飛宏 (2457)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
1,763張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	48.10	0	0.00	48.45	1	4,334	0.02%
2024/05/03	2	51.65	0	0.00	51.50	2	4,331	0.05%
2024/05/02	2	52.65	1	52.40	52.80	1	4,380	0.02%
2024/04/30	2	53.60	4	53.58	53.50	-2	4,415	-0.05%
2024/04/25	1	51.50	0	0.00	51.20	1	4,328	0.02%
2024/04/22	3	52.47	1	51.30	51.00	2	4,457	0.04%
2024/04/19	1	52.70	0	0.00	52.50	1	4,465	0.02%
2024/04/18	0	0.00	2	55.10	54.50	-2	4,481	-0.04%
2024/04/17	1	52.50	2	53.40	53.30	-1	4,357	-0.02%
2024/04/15	1	53.10	0	0.00	52.30	1	4,370	0.02%
2024/04/08	1	54.00	0	0.00	53.70	1	4,448	0.02%
2024/04/01	0	0.00	2	54.70	54.60	-2	4,509	-0.04%
2024/03/28	1	52.80	0.1	53.00	53.00	0.9	4,526	0.02%
2024/03/26	0	53.60	0	0.00	53.30	0	4,547	0.00%
2024/03/25	1	55.20	0	0.00	55.20	1	4,531	0.02%
2024/03/22	2	54.10	2	55.20	54.30	0	4,573	0.00%
2024/03/20	2	53.49	1.1	54.20	53.00	0.9	4,653	0.02%
2024/03/15	1	55.00	0	0.00	55.00	1	4,699	0.02%
2024/03/13	0	0.00	1	56.00	55.00	-1	4,833	-0.02%
2024/03/08	1	56.70	2	57.40	55.90	-1	5,023	-0.02%
2024/03/05	0	0.00	1	60.50	60.00	-1	5,096	-0.02%
2024/03/04	1	61.40	0	0.00	60.60	1	5,211	0.02%
2024/03/01	0	60.70	1	60.70	60.30	-1	5,228	-0.02%
2024/02/29	1.1	60.83	0	0.00	61.30	1.1	5,690	0.02%
2024/02/27	1	61.69	0	0.00	60.20	1	6,506	0.02%
2024/02/26	0	61.40	0	0.00	61.20	0	6,952	0.00%
2024/02/22	0	0.00	1	61.60	61.30	-1	6,865	-0.01%
2024/02/20	2	61.90	1	61.90	61.80	1	6,946	0.01%
2024/02/19	3.2	62.48	5	61.42	62.30	-1.8	6,809	-0.03%
2024/02/16	1	57.40	0.7	58.50	58.70	0.3	6,414	0.00%
2024/02/05	1	56.10	0	0.00	56.10	1	6,399	0.02%
2024/01/31	0	0.00	1	57.20	57.00	-1	6,377	-0.02%
2024/01/25	1	58.70	0	0.00	58.00	1	6,482	0.02%
2024/01/23	0	0.00	1	58.40	57.30	-1	6,673	-0.01%
2024/01/19	1	55.90	2	56.65	56.50	-1	6,715	-0.01%
2024/01/17	1	55.50	0	0.00	55.30	1	6,908	0.01%
2024/01/16	1	59.40	4	58.53	57.60	-3	7,033	-0.04%
2024/01/10	0	0.00	1	55.80	55.00	-1	7,209	-0.01%
2024/01/09	2	57.55	0	0.00	56.50	2	7,231	0.03%
2024/01/08	3	59.70	1	59.80	58.90	2	7,202	0.03%
2024/01/05	0	0.00	4	59.35	58.30	-4	7,144	-0.06%
2024/01/04	3	58.03	0	0.00	57.60	3	7,137	0.04%
2024/01/03	1	59.10	0	0.00	58.80	1	7,155	0.01%
2024/01/02	2	59.50	5	60.40	59.30	-3	7,150	-0.04%
2023/12/21	2	56.70	0	0.00	56.60	2	7,287	0.03%
2023/12/18	1	59.00	0	0.00	59.00	1	7,300	0.01%
2023/12/15	2	59.40	5	59.52	59.10	-3	7,317	-0.04%
2023/12/14	1	58.60	5	58.90	58.20	-4	7,234	-0.06%
2023/12/13	3	58.87	0	0.00	58.30	3	7,219	0.04%
2023/12/11	3	59.60	0	0.00	59.60	3	7,208	0.04%
2023/12/08	1	60.10	0	0.00	61.00	1	7,155	0.01%
2023/12/07	3	61.07	1	62.20	60.50	2	7,155	0.03%
2023/12/05	0	0.00	1	61.40	62.80	-1	7,114	-0.01%
2023/12/04	2	62.60	0	0.00	61.80	2	7,125	0.03%
2023/11/28	2	62.55	0	0.00	62.80	2	7,299	0.03%
2023/11/27	2	64.30	2	63.20	62.90	0	7,315	0.00%
2023/11/24	1	62.90	4	63.43	63.20	-3	6,905	-0.04%
2023/11/21	1	57.00	0	0.00	57.20	1	5,725	0.02%
2023/11/16	0	0.00	2	55.00	56.40	-2	5,691	-0.04%
2023/11/15	0	0.00	2	55.50	54.60	-2	5,899	-0.03%
2023/11/08	0	0.00	0	54.60	54.20	0	6,531	0.00%
2023/11/07	0	0.00	2	54.30	54.20	-2	6,689	-0.03%
2023/11/06	4	55.63	0	0.00	54.90	4	6,783	0.06%
2023/11/02	2	53.05	1	52.40	52.80	1	6,792	0.01%
2023/10/30	1	55.50	0	0.00	54.60	1	6,706	0.01%
2023/10/27	0	0.00	1	56.10	55.40	-1	6,836	-0.01%
2023/10/25	4	59.18	6	58.52	59.10	-2	6,979	-0.03%
2023/10/24	1	55.60	1	55.30	56.80	0	6,897	0.00%
2023/10/17	0	0.00	1	61.00	60.60	-1	7,114	-0.01%
2023/10/16	1	60.00	0	0.00	58.70	1	7,238	0.01%
2023/10/11	0	0.00	1	62.20	61.70	-1	8,216	-0.01%
2023/10/06	1	61.20	0	0.00	61.60	1	8,402	0.01%
2023/10/02	1	60.60	4	62.90	63.00	-3	9,528	-0.03%
2023/09/27	0	0.00	10	58.00	58.30	-10	9,991	-0.10%
2023/09/25	1	59.00	0	0.00	58.80	1	10,308	0.01%
2023/09/22	1	59.70	0	0.00	59.70	1	10,443	0.01%
2023/09/12	2	63.10	0	0.00	62.00	2	12,067	0.02%
2023/09/11	3	64.07	0	0.00	63.40	3	12,282	0.02%
2023/09/08	2	67.05	0	0.00	66.00	2	12,596	0.02%
2023/09/07	1	68.60	0	0.00	68.00	1	13,011	0.01%
2023/09/06	3	67.43	1	68.20	67.80	2	13,275	0.02%
2023/09/05	2	68.85	2	69.85	70.70	0	13,234	0.00%
2023/09/04	1	69.50	0	0.00	69.10	1	13,658	0.01%
2023/08/29	0	0.00	2	70.65	71.50	-2	16,015	-0.01%
2023/08/28	1	69.00	0	0.00	70.00	1	17,175	0.01%
2023/08/18	4	69.85	10	69.99	69.80	-6	21,131	-0.03%
2023/08/08	1	64.40	1	63.50	64.40	0	24,317	0.00%
2023/08/01	2	66.10	0	0.00	66.50	2	26,070	0.01%
2023/07/31	2	67.80	2	70.10	67.50	0	26,375	0.00%
2023/07/28	1	68.50	2	68.40	69.50	-1	26,653	0.00%
2023/07/27	1	69.90	0	0.00	69.50	1	27,081	0.00%
2023/07/26	0	0.00	1	72.90	69.70	-1	27,576	0.00%
2023/07/25	3	70.60	0	0.00	70.60	3	27,814	0.01%
2023/07/20	10	74.00	11	73.19	73.20	-1	29,256	0.00%
2023/07/18	1	73.30	2	75.50	74.00	-1	30,150	0.00%
2023/07/17	5	76.90	1	75.90	76.70	4	30,543	0.01%
2023/07/14	0	0.00	1	74.30	72.60	-1	31,042	0.00%
2023/07/13	2	73.10	0	0.00	72.80	2	32,704	0.01%
2023/07/12	0	0.00	3	70.90	72.00	-3	33,621	-0.01%
2023/07/11	2	72.70	0	0.00	72.00	2	34,256	0.01%
2023/07/10	1	77.50	0	0.00	76.00	1	34,499	0.00%
2023/07/06	1	78.70	0	0.00	77.70	1	35,037	0.00%
2023/07/05	1	79.60	3	80.53	79.40	-2	35,753	-0.01%
2023/07/03	0	0.00	17	78.37	78.80	-17	35,870	-0.05%
2023/06/30	0	0.00	2	77.25	78.00	-2	36,476	-0.01%
2023/06/29	1	76.10	2	76.00	75.50	-1	36,628	0.00%
2023/06/28	3	75.97	1	75.20	75.30	2	36,905	0.01%
2023/06/27	2	76.65	0	0.00	75.60	2	37,163	0.01%
2023/06/26	1	79.50	1	81.20	79.30	0	37,281	0.00%
2023/06/19	0	0.00	1	80.70	80.80	-1	38,426	0.00%
2023/06/15	1	79.10	3	79.27	79.00	-2	40,410	0.00%
2023/06/14	1	80.30	0	0.00	80.30	1	41,215	0.00%
2023/06/13	1	81.70	1	82.30	82.30	0	41,842	0.00%
2023/06/12	1	80.00	0	0.00	78.50	1	42,435	0.00%
2023/06/08	18	80.89	6	80.70	78.90	12	44,550	0.03%
2023/06/07	1	82.70	5	82.70	81.50	-4	45,822	-0.01%
2023/06/06	6	84.02	0	0.00	82.60	6	46,949	0.01%
2023/06/05	1	84.50	2	85.30	85.70	-1	47,549	0.00%
2023/06/02	32	82.40	33	83.23	83.40	-1	47,681	0.00%
2023/06/01	12	79.21	16.2	80.39	81.90	-4.2	47,138	-0.01%
2023/05/31	21	77.59	21	77.48	78.40	0	46,628	0.00%
2023/05/30	10	77.60	11	76.94	76.60	-1	45,748	0.00%
2023/05/29	0	0.00	1	75.70	76.40	-1	45,395	0.00%
2023/05/26	0	0.00	12	74.40	73.70	-12	45,058	-0.03%
2023/05/25	7	74.57	0	0.00	74.50	7	44,998	0.02%
2023/05/24	3	79.20	6	78.45	75.80	-3	44,898	-0.01%
2023/05/23	22	75.72	0	0.00	75.50	22	44,540	0.05%
2023/05/19	6	75.75	3	74.10	73.20	3	44,786	0.01%
2023/05/18	4	75.85	6	76.08	75.80	-2	44,433	0.00%
2023/05/17	1	75.90	1	75.30	74.10	0	43,886	0.00%
2023/05/16	5	74.40	3	74.10	74.40	2	43,212	0.00%
2023/05/15	0	0.00	1	74.00	72.70	-1	42,738	0.00%
2023/05/12	1	70.80	6	73.25	73.20	-5	42,094	-0.01%
2023/05/10	1	70.30	0	0.00	70.00	1	41,156	0.00%
2023/05/09	7	73.24	0	0.00	71.70	7	40,450	0.02%
2023/05/08	0	0.00	5	73.40	73.80	-5	39,949	-0.01%
2023/05/05	1	72.30	5	72.80	71.20	-4	39,498	-0.01%
2023/05/03	16	75.68	17	75.59	76.00	-1	38,702	0.00%
2023/05/02	0	0.00	1	76.20	76.50	-1	38,138	0.00%
2023/04/28	1	72.70	0	0.00	73.50	1	37,572	0.00%
2023/04/25	6	71.95	0	0.00	72.70	6	36,370	0.02%
2023/04/21	0	0.00	1	73.90	72.50	-1	34,861	0.00%
2023/04/20	1	75.00	4	75.05	74.60	-3	34,112	-0.01%
2023/04/19	4	78.55	3	78.80	77.80	1	33,376	0.00%
2023/04/18	5	77.48	2	77.45	76.40	3	32,320	0.01%
2023/04/17	3	71.90	34	75.37	75.90	-31	30,534	-0.10%
2023/04/14	8	69.30	8	69.23	69.00	0	29,403	0.00%
2023/04/13	0	0.00	1	67.80	67.30	-1	28,431	0.00%
2023/04/12	1	66.60	0	0.00	66.30	1	27,694	0.00%
2023/04/10	4	66.33	5	67.50	66.60	-1	26,706	0.00%
2023/04/06	0	60.80	0	0.00	61.60	0	25,429	0.00%
2023/03/31	6	62.72	1	63.00	60.30	5	25,221	0.02%
2023/03/30	0	0.00	12	61.03	60.80	-12	24,733	-0.05%
2023/03/29	20	60.48	20	59.40	59.80	0	24,759	0.00%
2023/03/28	0	0.00	2	59.40	59.20	-2	25,009	-0.01%
2023/03/27	24	60.72	2	60.70	59.80	22	24,753	0.09%
2023/03/24	10	60.10	3	59.30	60.00	7	24,383	0.03%
2023/03/23	2	59.00	3	59.13	59.50	-1	24,068	0.00%
2023/03/22	9	60.28	5	60.58	59.00	4	23,610	0.02%
2023/03/21	33	62.69	37	62.94	61.10	-4	22,529	-0.02%
2023/03/20	1	60.40	3	59.77	59.50	-2	20,843	-0.01%
2023/03/17	2	60.15	2	59.65	59.10	0	20,016	0.00%
2023/03/16	2	57.35	1	57.50	58.50	1	18,949	0.01%
2023/03/15	6	59.43	3	58.97	59.20	3	18,059	0.02%
2023/03/14	3	58.87	5.1	57.86	58.40	-2.1	17,276	-0.01%
2023/03/13	2	56.20	1	56.40	56.20	1	15,806	0.01%
2023/03/10	12	56.76	3	56.47	56.60	9	14,616	0.06%
2023/03/09	8	55.65	8	55.61	54.80	0	13,026	0.00%
2023/03/08	11.1	51.20	14	52.96	54.70	-2.9	11,630	-0.02%
2023/03/07	5	49.79	7	49.97	49.80	-2	10,742	-0.02%
2023/03/06	6	49.00	8	48.81	48.75	-2	10,455	-0.02%
2023/03/03	22	47.86	23	48.28	46.90	-1	10,502	-0.01%
2023/03/02	1	45.90	0	0.00	47.05	1	10,050	0.01%
2023/02/24	1	46.75	6	45.82	45.45	-5	9,774	-0.05%
2023/02/23	0	0.00	1	46.70	46.60	-1	9,572	-0.01%
2023/02/22	0	0.00	25	45.55	47.20	-25	9,388	-0.27%
2023/02/21	8	47.06	0	0.00	46.70	8	9,065	0.09%
2023/02/20	1	44.75	4	44.04	46.35	-3	7,673	-0.04%
2023/02/17	4	42.34	0	0.00	42.15	4	7,037	0.06%
2023/02/16	1	42.65	2	42.60	42.35	-1	6,955	-0.01%
2023/02/15	0	0.00	1	40.35	40.75	-1	6,725	-0.01%
2023/02/14	3	40.00	2	39.90	39.80	1	6,699	0.01%
2023/02/13	1	40.10	0	0.00	39.95	1	6,721	0.01%
2023/02/09	0	0.00	2	41.53	41.35	-2	6,706	-0.03%
2023/01/17	2	37.95	0	0.00	38.00	2	6,521	0.03%
2023/01/11	0	39.80	0	0.00	39.00	0	6,554	0.00%
2023/01/04	0	0.00	2	40.45	40.10	-2	6,663	-0.03%
2022/12/29	2	39.70	0	0.00	39.65	2	6,837	0.03%
2022/12/21	25	42.15	0	0.00	42.40	25	6,585	0.38%
2022/12/20	1	42.70	66	42.58	40.65	-65	6,274	-1.04%
2022/12/13	0	0.00	1	39.75	39.65	-1	5,901	-0.02%
2022/12/09	0	0.00	1	40.10	39.90	-1	6,895	-0.01%
2022/12/07	25	39.75	0	0.00	39.75	25	6,967	0.36%
2022/12/06	1	42.70	0	0.00	41.65	1	6,883	0.01%
2022/12/01	40	42.00	0	0.00	41.60	40	6,509	0.61%
2022/11/25	0	0.00	6	40.59	42.30	-6	5,779	-0.10%
2022/11/24	0	0.00	35	39.48	38.85	-35	5,224	-0.67%
2022/11/18	6	38.53	0	0.00	37.30	6	5,005	0.12%
2022/11/17	1	38.65	0	0.00	38.45	1	4,945	0.02%
2022/11/16	0	0.00	2	37.65	37.85	-2	4,917	-0.04%
2022/11/11	0	0.00	3	37.48	36.80	-3	4,958	-0.06%
2022/11/09	0	0.00	3	38.00	37.90	-3	4,957	-0.06%
2022/11/04	1	37.40	8	37.76	37.40	-7	5,071	-0.14%
2022/10/19	1	36.35	1	36.30	36.10	0	5,391	0.00%
2022/10/13	2	33.50	0	0.00	33.40	2	5,492	0.04%
2022/10/06	1	38.45	1	38.30	38.20	0	5,817	0.00%
2022/09/29	0	0.00	1	35.75	35.35	-1	5,817	-0.02%
2022/09/23	0	0.00	1	39.20	38.05	-1	5,846	-0.02%
2022/09/21	1	38.50	0	0.00	38.90	1	5,857	0.02%
2022/09/20	1	39.90	1	40.00	39.35	0	5,801	0.00%
2022/09/19	42	39.50	0	0.00	38.95	42	5,647	0.74%
2022/09/16	0	0.00	58	40.72	41.60	-58	5,366	-1.08%
2022/09/15	9	40.17	4	40.09	39.20	5	4,783	0.10%
2022/09/06	2	37.00	3	37.65	37.00	-1	4,806	-0.02%
2022/09/05	0	0.00	3	38.70	38.15	-3	4,777	-0.06%
2022/09/02	8	40.27	3	40.75	40.30	5	4,717	0.11%
2022/09/01	4	39.65	5	40.19	39.55	-1	4,520	-0.02%
2022/08/31	11	38.73	10	39.35	39.15	1	4,456	0.02%
2022/08/26	1	39.75	0	0.00	39.60	1	4,835	0.02%
2022/08/25	0	0.00	0	38.85	38.75	0	4,848	0.00%
2022/08/18	0	0.00	1	40.30	39.90	-1	5,301	-0.02%
2022/08/16	0	39.20	0	0.00	39.15	0	5,267	0.00%
2022/08/10	3	38.03	0	0.00	38.25	3	5,096	0.06%
2022/08/05	0	0.00	4	38.00	37.60	-4	5,162	-0.08%
2022/08/04	0	36.00	0	0.00	35.95	0	5,183	0.00%
2022/08/03	0	36.05	15	35.80	36.05	-15	5,170	-0.29%
2022/08/01	1	38.75	1	38.30	38.35	0	5,145	0.00%
2022/07/28	0	0.00	1	37.10	36.60	-1	5,127	-0.02%
2022/07/26	1	36.75	0	0.00	36.15	1	5,173	0.02%
2022/07/14	0	0.00	2	36.10	36.30	-2	5,204	-0.04%
2022/07/12	2	32.50	0	0.00	32.25	2	5,178	0.04%
2022/07/11	0	0.00	5	33.55	33.95	-5	5,214	-0.10%
2022/07/08	2	33.75	0	0.00	33.60	2	5,283	0.04%
2022/06/30	5	34.85	0	0.00	34.00	5	5,642	0.09%
2022/06/27	0	0.00	1	37.40	37.80	-1	6,692	-0.01%
2022/06/24	5	37.45	10	36.65	36.85	-5	6,996	-0.07%
2022/06/23	5	36.35	0	0.00	35.95	5	7,501	0.07%
2022/06/22	5	36.95	0	0.00	35.60	5	8,370	0.06%
2022/06/16	0	0.00	25	37.35	37.40	-25	9,509	-0.26%
2022/06/14	3	38.80	3	38.70	39.10	0	9,575	0.00%
2022/06/10	5	40.00	5	40.00	40.00	0	9,611	0.00%
2022/06/09	6	40.93	6	40.45	40.60	0	9,630	0.00%
2022/06/07	3	39.18	3	40.35	40.30	0	9,377	0.00%
2022/06/01	2	40.78	0	0.00	40.75	2	9,549	0.02%
2022/05/13	0	0.00	5	35.70	36.75	-5	11,807	-0.04%
2022/05/12	5	35.00	0	0.00	35.00	5	11,857	0.04%
2022/05/11	2	37.70	0	0.00	37.30	2	11,831	0.02%
2022/05/05	0	0.00	2	41.30	41.00	-2	12,278	-0.02%
2022/04/28	4	38.95	0	0.00	38.70	4	12,814	0.03%
2022/04/27	1	38.60	0	0.00	38.65	1	12,841	0.01%
2022/04/26	1	41.20	0	0.00	40.70	1	12,772	0.01%
2022/04/25	6	41.08	5	40.90	40.95	1	12,852	0.01%
2022/04/21	3	43.45	3	43.55	43.60	0	13,093	0.00%
2022/04/20	4	42.90	4	42.85	42.95	0	13,319	0.00%
2022/04/19	3	42.95	3	42.25	42.05	0	13,467	0.00%
2022/04/15	2	43.80	0	0.00	43.80	2	13,993	0.01%
2022/04/14	10	45.50	10	45.30	45.10	0	14,415	0.00%
2022/04/13	1	44.50	0	0.00	44.50	1	14,620	0.01%
2022/04/12	2	43.00	0	0.00	44.20	2	14,967	0.01%
2022/04/11	9	45.02	6	44.05	44.00	3	15,448	0.02%
2022/04/08	3	46.00	3	45.95	45.75	0	15,823	0.00%
2022/04/07	6	46.93	2	45.90	45.20	4	16,675	0.02%
2022/04/01	8	46.58	0	0.00	46.10	8	17,214	0.05%
2022/03/31	5	47.57	0	0.00	46.80	5	18,222	0.03%
2022/03/30	5	48.30	40	48.16	48.25	-35	19,103	-0.18%
2022/03/29	3	47.87	1	47.60	46.95	2	21,757	0.01%
2022/03/28	6	47.84	4	48.39	47.60	2	22,374	0.01%
2022/03/25	6	47.89	5	48.03	47.65	1	22,255	0.00%
2022/03/24	9	45.51	11	46.52	45.90	-2	21,832	-0.01%
2022/03/23	0	0.00	2	45.60	45.75	-2	21,678	-0.01%
2022/03/18	0	0.00	1	43.40	43.30	-1	25,021	0.00%
2022/03/14	0	0.00	1	42.80	43.15	-1	26,570	0.00%
2022/03/11	2	42.00	0	0.00	42.10	2	27,074	0.01%
2022/03/10	3	43.75	5	43.68	43.35	-2	27,079	-0.01%
2022/03/09	3	42.40	0	0.00	42.65	3	27,036	0.01%
2022/03/08	2	41.95	0	0.00	41.75	2	27,012	0.01%
2022/03/07	2	43.80	0	0.00	43.00	2	26,897	0.01%
2022/03/04	12	45.50	10	46.00	45.50	2	26,779	0.01%
2022/03/03	2	46.83	1	48.10	46.55	1	26,680	0.00%
2022/03/02	0	0.00	3	46.20	46.90	-3	26,600	-0.01%
2022/03/01	0	0.00	6	46.79	46.85	-6	26,662	-0.02%
2022/02/24	1	44.50	0	0.00	44.05	1	26,666	0.00%
2022/02/22	23	46.27	0	0.00	45.40	23	26,548	0.09%
2022/02/21	10	47.96	4	48.18	47.75	6	26,443	0.02%
2022/02/18	3	46.40	0	0.00	47.95	3	26,335	0.01%
2022/02/17	10	48.20	0	0.00	46.70	10	26,355	0.04%
2022/02/16	11	47.18	27	47.31	48.15	-16	25,774	-0.06%
2022/02/14	1	43.60	1	44.00	43.50	0	25,529	0.00%
2022/02/09	0	0.00	1	45.60	45.20	-1	25,870	0.00%
2022/02/08	0	0.00	1	44.00	44.95	-1	25,855	0.00%
2022/01/25	1	41.45	0	0.00	40.80	1	26,178	0.00%
2022/01/21	1	43.00	0	0.00	42.55	1	26,324	0.00%
2022/01/20	2	44.50	0	0.00	44.45	2	26,539	0.01%
2022/01/19	10	44.95	0	0.00	44.80	10	27,174	0.04%
2022/01/18	2	46.20	0	0.00	44.80	2	27,675	0.01%
2022/01/17	0	0.00	1	46.00	45.60	-1	27,640	0.00%
2022/01/14	1	44.50	0	0.00	44.15	1	27,650	0.00%
2022/01/13	1	45.35	0	0.00	45.65	1	27,830	0.00%
2022/01/12	3	46.13	0	0.00	46.00	3	28,004	0.01%
2022/01/11	1	46.50	0	0.00	46.50	1	27,968	0.00%
2022/01/10	1	47.55	0	0.00	48.70	1	27,612	0.00%
2022/01/07	0	0.00	1	48.20	47.75	-1	27,341	0.00%
2022/01/05	10	51.70	0	0.00	50.40	10	26,623	0.04%
2022/01/04	7	50.70	3	51.53	52.10	4	26,245	0.02%
2022/01/03	7	50.21	0	0.00	50.70	7	25,790	0.03%
2021/12/30	52	50.91	6	52.13	50.30	46	25,335	0.18%
2021/12/29	2	50.80	2	50.40	50.60	0	24,493	0.00%
2021/12/27	0	0.00	12	51.13	51.70	-12	23,728	-0.05%
2021/12/24	8	49.91	7	50.16	49.40	1	22,652	0.00%
2021/12/23	28	49.69	3	51.08	49.90	25	21,538	0.12%
2021/12/22	1	46.50	7	47.35	47.35	-6	18,101	-0.03%
2021/12/21	6	43.26	0	0.00	43.05	6	17,170	0.03%
2021/12/17	0	0.00	5	45.95	45.40	-5	16,239	-0.03%
2021/12/16	0	0.00	2.1	46.57	46.25	-2.1	15,573	-0.01%
2021/12/15	12	44.11	7	43.36	43.80	5	13,999	0.04%
2021/12/13	0	0.00	12	41.58	42.25	-12	11,852	-0.10%
2021/12/10	0	0.00	2	40.50	38.45	-2	10,891	-0.02%
2021/12/09	0	0.00	0.6	38.70	38.30	-0.6	10,460	-0.01%
2021/12/08	3	39.55	43	38.39	38.20	-40	10,373	-0.39%
2021/12/07	3	39.60	3	38.90	39.10	0	10,132	0.00%
2021/12/06	0	0.00	1	36.50	37.20	-1	9,605	-0.01%
2021/12/03	1	36.05	0	0.00	36.20	1	9,602	0.01%
2021/11/18	0	0.00	4	37.70	37.55	-4	9,701	-0.04%
2021/11/15	40	38.50	1	38.00	38.40	39	9,596	0.41%
2021/11/12	0	0.00	35	37.30	37.20	-35	9,510	-0.37%
2021/11/10	0	0.00	3	38.08	37.30	-3	9,529	-0.03%
2021/11/09	1	37.10	2	37.30	37.70	-1	9,481	-0.01%
2021/11/04	0	0.00	3	35.40	35.25	-3	9,424	-0.03%
2021/11/03	5	35.20	0	0.00	35.20	5	9,455	0.05%
2021/11/02	1	37.95	5	38.72	35.45	-4	9,494	-0.04%
2021/10/28	0	0.00	6	37.29	36.30	-6	8,571	-0.07%
2021/10/27	10	36.59	0	0.00	36.30	10	8,202	0.12%
2021/10/26	0	0.00	12	37.02	37.25	-12	7,558	-0.16%
2021/10/22	10	35.25	0	0.00	34.80	10	7,167	0.14%
2021/10/20	1	36.15	10	35.60	35.30	-9	7,123	-0.13%
2021/10/15	0	0.00	8	31.39	31.85	-8	7,015	-0.11%
2021/10/14	3	30.40	0	0.00	30.85	3	7,241	0.04%
2021/10/13	5	30.35	0	0.00	29.90	5	7,365	0.07%
2021/10/05	1	28.00	0	0.00	30.60	1	9,372	0.01%
2021/09/30	0	0.00	10	32.13	32.15	-10	11,451	-0.09%
2021/09/29	10	31.33	0	0.00	31.30	10	11,934	0.08%
2021/09/24	0	0.00	1	32.35	32.70	-1	12,832	-0.01%
2021/09/13	1	32.95	0	0.00	32.65	1	16,735	0.01%
2021/09/10	2	32.45	0	0.00	32.85	2	16,909	0.01%
2021/09/09	20	32.58	0	0.00	33.00	20	17,150	0.12%
2021/09/07	2	33.50	0	0.00	33.45	2	17,836	0.01%
2021/09/02	0	0.00	1	34.65	34.45	-1	18,386	-0.01%
2021/08/27	2	35.80	1	36.90	35.65	1	18,817	0.01%
2021/08/25	0	0.00	6	36.23	36.10	-6	19,122	-0.03%
2021/08/24	0	0.00	5	35.99	34.25	-5	19,301	-0.03%
2021/08/23	5	34.40	0	0.00	34.90	5	19,627	0.03%
2021/08/20	2	33.50	0	0.00	34.05	2	19,925	0.01%
2021/08/18	3	32.25	2	32.58	34.45	1	20,301	0.00%
2021/08/17	2	34.50	0	0.00	31.80	2	20,427	0.01%
2021/08/16	1	36.00	0	0.00	34.10	1	20,432	0.00%
2021/08/13	0	0.00	1	37.45	35.80	-1	20,452	0.00%
2021/08/11	2	37.70	2	38.65	38.95	0	20,594	0.00%
2021/08/10	11	37.73	7	37.40	37.65	4	20,667	0.02%
2021/08/09	25	37.93	2	38.28	37.05	23	20,854	0.11%
2021/08/06	0	0.00	2	38.43	37.60	-2	21,081	-0.01%
2021/08/05	2	36.80	0	0.00	36.60	2	21,273	0.01%
2021/08/04	1	37.55	0	0.00	37.45	1	21,764	0.00%
2021/08/03	1	37.80	0	0.00	37.65	1	22,054	0.00%
2021/08/02	0	0.00	10	37.50	38.00	-10	22,273	-0.04%
2021/07/30	0	0.00	13	38.01	37.90	-13	22,477	-0.06%
2021/07/29	3	38.00	0	0.00	38.40	3	22,689	0.01%
2021/07/26	4.1	41.47	3	41.82	41.60	1.1	23,492	0.00%
2021/07/22	4	39.04	4.8	38.87	38.90	-0.8	24,927	0.00%
2021/07/21	0	0.00	2	38.88	37.75	-2	25,844	-0.01%
2021/07/20	9	38.37	0	0.00	37.75	9	25,772	0.03%
2021/07/19	2	39.85	101	39.90	39.80	-99	25,664	-0.39%	大賣/
2021/07/16	12	40.92	3	40.50	40.50	9	25,559	0.04%
2021/07/15	11	40.76	110	40.82	40.90	-99	25,443	-0.39%	大賣/
2021/07/14	1	41.00	2	40.10	40.45	-1	25,327	0.00%
2021/07/13	5	42.24	1	44.50	41.35	4	25,095	0.02%
2021/07/12	1	43.15	5	43.70	43.15	-4	24,316	-0.02%
2021/07/09	1	41.20	4	42.26	41.20	-3	23,498	-0.01%
2021/07/08	3	41.25	2.2	42.11	42.40	0.8	22,982	0.00%
2021/07/07	52	40.94	5	41.00	40.80	47	22,452	0.21%
2021/07/06	0	0.00	8	42.24	43.00	-8	21,586	-0.04%
2021/07/05	1	39.05	10	39.14	39.10	-9	21,259	-0.04%
2021/07/02	6	37.93	2	37.45	37.60	4	21,926	0.02%
2021/07/01	3	37.15	1	36.80	36.90	2	21,974	0.01%
2021/06/30	3	38.97	0	0.00	38.15	3	21,976	0.01%
2021/06/29	2	40.20	7	37.25	37.25	-5	21,852	-0.02%
2021/06/28	121	40.18	10	40.21	39.75	111	21,547	0.52%	大買/鉅額交易
2021/06/25	0	0.00	12	39.73	39.80	-12	20,099	-0.06%
2021/06/24	1	36.40	0	0.00	36.20	1	19,674	0.01%
2021/06/23	8	34.96	5	35.46	35.80	3	19,435	0.02%
2021/06/22	1	34.90	0	0.00	33.40	1	19,356	0.01%
2021/06/21	0	0.00	1	34.65	34.05	-1	19,369	-0.01%
2021/06/18	1	36.35	0	0.00	35.85	1	19,561	0.01%
2021/06/17	2	36.38	0	0.00	36.30	2	21,100	0.01%
2021/06/16	2	35.75	5	35.50	35.25	-3	22,480	-0.01%
2021/06/15	0.1	36.55	2	36.55	36.55	-1.9	23,594	-0.01%
2021/06/11	4	33.30	0	0.00	33.25	4	24,009	0.02%
2021/06/10	1	33.30	3	33.20	33.20	-2	24,903	-0.01%
2021/06/09	2	33.55	2	33.25	33.25	0	25,010	0.00%
2021/06/08	5	34.80	0	0.00	34.75	5	24,966	0.02%
2021/06/07	3	34.70	0	0.00	34.30	3	24,939	0.01%
2021/06/02	2	35.73	0	0.00	35.40	2	24,417	0.01%
2021/06/01	3	37.00	27	36.05	36.70	-24	24,292	-0.10%
2021/05/31	1.1	36.73	1	35.65	36.40	0.1	24,079	0.00%
2021/05/28	0	0.00	3	33.73	33.80	-3	24,205	-0.01%
2021/05/27	1	30.90	17	31.42	30.75	-16	24,751	-0.06%
2021/05/26	17	30.00	0	0.00	30.40	17	24,713	0.07%
2021/05/25	0	0.00	17	31.15	31.15	-17	24,380	-0.07%
2021/05/21	1	27.90	4	27.95	27.90	-3	24,179	-0.01%
2021/05/20	2	26.80	0	0.00	26.65	2	24,303	0.01%
2021/05/19	0	0.00	1	28.50	27.65	-1	24,174	0.00%
2021/05/18	1	27.30	20	27.00	28.15	-19	24,050	-0.08%
2021/05/17	19	25.60	0	0.00	25.60	19	23,768	0.08%
2021/05/14	25	28.96	0	0.00	28.40	25	23,502	0.11%
2021/05/13	1	30.50	1	30.00	29.85	0	23,224	0.00%
2021/05/12	0	0.00	4	30.58	30.40	-4	22,926	-0.02%
2021/05/11	1	33.40	4	31.90	32.10	-3	22,378	-0.01%
2021/05/10	21	35.01	1	36.00	35.30	20	22,094	0.09%
2021/05/07	5	34.86	0	0.00	36.95	5	21,966	0.02%
2021/05/04	2	37.33	1	38.40	36.10	1	21,592	0.00%
2021/05/03	71	38.80	1	41.30	38.70	70	21,235	0.33%
2021/04/29	4	45.75	28	47.07	42.95	-24	20,791	-0.12%
2021/04/28	1	41.70	7	42.54	45.10	-6	19,829	-0.03%
2021/04/27	28	41.93	1	42.90	41.00	27	19,229	0.14%
2021/04/26	0	0.00	1	39.90	39.90	-1	18,422	-0.01%
2021/04/23	1	34.75	0	0.00	36.30	1	18,508	0.01%
2021/04/16	0	0.00	1	35.70	36.40	-1	20,088	0.00%
2021/04/13	0	0.00	2	38.90	37.00	-2	20,488	-0.01%
2021/04/08	9	41.53	7	41.83	41.95	2	20,895	0.01%
2021/04/07	3	37.58	11	38.90	38.90	-8	19,783	-0.04%
2021/04/06	0	33.15	4	33.95	35.40	-4	19,602	-0.02%
2021/04/01	5	31.17	1	30.80	32.20	4	19,483	0.02%
2021/03/31	1	29.30	1	29.95	29.30	0	19,341	0.00%
2021/03/30	9	29.00	27	28.76	29.30	-18	19,307	-0.09%
2021/03/25	0	0.00	1	26.00	25.75	-1	19,364	-0.01%
2021/03/24	2	25.13	1	25.20	25.30	1	20,185	0.00%
2021/03/23	21	24.05	2	23.95	24.45	19	20,830	0.09%
2021/03/22	14	26.70	8	26.44	26.00	6	20,580	0.03%
2021/03/19	7	24.74	3	24.30	25.55	4	19,048	0.02%
2021/03/18	3	22.48	164	23.24	23.25	-161	17,938	-0.90%	大賣/鉅額交易
2021/03/17	1	19.75	0	0.00	21.15	1	16,444	0.01%
2021/03/16	5	19.35	6	19.32	19.25	-1	15,750	-0.01%
2021/03/15	1	18.50	0	0.00	18.50	1	14,969	0.01%
2021/03/12	0	0.00	4	17.86	17.90	-4	15,063	-0.03%
2021/03/10	3	17.00	0	0.00	17.00	3	15,916	0.02%
2021/03/04	1	17.20	0	0.00	17.35	1	17,670	0.01%
2021/03/03	1	17.80	0	0.00	17.80	1	17,605	0.01%
2021/02/24	0	0.00	6	17.95	17.50	-6	16,430	-0.04%
2021/02/19	2	16.95	0	0.00	17.25	2	16,104	0.01%
2021/01/28	30	16.85	2	16.70	17.05	28	16,239	0.17%
2021/01/20	0	0.00	5	16.75	16.40	-5	15,875	-0.03%
2021/01/19	2	17.30	0	0.00	17.55	2	15,684	0.01%
2021/01/12	102	17.57	0	0.00	17.10	102	14,844	0.69%	大買/鉅額交易
2021/01/11	35	17.14	0	0.00	18.25	35	14,511	0.24%
2021/01/06	0	0.00	100	16.15	16.00	-100	14,688	-0.68%
2021/01/05	1	16.75	0	0.00	16.55	1	14,508	0.01%
2020/12/31	0	0.00	1	16.65	16.30	-1	13,928	-0.01%
2020/12/25	70	16.82	30	16.10	16.50	40	13,417	0.30%
2020/12/22	2	16.50	0	0.00	15.70	2	13,100	0.02%
2020/12/21	0	0.00	5	17.05	16.55	-5	12,998	-0.04%
2020/12/18	1	17.00	0	0.00	16.70	1	13,098	0.01%
2020/12/16	0	0.00	1	16.00	15.80	-1	12,522	-0.01%
2020/12/14	65	15.88	0	0.00	16.20	65	12,329	0.53%
2020/12/04	0	0.00	5	15.20	15.50	-5	10,384	-0.05%
2020/12/02	5	14.20	11	14.65	14.60	-6	9,500	-0.06%
2020/12/01	1	14.20	1	14.15	14.20	0	8,759	0.00%
2020/11/30	0	0.00	2	12.70	12.95	-2	8,208	-0.02%
2020/11/27	0	0.00	1	12.35	12.60	-1	8,177	-0.01%
2020/11/26	3	12.88	10	12.60	12.35	-7	8,290	-0.08%
2020/11/18	1	11.60	0	0.00	11.50	1	7,661	0.01%
2020/11/05	0	0.00	3	12.50	12.40	-3	7,524	-0.04%
2020/11/03	10	12.35	5	12.42	12.05	5	7,167	0.07%
2020/10/30	2	11.70	0	0.00	11.70	2	6,847	0.03%
2020/10/29	0	0.00	2	11.95	11.90	-2	6,819	-0.03%
2020/10/28	2	11.55	0	0.00	11.55	2	6,764	0.03%
2020/10/23	0	0.00	3	12.10	12.00	-3	6,583	-0.05%
2020/10/20	0	0.00	5	12.00	12.20	-5	6,428	-0.08%
2020/10/19	0	0.00	2	12.10	12.25	-2	6,340	-0.03%
2020/10/16	2	12.30	1	12.25	11.50	1	6,182	0.02%
2020/10/15	2	12.40	0	0.00	12.40	2	5,884	0.03%
2020/10/14	0	0.00	1	11.20	11.30	-1	5,207	-0.02%
2020/09/23	1	10.95	0	0.00	10.50	1	5,481	0.02%
2020/09/21	0	0.00	10	11.95	12.00	-10	4,595	-0.22%
2020/09/17	5	10.80	5	10.40	10.50	0	3,951	0.00%
2020/09/10	0	0.00	5	10.15	10.10	-5	3,634	-0.14%
2020/09/09	0	0.00	5	10.05	10.15	-5	3,622	-0.14%
2020/09/08	0	0.00	1	10.25	10.00	-1	3,600	-0.03%
2020/09/07	10	10.40	0	0.00	10.15	10	3,584	0.28%
2020/09/04	5	10.25	5	10.15	10.15	0	3,526	0.00%
2020/09/02	0	0.00	110	10.00	10.05	-110	3,440	-3.20%	大賣/鉅額交易
2020/09/01	110	10.33	2	10.10	10.35	108	3,458	3.12%	大買/鉅額交易
2020/08/24	10	10.05	0	0.00	9.75	10	3,292	0.30%
2020/08/18	0	0.00	10	9.39	9.59	-10	3,095	-0.32%
2020/08/14	10	9.32	0	0.00	9.32	10	3,027	0.33%
2020/07/17	0	0.00	60	9.09	9.01	-60	2,529	-2.37%
2020/07/16	0	0.00	13	9.45	9.35	-13	2,500	-0.52%
2020/07/15	0	0.00	42	9.50	9.29	-42	2,486	-1.69%
2020/07/14	3	9.60	0	0.00	9.51	3	2,461	0.12%
2020/07/10	15	9.43	0	0.00	9.12	15	2,047	0.73%
2020/07/06	0	0.00	3	9.29	9.23	-3	1,816	-0.17%
2020/07/03	0	0.00	1	9.02	9.44	-1	1,763	-0.06%
2020/07/02	0	0.00	3	9.10	9.23	-3	1,668	-0.18%
2020/06/30	0	0.00	50	8.63	8.63	-50	1,448	-3.45%
2020/06/29	3	7.89	0	0.00	7.85	3	1,339	0.22%
2020/06/08	1	8.48	0	0.00	8.54	1	1,319	0.08%
2020/04/09	10	6.40	0	0.00	6.37	10	832	1.20%
2020/04/08	30	6.32	0	0.00	6.36	30	828	3.62%
2020/04/07	10	6.20	0	0.00	6.16	10	829	1.21%
2020/03/19	20	5.14	2.4	5.50	5.04	17.6	1,011	1.74%
2020/03/17	5	5.76	0	0.00	5.68	5	985	0.51%
2020/03/13	20	6.49	5	6.46	6.57	15	980	1.53%
2020/03/12	20	7.35	0	0.00	7.17	20	958	2.09%
2020/03/11	0	7.80	0	0.00	7.80	0	963	0.00%
2020/03/09	5	7.96	0	0.00	7.92	5	1,085	0.46%
2020/03/02	10	8.10	0	0.00	8.10	10	1,242	0.80%
2020/02/19	5	8.65	0	0.00	8.69	5	1,295	0.39%
2020/02/10	5	8.54	0	0.00	8.49	5	1,332	0.38%
2020/02/07	5	8.66	0	0.00	8.61	5	1,333	0.37%
2020/02/06	10	8.83	0	0.00	8.81	10	1,331	0.75%
2020/01/15	0	0.00	30	9.51	9.84	-30	1,273	-2.35%
2020/01/14	0	0.00	30	9.49	9.43	-30	1,218	-2.46%
2020/01/13	0	0.00	140	9.32	9.40	-140	1,205	-11.61%	大賣/鉅額交易
2019/12/12	0	0.00	10	9.97	9.88	-10	890	-1.12%
2019/12/05	10	10.10	0	0.00	9.98	10	820	1.22%
2019/12/04	0	0.00	3	9.70	9.92	-3	719	-0.42%
2019/11/14	10	9.00	0	0.00	8.96	10	486	2.06%
2019/11/12	18	8.66	0	0.00	8.97	18	493	3.65%
2019/11/05	2	8.67	0	0.00	8.72	2	488	0.41%
2019/11/04	10	8.61	0	0.00	8.63	10	491	2.04%
2019/10/28	10	8.85	0	0.00	8.81	10	532	1.88%
2019/10/16	10	8.80	0	0.00	8.82	10	524	1.91%
2019/10/04	10	8.59	0	0.00	8.65	10	530	1.89%
2019/09/27	20	8.58	0	0.00	8.51	20	540	3.70%
2019/09/26	10	8.91	0	0.00	8.69	10	543	1.84%
2019/09/19	55	9.08	5	9.15	9.22	50	513	9.73%
2019/09/18	10	9.00	0	0.00	9.00	10	498	2.01%
2019/09/17	20	9.00	0	0.00	8.97	20	495	4.03%
2019/09/16	10	8.96	0	0.00	9.05	10	511	1.95%
2019/09/05	10	9.04	0	0.00	9.03	10	504	1.98%
2019/08/21	0	0.00	2	8.88	8.92	-2	515	-0.39%
2019/06/28	0	0.00	20	9.37	9.31	-20	711	-2.81%
2019/06/25	0	0.00	10	9.47	9.28	-10	745	-1.34%
2019/06/21	10	9.32	0	0.00	9.42	10	746	1.34%
2019/06/20	10	9.10	0	0.00	9.22	10	759	1.32%
2019/06/12	10	9.15	0	0.00	9.07	10	1,086	0.92%
2019/05/07	0	0.00	10	10.20	10.15	-10	1,835	-0.54%
2019/04/30	10	10.15	0	0.00	10.25	10	1,870	0.53%
2019/04/09	10	10.55	0	0.00	10.50	10	1,859	0.54%
2019/03/18	0	0.00	20	10.90	10.90	-20	2,071	-0.97%
2019/03/15	1	11.75	1	11.05	11.05	0	2,071	0.00%
2019/03/05	20	11.60	0	0.00	11.30	20	1,589	1.26%
2019/01/30	1	10.05	0	0.00	10.05	1	1,296	0.08%
2019/01/21	0	0.00	2	10.25	10.25	-2	1,274	-0.16%
2019/01/15	0	0.00	2	10.35	10.25	-2	1,282	-0.16%
2019/01/11	4	10.78	0	0.00	10.40	4	1,273	0.31%
2018/12/22	0	0.00	5	10.00	10.75	-5	1,263	-0.40%
2018/12/18	5	10.50	0	0.00	10.45	5	1,195	0.42%
2018/12/05	0	0.00	1	10.10	11.05	-1	858	-0.12%
2018/11/26	0	0.00	1	9.61	9.61	-1	841	-0.12%
2018/11/22	2	9.71	0	0.00	9.58	2	836	0.24%
2018/10/12	0	0.00	20	8.45	8.51	-20	1,034	-1.93%
2018/07/20	0	0.00	15	10.93	10.90	-15	1,578	-0.95%
2018/07/19	0	0.00	10	10.75	10.65	-10	1,565	-0.64%
2018/07/12	5	10.50	0	0.00	10.55	5	1,598	0.31%
2018/07/09	20	10.30	0	0.00	10.25	20	1,638	1.22%
2018/06/27	20	11.25	0	0.00	11.15	20	1,746	1.15%
2018/06/26	0	0.00	5	11.35	11.20	-5	1,747	-0.29%
2018/06/25	6	11.52	1	11.50	11.50	5	1,741	0.29%
2018/06/11	7	11.75	5	11.55	11.45	2	1,621	0.12%
2018/06/07	10	11.35	10	11.60	11.75	0	1,481	0.00%
2018/05/04	0	0.00	3	10.80	10.70	-3	1,455	-0.21%
2018/04/30	0	0.00	5	10.80	10.85	-5	1,481	-0.34%
2018/04/11	13	12.37	5	12.40	12.20	8	1,777	0.45%
2018/04/10	0	0.00	0.1	11.95	12.00	-0.1	1,840	-0.01%
2018/04/03	0	11.70	0	0.00	11.80	0	1,905	0.00%
2018/03/29	0	0.00	1	11.80	11.70	-1	2,057	-0.05%
2018/03/09	30	13.20	30	12.95	12.90	0	3,342	0.00%
2018/03/08	0	0.00	12	12.90	13.10	-12	3,355	-0.36%
2018/02/06	12	12.10	0	0.00	11.85	12	3,663	0.33%
2018/02/02	0	13.25	0	0.00	13.30	0	3,622	0.00%
2018/01/29	0	0.00	1	13.05	13.05	-1	3,769	-0.03%
2018/01/19	0	0.00	2	13.60	13.50	-2	3,934	-0.05%
2018/01/11	0	0.00	1	13.55	13.60	-1	3,957	-0.03%