/06	0	0.00	1	18.10	17.90	-1	474	-0.21%
2022/12/05	0	0.00	3	18.35	18.30	-3	505	-0.59%
2022/11/04	0	0.00	1	16.10	16.25	-1	605	-0.17%
2022/11/01	3	15.35	0	0.00	15.50	3	709	0.42%
2022/10/31	0	0.00	2	15.15	15.20	-2	777	-0.26%
2022/10/28	1	15.35	0	0.00	15.05	1	784	0.13%
2022/10/27	2	15.55	2	15.75	15.55	0	784	0.00%
2022/10/25	2	15.20	2	15.55	15.20	0	759	0.00%
2022/10/20	0	0.00	1	15.70	15.65	-1	761	-0.13%
2022/10/18	2	15.95	0	0.00	15.90	2	743	0.27%
2022/10/13	0	0.00	4	15.30	14.75	-4	753	-0.53%
2022/10/07	2	16.10	0	0.00	16.05	2	747	0.27%
2022/10/06	2	16.25	0	0.00	16.20	2	746	0.27%
2022/10/05	0	0.00	33	16.55	16.20	-33	747	-4.42%
2022/10/04	5	16.08	0	0.00	16.30	5	749	0.67%
2022/09/20	3	17.78	0	0.00	17.75	3	795	0.38%
2022/09/19	2	17.85	0	0.00	17.75	2	802	0.25%
2022/09/15	0	0.00	2	18.30	18.20	-2	818	-0.24%
2022/09/08	2	17.30	0	0.00	17.45	2	817	0.24%
2022/09/06	2	17.35	0	0.00	17.35	2	829	0.24%
2022/09/01	2	18.40	0	0.00	18.35	2	827	0.24%
2022/08/30	0	0.00	0	18.45	18.40	0	822	0.00%
2022/08/26	2	18.80	0	0.00	18.85	2	820	0.24%
2022/08/25	3	18.60	0	18.65	18.65	3	823	0.36%
2022/08/19	2	18.95	0	0.00	18.85	2	830	0.24%
2022/08/15	3	19.60	0	0.00	19.75	3	754	0.40%
2022/08/09	4	19.13	6	18.95	19.15	-2	739	-0.27%
2022/08/08	6	19.50	6	19.90	19.45	0	729	0.00%
2022/07/21	3	19.40	0	0.00	19.50	3	642	0.47%
2022/07/19	2	19.10	0	0.00	19.10	2	653	0.31%
2022/07/18	1	19.10	0	0.00	19.15	1	660	0.15%
2022/07/12	1	18.00	0	0.00	17.90	1	685	0.15%
2022/06/17	1	20.40	0	0.00	20.50	1	767	0.13%
2022/05/30	0	0.00	7	22.30	22.25	-7	1,030	-0.68%
2022/05/17	0	0.00	6	21.30	21.60	-6	1,448	-0.41%
2022/05/16	9	21.23	0	0.00	20.90	9	1,508	0.60%
2022/05/09	0	0.00	1	21.40	21.25	-1	2,329	-0.04%
2022/04/26	1	22.00	0	0.00	21.90	1	3,389	0.03%
2022/04/25	2	22.30	0	0.00	22.15	2	3,609	0.06%
2022/04/21	0	0.00	1	23.50	23.60	-1	4,148	-0.02%
2022/04/18	0	0.00	1	22.90	22.85	-1	5,264	-0.02%
2022/04/15	1	22.80	0	0.00	22.85	1	5,316	0.02%
2022/04/14	2	23.65	0	0.00	23.55	2	5,363	0.04%
2022/04/12	1	24.10	0	0.00	23.55	1	5,416	0.02%
2022/04/07	1	25.10	0	0.00	24.90	1	5,472	0.02%
2022/03/22	0	0.00	3	26.50	26.60	-3	6,642	-0.05%
2022/03/18	0	0.00	1	26.50	26.85	-1	6,775	-0.01%
2022/03/17	0	0.00	1	26.15	26.15	-1	6,943	-0.01%
2022/03/15	0	0.00	1	25.10	25.05	-1	7,128	-0.01%
2022/03/10	3	25.40	1	25.35	25.35	2	9,183	0.02%
2022/03/09	1	24.50	1	24.85	24.85	0	9,413	0.00%
2022/03/08	0	0.00	3	24.55	24.10	-3	9,496	-0.03%
2022/03/07	1	25.50	0	0.00	25.10	1	9,547	0.01%
2022/02/25	3	26.45	0	0.00	26.15	3	10,054	0.03%
2022/02/24	32	26.65	0	0.00	26.40	32	10,479	0.31%
2022/02/23	0	0.00	20	27.40	27.45	-20	10,726	-0.19%
2022/02/22	20	26.65	0	0.00	26.65	20	11,358	0.18%
2022/02/21	1	27.00	3	26.90	27.20	-2	11,578	-0.02%
2022/02/18	6	27.19	0	0.00	27.35	6	11,849	0.05%
2022/02/17	6	28.20	2	27.75	27.75	4	11,849	0.03%
2022/02/16	5	28.23	8	28.05	28.05	-3	11,889	-0.03%
2022/02/15	9	28.67	0	0.00	28.05	9	11,860	0.08%
2022/02/14	1	29.00	2	29.20	28.75	-1	11,801	-0.01%
2022/02/11	0	0.00	4	29.80	29.15	-4	11,726	-0.03%
2022/02/10	0	0.00	4	29.05	29.05	-4	11,467	-0.03%
2022/02/09	1	29.20	6	29.23	29.30	-5	11,339	-0.04%
2022/02/08	0	0.00	1	27.20	27.60	-1	11,185	-0.01%
2022/02/07	3	26.45	0	0.00	26.85	3	11,200	0.03%
2022/01/26	1	25.90	0	0.00	25.90	1	11,229	0.01%
2022/01/25	5	27.10	8	26.70	26.15	-3	11,375	-0.03%
2022/01/24	1	27.00	0	0.00	27.15	1	11,755	0.01%
2022/01/21	10	28.33	5	28.60	28.15	5	11,747	0.04%
2022/01/20	2	30.15	1	29.90	29.80	1	11,604	0.01%
2022/01/19	2	29.80	1	29.80	29.50	1	11,469	0.01%
2022/01/18	5	29.85	0	0.00	29.00	5	11,614	0.04%
2022/01/17	4	29.18	2	29.23	29.80	2	11,613	0.02%
2022/01/14	2	29.25	1	28.95	29.30	1	11,349	0.01%
2022/01/13	1	28.80	7	29.21	28.80	-6	11,118	-0.05%
2022/01/12	3	28.92	8	29.01	29.40	-5	10,793	-0.05%
2022/01/11	5	27.80	3	28.42	28.00	2	10,303	0.02%
2022/01/10	2	27.55	0	0.00	27.55	2	10,022	0.02%
2022/01/07	3	27.65	2	26.90	26.70	1	9,973	0.01%
2022/01/06	0	0.00	1	27.55	27.55	-1	9,912	-0.01%
2022/01/04	1	28.10	0	0.00	28.05	1	9,874	0.01%
2022/01/03	0	0.00	7	28.60	28.30	-7	9,848	-0.07%
2021/12/30	5	28.25	0	0.00	28.35	5	9,832	0.05%
2021/12/27	1	28.95	2	29.05	29.05	-1	9,747	-0.01%
2021/12/24	1	29.55	5	29.53	29.70	-4	9,637	-0.04%
2021/12/23	6	29.46	8	29.44	29.00	-2	9,274	-0.02%
2021/12/22	0	0.00	2	28.40	28.00	-2	8,888	-0.02%
2021/12/15	1	27.90	0	0.00	27.90	1	8,714	0.01%
2021/12/14	3	27.78	0	0.00	27.85	3	8,675	0.03%
2021/12/09	10	28.27	0	0.00	28.10	10	8,321	0.12%
2021/12/08	2	28.50	1	29.00	28.50	1	8,188	0.01%
2021/12/07	25	29.75	6	30.75	28.80	19	7,864	0.24%
2021/12/06	0	0.00	6	31.56	31.90	-6	6,609	-0.09%
2021/12/03	0	0.00	5	29.00	29.00	-5	6,148	-0.08%
2021/11/29	0	0.00	1	26.75	27.00	-1	5,730	-0.02%
2021/11/26	7	27.16	0	0.00	26.55	7	5,759	0.12%
2021/11/25	3	28.43	5	28.85	28.50	-2	5,614	-0.04%
2021/11/24	8	28.48	1	28.25	28.95	7	5,525	0.13%
2021/11/23	15	28.82	8	29.09	28.20	7	5,386	0.13%
2021/11/22	4	28.15	2	29.15	28.10	2	4,921	0.04%
2021/11/19	6	28.68	2	28.73	28.90	4	4,740	0.08%
2021/11/17	3	27.93	3	27.90	27.55	0	3,850	0.00%
2021/11/16	2	26.30	0	0.00	26.95	2	3,583	0.06%
2021/11/15	1	27.10	0	0.00	27.10	1	3,562	0.03%
2021/11/05	5	25.17	0	0.00	25.40	5	4,099	0.12%
2021/11/04	0	0.00	2	26.15	26.00	-2	4,147	-0.05%
2021/11/03	3	26.02	1	26.30	25.90	2	4,142	0.05%
2021/11/02	0	0.00	1	28.15	26.45	-1	4,150	-0.02%
2021/11/01	2	27.75	5	27.27	28.65	-3	3,976	-0.08%
2021/10/29	1	26.10	2	26.48	26.20	-1	3,590	-0.03%
2021/10/28	13	26.17	1	26.30	26.20	12	3,631	0.33%
2021/10/27	0	0.00	2	26.23	26.40	-2	3,619	-0.06%
2021/10/26	1	26.35	0	0.00	25.60	1	3,550	0.03%
2021/10/21	0	0.00	4	22.80	23.60	-4	3,695	-0.11%
2021/10/18	0	0.00	4	22.00	21.95	-4	5,228	-0.08%
2021/10/15	4	21.95	2	21.95	21.95	2	5,311	0.04%
2021/10/14	0	0.00	2	20.85	21.15	-2	5,366	-0.04%
2021/10/13	6	20.80	0	0.00	20.95	6	5,430	0.11%
2021/10/07	0	0.00	6	21.70	22.05	-6	5,838	-0.10%
2021/10/04	4	20.85	4	21.70	20.50	0	6,249	0.00%
2021/09/30	1	22.70	0	0.00	22.70	1	6,253	0.02%
2021/09/29	3	22.85	1	22.65	22.65	2	6,305	0.03%
2021/09/24	0	0.00	0	23.25	23.30	0	6,444	0.00%
2021/09/23	2	22.80	0	0.00	22.90	2	6,453	0.03%
2021/09/17	0	0.00	5	23.10	23.35	-5	6,516	-0.08%
2021/09/16	3	23.10	3	23.50	23.15	0	6,532	0.00%
2021/09/03	4	24.90	4	25.05	24.90	0	6,646	0.00%
2021/09/01	1	25.50	2	25.45	25.55	-1	6,695	-0.01%
2021/08/30	1	24.20	0	0.00	24.20	1	6,625	0.02%
2021/08/26	2	24.20	0	0.00	23.95	2	6,715	0.03%
2021/08/25	0	0.00	1	24.30	24.10	-1	6,763	-0.01%
2021/08/23	0	0.00	5	23.20	23.65	-5	6,988	-0.07%
2021/08/20	0	0.00	5	23.10	22.55	-5	7,072	-0.07%
2021/08/18	4	23.94	0	0.00	24.30	4	7,053	0.06%
2021/08/17	1	23.80	0	0.00	23.65	1	7,027	0.01%
2021/08/16	5	24.80	3	24.70	25.00	2	6,964	0.03%
2021/08/13	6	24.81	11	24.90	24.20	-5	6,819	-0.07%
2021/08/11	6	24.78	0	0.00	24.10	6	6,638	0.09%
2021/08/10	5	24.82	0	0.00	25.25	5	6,620	0.08%
2021/08/06	4	26.90	4	26.89	26.75	0	6,667	0.00%
2021/08/04	1	27.60	0	0.00	27.60	1	6,850	0.01%
2021/08/03	0	0.00	4	27.80	27.60	-4	6,884	-0.06%
2021/08/02	1	26.70	11	26.81	26.85	-10	6,823	-0.15%
2021/07/30	6	26.49	0	0.00	26.00	6	6,951	0.09%
2021/07/28	12	26.52	0	0.00	26.75	12	6,839	0.18%
2021/07/27	6	28.61	0	0.00	28.00	6	6,789	0.09%
2021/07/26	3	29.22	7	29.83	30.70	-4	6,416	-0.06%
2021/07/23	1	28.40	32	27.87	28.45	-31	5,689	-0.54%
2021/07/22	0	0.00	11	25.57	25.90	-11	5,299	-0.21%
2021/07/21	12	25.20	0	0.00	24.55	12	5,350	0.22%
2021/07/20	1	25.60	0	0.00	25.40	1	5,471	0.02%
2021/07/19	14	26.69	0	0.00	26.55	14	5,504	0.25%
2021/07/14	0	0.00	13	26.75	27.40	-13	5,970	-0.22%
2021/07/13	19	27.02	9	27.27	26.30	10	5,905	0.17%
2021/07/12	9	27.89	10	26.75	28.00	-1	5,795	-0.02%
2021/07/07	5	26.15	0	0.00	26.10	5	6,010	0.08%
2021/07/06	5	26.60	2	26.55	26.35	3	6,198	0.05%
2021/07/05	0	0.00	10	26.23	27.00	-10	6,531	-0.15%
2021/07/02	12	25.68	0	0.00	25.75	12	6,555	0.18%
2021/06/03	0	0.00	1	27.40	27.30	-1	12,070	-0.01%
2021/06/02	1	26.20	0	0.00	26.35	1	12,373	0.01%
2021/06/01	10	27.38	1	27.10	27.10	9	12,561	0.07%
2021/05/31	6	27.76	0	0.00	27.35	6	12,728	0.05%
2021/05/21	0	0.00	12	23.90	24.10	-12	14,384	-0.08%
2021/05/20	12	23.10	0	0.00	23.20	12	14,838	0.08%
2021/05/18	0	0.00	2	22.20	23.00	-2	15,295	-0.01%
2021/05/17	2	20.95	0	0.00	20.95	2	15,389	0.01%
2021/05/14	0	0.00	20	23.65	22.05	-20	15,400	-0.13%
2021/05/13	20	22.50	0	0.00	22.50	20	15,377	0.13%
2021/05/04	1	26.75	10	26.45	26.50	-9	15,303	-0.06%
2021/04/29	6	29.28	0	0.00	29.15	6	15,280	0.04%
2021/04/27	0	0.00	2	29.70	29.40	-2	16,413	-0.01%
2021/04/26	1	29.50	0	29.35	29.50	1	16,989	0.01%
2021/04/22	2	29.50	0	0.00	28.20	2	16,846	0.01%
2021/04/21	10	30.50	2	30.90	30.00	8	16,624	0.05%
2021/04/19	5	29.10	0	0.00	28.85	5	16,178	0.03%
2021/04/15	4	28.95	0	0.00	29.15	4	16,057	0.02%
2021/04/14	0	0.00	5	29.00	28.70	-5	15,948	-0.03%
2021/04/13	3	29.23	0	0.00	28.15	3	15,915	0.02%
2021/04/12	3	29.53	0	0.00	29.45	3	15,873	0.02%
2021/04/09	1	31.00	2	31.70	30.60	-1	16,140	-0.01%
2021/04/08	1	30.25	0.1	30.40	30.15	0.9	16,113	0.01%
2021/04/06	1	30.80	0	0.00	30.95	1	15,820	0.01%
2021/04/01	0	0.00	3	30.07	30.10	-3	15,484	-0.02%
2021/03/31	1	28.75	0	0.00	28.70	1	15,144	0.01%
2021/03/29	0	0.00	13	28.90	28.70	-13	14,954	-0.09%
2021/03/25	1	28.80	0	0.00	29.30	1	14,778	0.01%
2021/03/24	0	0.00	7	29.05	29.95	-7	14,589	-0.05%
2021/03/23	4	29.26	8	29.51	28.45	-4	14,320	-0.03%
2021/03/22	4	29.86	2	30.10	30.85	2	13,730	0.01%
2021/03/18	0	0.00	3	28.98	29.40	-3	12,959	-0.02%
2021/03/17	5	28.50	0	0.00	28.70	5	12,735	0.04%
2021/03/16	12	27.67	0	0.00	27.90	12	12,323	0.10%
2021/03/15	3	26.05	1	27.00	27.15	2	11,682	0.02%
2021/03/12	0	0.00	2	24.80	24.70	-2	11,004	-0.02%
2021/03/11	0	0.00	1	24.35	24.00	-1	10,816	-0.01%
2021/03/08	0	0.00	10	23.60	23.35	-10	10,361	-0.10%
2021/03/05	10	23.25	2	23.20	22.55	8	10,006	0.08%
2021/03/04	0	0.00	3	22.93	23.00	-3	9,784	-0.03%
2021/03/03	1	22.95	1	22.85	22.60	0	9,624	0.00%
2021/03/02	2	22.45	0	0.00	22.10	2	9,136	0.02%
2021/02/26	5	22.67	2	22.15	22.65	3	8,961	0.03%
2021/02/25	0	0.00	3	21.10	21.45	-3	8,278	-0.04%
2021/02/23	3	20.90	0	0.00	21.05	3	7,939	0.04%
2021/02/22	2	22.10	10	21.15	22.30	-8	7,570	-0.11%
2021/02/19	0	0.00	5	20.50	20.45	-5	7,105	-0.07%
2021/02/17	0	0.00	21	19.36	19.60	-21	6,636	-0.32%
2021/02/05	0	0.00	11	18.77	18.70	-11	6,497	-0.17%
2021/02/02	10	18.85	10	18.20	18.15	0	6,487	0.00%
2021/02/01	0	0.00	1	18.00	18.00	-1	6,379	-0.02%
2021/01/29	0	0.00	10	18.30	18.15	-10	6,354	-0.16%
2021/01/21	0	0.00	5	18.00	17.95	-5	6,225	-0.08%
2021/01/20	2	18.78	5	19.85	18.90	-3	6,306	-0.05%
2021/01/19	0	0.00	60	19.00	19.35	-60	5,228	-1.15%
2021/01/18	0	0.00	2	17.60	17.60	-2	4,729	-0.04%
2021/01/15	3	17.55	0	0.00	17.20	3	4,712	0.06%
2021/01/14	0	0.00	3	17.30	17.30	-3	4,693	-0.06%
2021/01/05	0	0.00	15	17.75	17.60	-15	5,270	-0.28%
2021/01/04	65	18.21	13	18.03	18.15	52	5,146	1.01%
2020/12/31	53	17.18	10	17.30	17.30	43	4,671	0.92%
2020/12/29	0	0.00	2	16.25	16.25	-2	4,316	-0.05%
2020/12/16	2	16.10	0	0.00	16.15	2	4,498	0.04%
2020/11/27	10	16.80	0	0.00	16.65	10	5,438	0.18%
2020/11/09	0	0.00	50	17.30	17.15	-50	7,470	-0.67%
2020/11/03	30	17.45	0	0.00	17.35	30	7,287	0.41%
2020/10/29	1	18.00	0	0.00	18.05	1	7,131	0.01%
2020/10/28	50	18.67	0	0.00	17.80	50	7,030	0.71%
2020/10/26	0	0.00	2	17.55	17.60	-2	6,498	-0.03%
2020/10/22	2	17.05	0	0.00	17.05	2	6,231	0.03%
2020/10/21	0	0.00	5	17.90	17.55	-5	6,193	-0.08%
2020/10/15	5	17.80	0	0.00	17.15	5	5,816	0.09%
2020/10/14	0	0.00	5	16.90	16.80	-5	5,519	-0.09%
2020/09/14	0	0.00	1	16.60	16.40	-1	4,909	-0.02%
2020/09/11	6	16.46	0	0.00	16.45	6	4,748	0.13%
2020/09/10	0	0.00	57	16.80	16.85	-57	4,541	-1.25%
2020/09/02	5	16.60	5	16.35	16.50	0	4,039	0.00%
2020/08/31	0	0.00	5	16.35	16.15	-5	3,709	-0.13%
2020/08/25	0	0.00	18	17.20	16.20	-18	3,234	-0.56%
2020/08/24	0	0.00	1	15.70	16.55	-1	2,689	-0.04%
2020/08/21	2	15.05	102	15.07	15.05	-100	2,435	-4.11%	大賣/
2020/08/19	13	15.45	0	0.00	15.45	13	2,265	0.57%
2020/08/18	0	0.00	1	15.40	15.45	-1	2,199	-0.05%
2020/08/17	110	15.60	0	0.00	15.75	110	2,171	5.07%	大買/鉅額交易
2020/08/14	0	0.00	10	15.63	15.70	-10	2,146	-0.47%
2020/08/13	6	14.92	4	15.15	15.15	2	1,865	0.11%
2020/06/18	0	0.00	1	14.20	14.25	-1	2,126	-0.05%
2020/06/11	0	0.00	5	13.20	13.20	-5	2,040	-0.25%
2020/06/04	0	0.00	10	14.00	13.85	-10	2,098	-0.48%
2020/05/22	0	0.00	2	13.70	13.60	-2	2,031	-0.10%
2020/05/21	7	14.30	7	14.11	14.05	0	2,009	0.00%
2020/05/20	5	14.10	0	0.00	14.20	5	1,914	0.26%
2020/05/13	0	0.00	3	14.15	14.20	-3	1,675	-0.18%
2020/05/12	3	14.12	51	14.05	14.25	-48	1,638	-2.93%
2020/05/11	51	14.46	0	0.00	14.55	51	1,502	3.39%
2020/05/07	2	13.35	0	0.00	13.30	2	1,191	0.17%
2020/04/30	0	0.00	22	12.70	12.80	-22	1,119	-1.97%
2020/04/29	14	12.98	0	0.00	12.75	14	1,117	1.25%
2020/03/19	0	0.00	3.7	8.48	8.10	-3.7	1,238	-0.30%
2020/03/11	0	11.95	0	0.00	11.95	0	1,175	0.00%
2020/02/18	2	13.70	2	13.65	13.65	0	1,155	0.00%
2020/02/17	0	0.00	2	13.35	13.30	-2	1,121	-0.18%
2020/02/12	2	13.30	0	0.00	13.25	2	1,123	0.18%
2020/02/07	0	0.00	1	13.70	13.20	-1	1,129	-0.09%
2020/02/04	1	13.10	0	0.00	13.15	1	1,071	0.09%
2020/01/20	47	14.60	0	0.00	14.60	47	1,041	4.51%
2020/01/14	2	15.00	2	14.95	14.90	0	1,048	0.00%
2019/12/27	2	15.35	0	0.00	15.20	2	882	0.23%
2019/12/16	0	0.00	0	14.35	14.40	0	748	0.00%
2019/11/27	0	0.00	1	13.75	13.70	-1	807	-0.12%
2019/11/22	1	13.45	0	0.00	13.50	1	803	0.12%
2019/11/13	0	0.00	10	14.00	13.95	-10	763	-1.31%
2019/10/15	0	0.00	10	14.60	14.60	-10	1,133	-0.88%
2019/09/18	5	15.75	0	0.00	15.75	5	1,625	0.31%
2019/09/17	1	15.70	0	0.00	15.85	1	1,634	0.06%
2019/09/11	1	15.80	0	0.00	15.85	1	1,689	0.06%
2019/09/04	2	16.45	0	0.00	16.50	2	1,780	0.11%
2019/09/03	5	16.25	0	0.00	16.30	5	1,825	0.27%
2019/08/22	0	0.00	1	15.65	15.60	-1	1,765	-0.06%
2019/08/02	0	0.00	11	16.31	16.20	-11	1,766	-0.62%
2019/07/31	0	0.00	5	16.85	16.85	-5	1,778	-0.28%
2019/07/30	5	17.00	0	0.00	16.90	5	1,784	0.28%
2019/07/29	20	17.26	0	0.00	17.25	20	1,792	1.12%
2019/07/24	2	16.90	2	16.80	16.80	0	1,724	0.00%
2019/07/22	3	17.10	3	16.95	17.10	0	1,728	0.00%
2019/07/10	0	0.00	2	18.20	18.25	-2	1,731	-0.12%
2019/07/04	1	18.10	0	0.00	18.15	1	1,700	0.06%
2019/07/03	10	17.90	0	0.00	18.20	10	1,658	0.60%
2019/06/21	0	0.00	5	17.58	17.35	-5	1,650	-0.30%
2019/06/18	0	0.00	3	17.40	17.25	-3	1,688	-0.18%
2019/06/17	3	17.50	0	0.00	17.55	3	1,755	0.17%
2019/06/11	5	16.95	15	17.14	16.95	-10	2,003	-0.50%
2019/05/29	0	0.00	1	16.05	16.10	-1	2,529	-0.04%
2019/05/15	2	16.10	0.1	16.05	16.10	1.9	3,063	0.06%
2019/05/14	2	15.35	2	15.63	15.85	0	3,100	0.00%
2019/05/07	2	16.95	0	0.00	16.90	2	3,154	0.06%
2019/05/06	1	16.85	5	17.00	16.85	-4	3,191	-0.13%
2019/05/03	0	0.00	1	17.40	17.55	-1	3,390	-0.03%
2019/04/30	1	17.15	0	0.00	17.20	1	3,409	0.03%
2019/04/24	2	18.40	0	0.00	17.85	2	3,445	0.06%
2019/04/23	0	17.90	1	18.04	18.00	-1	3,304	-0.03%
2019/04/17	1	17.85	3	17.90	17.85	-2	3,309	-0.06%
2019/04/16	1	17.85	0	0.00	17.80	1	3,306	0.03%
2019/04/09	0	0.00	2	18.10	17.95	-2	3,585	-0.06%
2019/04/03	0	0.00	2	17.80	17.75	-2	3,636	-0.06%
2019/03/28	2	17.50	0	0.00	17.50	2	3,570	0.06%
2019/03/27	0	0.00	2	17.75	17.70	-2	3,592	-0.06%
2019/03/25	2	17.80	0	0.00	17.65	2	3,673	0.05%
2019/03/22	5	18.10	0	0.00	18.10	5	3,675	0.14%
2019/03/20	0	0.00	4	18.35	18.00	-4	3,639	-0.11%
2019/03/18	1	17.95	0	0.00	18.05	1	3,549	0.03%
2019/03/15	0	0.00	1	18.30	17.85	-1	3,520	-0.03%
2019/03/14	2	18.05	6	17.82	17.80	-4	3,358	-0.12%
2019/03/13	13	18.05	5	18.01	18.20	8	3,361	0.24%
2019/03/11	2	17.35	0	0.00	17.30	2	3,195	0.06%
2019/03/08	2	17.35	0	0.00	17.55	2	3,345	0.06%
2019/03/07	12	18.20	6	17.63	17.55	6	3,425	0.18%
2019/03/05	3	17.25	0	0.00	17.30	3	3,261	0.09%
2019/02/22	0	0.00	2	17.75	17.60	-2	3,304	-0.06%
2019/02/20	0	0.00	2	18.00	17.80	-2	3,429	-0.06%
2019/02/19	0	0.00	2	17.60	17.60	-2	3,359	-0.06%
2019/01/30	2	17.15	0	0.00	17.20	2	3,349	0.06%
2019/01/28	0	0.00	5	17.50	17.45	-5	3,359	-0.15%
2019/01/24	2	17.55	1	17.60	17.40	1	3,444	0.03%
2019/01/23	1	16.75	1	17.10	17.15	0	3,255	0.00%
2019/01/14	0	0.00	1	16.75	16.60	-1	3,299	-0.03%
2019/01/11	1	16.90	0	0.00	16.70	1	3,314	0.03%
2019/01/09	1	17.30	0	0.00	17.15	1	3,353	0.03%
2019/01/07	3	17.35	3	17.40	17.20	0	3,325	0.00%
2018/12/27	7	16.59	9	16.41	16.10	-2	3,281	-0.06%
2018/12/26	0	0.00	1	16.50	15.90	-1	3,263	-0.03%
2018/12/25	2	15.98	0.2	15.90	15.90	1.8	3,350	0.05%
2018/12/21	4	16.15	0	0.00	16.40	4	3,457	0.12%
2018/12/20	1	16.60	0	0.00	16.10	1	3,483	0.03%
2018/12/19	3	16.60	3	16.65	16.80	0	3,578	0.00%
2018/12/17	5	16.40	0	0.00	16.50	5	3,539	0.14%
2018/12/05	1	17.90	1	17.90	18.00	0	3,751	0.00%
2018/12/04	5	18.60	10	18.25	18.20	-5	3,842	-0.13%
2018/12/03	8	18.61	1	17.90	18.70	7	3,866	0.18%
2018/11/30	6	17.35	5	17.41	17.60	1	3,869	0.03%
2018/11/29	0	0.00	1	17.35	17.05	-1	3,834	-0.03%
2018/11/27	1	16.85	0	0.00	16.85	1	3,781	0.03%
2018/11/20	5	16.98	0	0.00	16.60	5	4,160	0.12%
2018/11/08	0	0.00	1	16.55	16.30	-1	4,842	-0.02%
2018/11/01	1	16.10	0	0.00	16.15	1	4,968	0.02%
2018/10/17	0	0.00	2	16.25	15.70	-2	5,756	-0.03%
2018/10/15	2	16.15	0	0.00	15.90	2	6,046	0.03%
2018/10/03	0	0.00	1	19.10	19.00	-1	7,476	-0.01%
2018/09/26	1	19.05	0	0.00	19.20	1	11,802	0.01%
2018/09/20	0	0.00	1	18.35	18.45	-1	14,371	-0.01%
2018/09/18	1	18.60	0	0.00	18.35	1	15,667	0.01%
2018/09/12	0	0.00	1	17.75	17.70	-1	20,184	0.00%
2018/09/03	0	0.00	5	19.90	19.70	-5	21,983	-0.02%
2018/08/29	0	0.00	1	20.35	20.35	-1	22,042	0.00%
2018/08/28	6	21.10	1	20.35	20.35	5	22,013	0.02%
2018/08/24	5	20.05	0	0.00	19.95	5	21,711	0.02%
2018/08/20	1	20.20	0	0.00	19.50	1	21,556	0.00%
2018/08/15	0	0.00	2	19.00	19.05	-2	20,893	-0.01%
2018/08/14	0	0.00	1	19.10	19.10	-1	20,829	0.00%
2018/07/31	1	20.75	1	20.95	20.85	0	20,124	0.00%
2018/07/30	0	0.00	8	20.85	20.75	-8	20,092	-0.04%
2018/07/26	8	21.55	0	0.00	21.40	8	19,855	0.04%
2018/07/19	1	22.10	0	0.00	21.95	1	19,127	0.01%
2018/07/18	1	23.30	0	0.00	22.10	1	18,958	0.01%
2018/07/17	1	23.70	1	23.70	23.10	0	18,629	0.00%
2018/07/16	1	23.65	1	24.00	23.65	0	18,504	0.00%
2018/07/13	1	24.70	2	24.28	24.10	-1	18,332	-0.01%
2018/07/12	1	23.85	2	24.00	23.80	-1	18,000	-0.01%
2018/07/11	1	23.40	11	24.51	23.40	-10	17,770	-0.06%
2018/07/10	11	23.77	25	24.40	24.25	-14	17,531	-0.08%
2018/07/09	12	25.28	8	25.57	24.60	4	17,062	0.02%
2018/07/06	20	24.37	29	24.74	25.15	-9	15,743	-0.06%
2018/07/05	15	24.30	1	24.70	22.90	14	14,360	0.10%
2018/07/04	10	24.30	15	24.18	24.85	-5	13,724	-0.04%
2018/07/03	48	24.41	33	25.04	23.50	15	13,196	0.11%
2018/07/02	31	23.80	5	24.00	24.10	26	12,031	0.22%
2018/06/29	7	24.57	27	24.10	23.95	-20	11,439	-0.17%
2018/06/28	5	23.25	1	23.05	23.10	4	10,555	0.04%
2018/06/27	13	24.18	3	24.80	23.60	10	10,142	0.10%
2018/06/26	2	24.13	2	23.50	24.40	0	9,238	0.00%
2018/06/25	15	24.39	24	23.66	23.30	-9	8,392	-0.11%
2018/06/22	26	22.69	52	23.68	23.70	-26	6,762	-0.38%
2018/06/21	2	21.75	5	20.96	21.55	-3	5,689	-0.05%
2018/06/20	56	19.96	16	19.94	19.85	40	4,615	0.87%
2018/06/19	7	19.08	8	19.45	19.55	-1	3,517	-0.03%
2018/06/15	0	0.00	22	18.03	17.80	-22	2,950	-0.75%
2018/06/14	5	17.15	0	0.00	17.25	5	2,570	0.19%
2018/06/13	0	0.00	6	17.06	16.95	-6	2,529	-0.24%
2018/06/08	2	16.65	0	0.00	16.75	2	2,460	0.08%
2018/06/07	2	16.88	1	16.80	16.70	1	2,465	0.04%
2018/06/06	0	0.00	11	16.48	16.80	-11	2,375	-0.46%
2018/06/04	1	16.20	0	0.00	16.20	1	2,465	0.04%
2018/05/28	1	15.70	1	15.70	15.70	0	2,565	0.00%
2018/04/30	10	15.60	0	0.00	15.65	10	3,500	0.29%
2018/04/10	2	16.55	0	0.00	17.05	2	5,757	0.03%
2018/03/30	0	16.70	0	0.00	16.80	0	5,819	0.00%
2018/03/29	0	0.00	0.7	16.55	16.60	-0.7	5,856	-0.01%
2018/03/26	1	16.50	1	16.65	16.65	0	6,178	0.00%
2018/03/16	0	0.00	5	16.90	16.80	-5	6,471	-0.08%
2018/03/09	0	0.00	2	17.80	17.25	-2	6,796	-0.03%
2018/02/26	20	17.30	0	0.00	17.20	20	8,101	0.25%
2018/02/23	2	17.30	0	0.00	17.40	2	8,651	0.02%
2018/02/22	1	17.05	4	17.26	17.15	-3	8,919	-0.03%
2018/02/06	10	16.00	15	16.42	16.30	-5	9,358	-0.05%
2018/02/05	0	0.00	5	17.35	17.40	-5	9,313	-0.05%
2018/02/01	0	0.00	2	17.35	17.35	-2	9,327	-0.02%
2018/01/29	1	16.80	0	0.00	16.75	1	9,427	0.01%
2018/01/24	6	17.02	0	0.00	17.10	6	9,606	0.06%
2018/01/23	0	0.00	5	17.60	17.30	-5	9,541	-0.05%
2018/01/22	5	17.65	0	0.00	17.45	5	9,254	0.05%
2018/01/19	10	17.70	1	17.35	17.55	9	9,173	0.10%
2018/01/18	1	17.10	0	0.00	17.20	1	9,038	0.01%
2018/01/17	0	0.00	3	17.88	17.50	-3	8,955	-0.03%
2018/01/16	0	0.00	11	17.43	17.65	-11	8,825	-0.12%
2018/01/15	4	17.63	7	17.60	17.55	-3	8,732	-0.03%
2018/01/12	14	17.68	7	17.56	17.55	7	8,557	0.08%
2018/01/11	0	0.00	1	16.95	17.20	-1	8,020	-0.01%
2018/01/10	3	16.60	0	0.00	16.65	3	7,863	0.04%
2018/01/08	10	16.05	0	0.00	16.05	10	7,768	0.13%
2018/01/05	0	0.00	3	17.12	17.00	-3	7,670	-0.04%
2018/01/04	2	17.08	2	17.00	17.50	0	7,482	0.00%
2018/01/03	1	16.10	0	0.00	16.10	1	7,080	0.01%