券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/21 | 15 | 15.77 | 0 | 0.00 | 15.65 | 15 | 64,167 | 0.02% |
|
2024/05/20 | 2 | 16.00 | 2 | 16.35 | 16.10 | 0 | 64,168 | 0.00% |
|
2024/05/17 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 64,104 | 0.00% |
|
2024/05/16 | 5 | 16.15 | 1 | 16.20 | 16.05 | 4 | 64,593 | 0.01% |
|
2024/05/14 | 3 | 15.97 | 0 | 0.00 | 15.95 | 3 | 64,151 | 0.00% |
|
2024/05/13 | 0.2 | 16.00 | 5 | 15.80 | 16.05 | -4.8 | 63,775 | -0.01% |
|
2024/05/10 | 5 | 16.15 | 5 | 16.15 | 16.15 | 0 | 63,456 | 0.00% |
|
2024/05/09 | 2 | 16.33 | 0 | 0.00 | 16.10 | 2 | 63,158 | 0.00% |
|
2024/05/07 | 5 | 16.88 | 0 | 0.00 | 16.50 | 5 | 61,674 | 0.01% |
|
2024/05/06 | 0 | 0.00 | 2 | 17.50 | 17.20 | -2 | 60,357 | 0.00% |
|
2024/05/03 | 1 | 17.80 | 25 | 17.34 | 17.45 | -24 | 59,571 | -0.04% |
|
2024/05/02 | 7 | 17.86 | 4 | 18.10 | 17.65 | 3 | 58,370 | 0.01% |
|
2024/04/30 | 27 | 17.82 | 0 | 0.00 | 17.70 | 27 | 56,762 | 0.05% |
|
2024/04/29 | 14 | 18.48 | 18 | 19.06 | 18.70 | -4 | 54,709 | -0.01% |
|
2024/04/26 | 8 | 17.43 | 25 | 17.97 | 18.00 | -17 | 51,423 | -0.03% |
|
2024/04/25 | 10 | 17.41 | 13 | 17.51 | 17.40 | -3 | 48,615 | -0.01% |
|
2024/04/23 | 1 | 17.00 | 3 | 16.98 | 16.85 | -2 | 44,270 | 0.00% |
|
2024/04/22 | 39 | 17.23 | 34 | 18.60 | 16.70 | 5 | 41,457 | 0.01% |
|
2024/04/19 | 62 | 16.92 | 23 | 17.00 | 17.45 | 39 | 35,762 | 0.11% |
|
2024/04/18 | 11 | 15.92 | 18 | 16.56 | 16.80 | -7 | 30,884 | -0.02% |
|
2024/04/16 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 28,186 | 0.01% |
|
2024/04/15 | 0 | 0.00 | 0 | 16.25 | 15.85 | 0 | 27,466 | 0.00% |
|
2024/04/10 | 14 | 16.09 | 1 | 16.60 | 16.00 | 13 | 26,713 | 0.05% |
|
2024/04/09 | 1 | 16.45 | 6 | 16.53 | 16.60 | -5 | 25,244 | -0.02% |
|
2024/04/08 | 2 | 15.85 | 1 | 15.90 | 16.05 | 1 | 24,516 | 0.00% |
|
2024/04/03 | 5 | 15.66 | 1 | 16.15 | 15.85 | 4 | 24,017 | 0.02% |
|
2024/04/02 | 2 | 15.88 | 24.1 | 15.20 | 15.95 | -22.1 | 22,330 | -0.10% |
|
2024/04/01 | 0 | 0.00 | 20 | 14.35 | 14.50 | -20 | 20,735 | -0.10% |
|
2024/03/29 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 20,935 | 0.00% |
|
2024/03/28 | 1 | 14.25 | 10 | 14.51 | 14.10 | -9 | 21,398 | -0.04% |
|
2024/03/27 | 31 | 14.26 | 113 | 14.18 | 14.10 | -82 | 22,234 | -0.37% |
大賣/
|
2024/03/26 | 1 | 13.20 | 31 | 13.49 | 13.25 | -30 | 23,712 | -0.13% |
|
2024/03/25 | 1 | 13.25 | 1 | 13.25 | 13.25 | 0 | 26,259 | 0.00% |
|
2024/03/21 | 0 | 0.00 | 20 | 13.05 | 13.15 | -20 | 27,945 | -0.07% |
|
2024/03/20 | 3 | 12.95 | 0 | 0.00 | 12.90 | 3 | 28,800 | 0.01% |
|
2024/03/19 | 1 | 13.45 | 2 | 13.13 | 13.00 | -1 | 29,893 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 2 | 13.05 | 13.00 | -2 | 30,791 | -0.01% |
|
2024/03/15 | 10 | 12.40 | 0 | 0.00 | 12.35 | 10 | 30,495 | 0.03% |
|
2024/03/14 | 0 | 0.00 | 5 | 12.50 | 12.40 | -5 | 30,438 | -0.02% |
|
2024/03/13 | 4 | 12.50 | 5 | 12.50 | 12.45 | -1 | 30,265 | 0.00% |
|
2024/03/12 | 4 | 12.60 | 0 | 0.00 | 12.65 | 4 | 30,117 | 0.01% |
|
2024/03/11 | 3 | 12.55 | 0 | 0.00 | 12.65 | 3 | 30,251 | 0.01% |
|
2024/03/08 | 15 | 12.68 | 0 | 0.00 | 12.65 | 15 | 30,362 | 0.05% |
|
2024/03/07 | 10 | 12.73 | 1 | 12.70 | 12.85 | 9 | 30,125 | 0.03% |
|
2024/03/06 | 8 | 12.78 | 0 | 0.00 | 12.80 | 8 | 29,285 | 0.03% |
|
2024/03/05 | 0 | 0.00 | 20 | 12.20 | 12.35 | -20 | 28,783 | -0.07% |
|
2024/03/04 | 8 | 12.25 | 0 | 0.00 | 12.25 | 8 | 28,766 | 0.03% |
|
2024/03/01 | 0 | 0.00 | 7 | 12.30 | 12.30 | -7 | 28,842 | -0.02% |
|
2024/02/26 | 0 | 12.15 | 0 | 0.00 | 12.10 | 0 | 28,985 | 0.00% |
|
2024/02/20 | 31 | 12.45 | 1 | 12.65 | 12.65 | 30 | 28,512 | 0.11% |
|
2024/02/19 | 11 | 12.35 | 1 | 12.35 | 12.35 | 10 | 28,234 | 0.04% |
|
2024/02/02 | 2 | 12.25 | 0 | 0.00 | 12.40 | 2 | 26,960 | 0.01% |
|
2024/01/30 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 28,043 | 0.00% |
|
2024/01/29 | 4 | 12.50 | 4 | 12.45 | 12.50 | 0 | 28,175 | 0.00% |
|
2024/01/25 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 28,249 | 0.01% |
|
2024/01/24 | 7 | 12.59 | 5 | 12.50 | 12.50 | 2 | 28,289 | 0.01% |
|
2024/01/23 | 4 | 12.60 | 4 | 12.65 | 12.60 | 0 | 28,540 | 0.00% |
|
2024/01/22 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 28,702 | 0.00% |
|
2024/01/19 | 0 | 0.00 | 10 | 12.50 | 12.55 | -10 | 28,705 | -0.03% |
|
2024/01/17 | 4 | 12.35 | 4 | 12.55 | 12.35 | 0 | 29,536 | 0.00% |
|
2024/01/15 | 4 | 12.80 | 0 | 0.00 | 12.90 | 4 | 29,638 | 0.01% |
|
2024/01/09 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 31,549 | -0.01% |
|
2024/01/08 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 33,909 | 0.01% |
|
2024/01/05 | 0 | 0.00 | 304 | 13.49 | 13.45 | -304 | 34,337 | -0.89% |
大賣/鉅額交易
|
2024/01/04 | 200 | 13.20 | 0 | 0.00 | 13.25 | 200 | 33,995 | 0.59% |
大買/鉅額交易
|
2024/01/03 | 209 | 13.43 | 105 | 13.36 | 13.35 | 104 | 33,950 | 0.31% |
大買/大賣/鉅額交易
|
2024/01/02 | 12 | 13.45 | 2 | 13.60 | 13.50 | 10 | 33,608 | 0.03% |
|
2023/12/27 | 0 | 0.00 | 1 | 13.55 | 13.35 | -1 | 32,331 | 0.00% |
|
2023/12/26 | 3 | 13.43 | 3 | 13.40 | 13.30 | 0 | 31,976 | 0.00% |
|
2023/12/25 | 1 | 13.60 | 3 | 13.50 | 13.50 | -2 | 31,396 | -0.01% |
|
2023/12/22 | 1 | 13.75 | 5 | 13.80 | 13.65 | -4 | 30,835 | -0.01% |
|
2023/12/21 | 27 | 14.43 | 9 | 14.20 | 14.25 | 18 | 29,300 | 0.06% |
|
2023/12/20 | 2 | 12.65 | 23 | 12.98 | 13.40 | -21 | 26,328 | -0.08% |
|
2023/12/19 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 23,347 | 0.00% |
|
2023/12/18 | 0 | 0.00 | 5 | 12.20 | 12.00 | -5 | 21,634 | -0.02% |
|
2023/12/15 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 21,265 | 0.00% |
|
2023/12/14 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 20,182 | 0.00% |
|
2023/12/13 | 0 | 0.00 | 207 | 11.91 | 11.90 | -207 | 18,847 | -1.10% |
大賣/鉅額交易
|
2023/12/12 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 17,084 | 0.01% |
|
2023/12/08 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 16,888 | 0.01% |
|
2023/12/01 | 0 | 0.00 | 5 | 11.15 | 11.20 | -5 | 16,264 | -0.03% |
|
2023/11/30 | 50 | 11.15 | 0 | 0.00 | 11.15 | 50 | 16,280 | 0.31% |
|
2023/11/27 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 16,083 | 0.01% |
|
2023/11/24 | 4 | 11.28 | 0 | 0.00 | 11.25 | 4 | 15,994 | 0.03% |
|
2023/11/22 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 15,609 | 0.01% |
|
2023/11/14 | 50 | 11.25 | 0 | 0.00 | 11.25 | 50 | 15,093 | 0.33% |
|
2023/11/10 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 14,931 | -0.01% |
|
2023/11/09 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 14,957 | 0.01% |
|
2023/11/07 | 21 | 12.04 | 1 | 11.85 | 11.85 | 20 | 14,658 | 0.14% |
|
2023/11/03 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 13,907 | -0.01% |
|
2023/11/01 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 13,752 | 0.01% |
|
2023/10/31 | 0 | 0.00 | 2 | 11.73 | 11.70 | -2 | 13,695 | -0.01% |
|
2023/10/27 | 1 | 11.75 | 1 | 11.70 | 11.70 | 0 | 13,285 | 0.00% |
|
2023/10/25 | 1 | 11.85 | 52 | 12.00 | 11.95 | -51 | 12,951 | -0.39% |
|
2023/10/18 | 1 | 11.55 | 7 | 11.51 | 11.65 | -6 | 11,544 | -0.05% |
|
2023/10/17 | 16 | 11.73 | 65 | 11.69 | 11.85 | -49 | 11,463 | -0.43% |
|
2023/10/16 | 59 | 11.42 | 118 | 11.75 | 11.50 | -59 | 10,271 | -0.57% |
大賣/
|
2023/10/13 | 0 | 0.00 | 3 | 11.15 | 11.15 | -3 | 8,274 | -0.04% |
|
2023/09/27 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 8,568 | -0.04% |
|
2023/09/26 | 0 | 0.00 | 4 | 10.68 | 10.65 | -4 | 8,654 | -0.05% |
|
2023/09/25 | 0 | 0.00 | 2 | 10.30 | 10.55 | -2 | 8,588 | -0.02% |
|
2023/09/18 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 8,775 | -0.01% |
|
2023/09/01 | 0 | 0.00 | 2 | 10.15 | 10.25 | -2 | 12,849 | -0.02% |
|
2023/08/31 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 13,943 | -0.01% |
|
2023/08/21 | 0 | 0.00 | 1 | 10.05 | 9.98 | -1 | 19,727 | -0.01% |
|
2023/08/16 | 0 | 10.05 | 0 | 0.00 | 9.99 | 0 | 20,106 | 0.00% |
|
2023/08/11 | 1 | 10.05 | 1 | 10.00 | 10.05 | 0 | 20,223 | 0.00% |
|
2023/08/04 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 20,669 | -0.01% |
|
2023/07/31 | 0 | 0.00 | 6 | 10.10 | 10.05 | -6 | 20,887 | -0.03% |
|
2023/07/20 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 21,338 | 0.01% |
|
2023/07/19 | 50 | 11.10 | 10 | 11.15 | 11.10 | 40 | 21,033 | 0.19% |
|
2023/07/18 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 21,439 | 0.01% |
|
2023/07/17 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 21,357 | 0.00% |
|
2023/07/13 | 0 | 0.00 | 99 | 11.25 | 11.20 | -99 | 22,637 | -0.44% |
|
2023/07/12 | 1 | 11.25 | 13 | 11.34 | 11.25 | -12 | 23,698 | -0.05% |
|
2023/07/11 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 25,030 | 0.00% |
|
2023/07/10 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 27,997 | 0.00% |
|
2023/07/05 | 0 | 0.00 | 17 | 11.30 | 11.30 | -17 | 29,110 | -0.06% |
|
2023/07/03 | 2 | 11.20 | 53 | 11.25 | 11.20 | -51 | 28,571 | -0.18% |
|
2023/06/30 | 50 | 11.10 | 50 | 11.05 | 11.10 | 0 | 28,511 | 0.00% |
|
2023/06/29 | 0 | 0.00 | 6 | 11.05 | 11.10 | -6 | 28,513 | -0.02% |
|
2023/06/27 | 104 | 11.10 | 0 | 0.00 | 10.95 | 104 | 28,408 | 0.37% |
大買/鉅額交易
|
2023/06/20 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 27,961 | 0.02% |
|
2023/06/19 | 11 | 11.20 | 10 | 11.20 | 11.20 | 1 | 27,838 | 0.00% |
|
2023/06/16 | 0 | 0.00 | 88 | 11.25 | 11.25 | -88 | 27,719 | -0.32% |
|
2023/06/15 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 27,555 | 0.01% |
|
2023/06/14 | 0 | 0.00 | 11 | 11.39 | 11.20 | -11 | 27,349 | -0.04% |
|
2023/06/13 | 6 | 11.30 | 0 | 0.00 | 11.40 | 6 | 27,144 | 0.02% |
|
2023/06/12 | 100 | 11.55 | 2 | 11.55 | 11.55 | 98 | 26,812 | 0.37% |
|
2023/06/09 | 0 | 0.00 | 101 | 11.55 | 11.50 | -101 | 26,535 | -0.38% |
大賣/鉅額交易
|
2023/06/08 | 0 | 0.00 | 3 | 11.20 | 11.25 | -3 | 25,848 | -0.01% |
|
2023/06/07 | 109.8 | 11.59 | 0 | 0.00 | 11.35 | 109.8 | 25,447 | 0.43% |
大買/鉅額交易
|
2023/06/06 | 21 | 11.45 | 3 | 11.70 | 11.60 | 18 | 24,502 | 0.07% |
|
2023/06/05 | 10 | 11.30 | 21 | 11.50 | 11.50 | -11 | 23,277 | -0.05% |
|
2023/06/02 | 20 | 11.35 | 1 | 11.50 | 11.20 | 19 | 22,239 | 0.09% |
|
2023/06/01 | 152 | 11.43 | 62 | 11.31 | 11.30 | 90 | 21,415 | 0.42% |
大買/
|
2023/05/31 | 20 | 11.30 | 446.5 | 11.30 | 11.45 | -426.5 | 19,741 | -2.16% |
大賣/鉅額交易
|
2023/05/30 | 0 | 0.00 | 75 | 10.45 | 10.45 | -75 | 17,801 | -0.42% |
|
2023/05/26 | 50 | 10.30 | 0 | 0.00 | 10.20 | 50 | 17,501 | 0.29% |
|
2023/05/24 | 42 | 10.40 | 5 | 10.35 | 10.40 | 37 | 17,345 | 0.21% |
|
2023/05/23 | 40 | 10.50 | 0 | 0.00 | 10.45 | 40 | 17,232 | 0.23% |
|
2023/05/22 | 0 | 0.00 | 4 | 10.55 | 10.60 | -4 | 17,093 | -0.02% |
|
2023/05/18 | 0 | 0.00 | 60 | 10.45 | 10.40 | -60 | 16,782 | -0.36% |
|
2023/05/17 | 62 | 10.25 | 0 | 0.00 | 10.30 | 62 | 16,517 | 0.38% |
|
2023/05/11 | 50 | 10.10 | 60 | 10.22 | 10.10 | -10 | 16,037 | -0.06% |
|
2023/05/08 | 10 | 10.40 | 10 | 10.45 | 10.40 | 0 | 15,613 | 0.00% |
|
2023/05/03 | 5 | 10.35 | 10 | 10.45 | 10.35 | -5 | 15,248 | -0.03% |
|
2023/04/28 | 16 | 10.35 | 12 | 10.48 | 10.45 | 4 | 15,050 | 0.03% |
|
2023/04/27 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 14,811 | 0.07% |
|
2023/04/26 | 0 | 0.00 | 9 | 10.28 | 10.30 | -9 | 14,661 | -0.06% |
|
2023/04/25 | 67 | 10.03 | 2 | 10.15 | 10.05 | 65 | 14,337 | 0.45% |
|
2023/04/21 | 107 | 10.48 | 5 | 10.13 | 10.15 | 102 | 13,650 | 0.75% |
大買/鉅額交易
|
2023/04/20 | 42 | 10.45 | 18 | 10.49 | 10.40 | 24 | 12,939 | 0.19% |
|
2023/04/19 | 105 | 10.65 | 3 | 10.60 | 10.55 | 102 | 12,420 | 0.82% |
大買/鉅額交易
|
2023/04/18 | 6 | 10.83 | 15 | 11.15 | 10.85 | -9 | 11,589 | -0.08% |
|
2023/04/17 | 20 | 11.22 | 48 | 11.25 | 11.30 | -28 | 10,708 | -0.26% |
|
2023/04/14 | 112 | 10.71 | 3 | 10.83 | 10.80 | 109 | 9,511 | 1.15% |
大買/鉅額交易
|
2023/04/13 | 118 | 11.07 | 222 | 11.18 | 11.15 | -104 | 8,058 | -1.29% |
大買/大賣/鉅額交易
|
2023/04/12 | 4 | 10.40 | 148 | 10.34 | 10.60 | -144 | 4,749 | -3.03% |
大賣/鉅額交易
|
2023/04/11 | 22 | 9.52 | 277 | 9.61 | 9.65 | -255 | 3,528 | -7.23% |
大賣/鉅額交易
|
2023/04/10 | 193 | 9.25 | 0 | 0.00 | 9.26 | 193 | 3,173 | 6.08% |
大買/鉅額交易
|
2023/03/30 | 0 | 0.00 | 0 | 9.18 | 9.22 | 0 | 2,984 | 0.00% |
|
2023/03/28 | 0 | 0.00 | 0 | 9.13 | 9.10 | 0 | 2,902 | 0.00% |
|
2023/03/23 | 5 | 9.23 | 0 | 0.00 | 9.20 | 5 | 2,819 | 0.18% |
|
2023/03/21 | 0 | 0.00 | 10 | 9.19 | 9.19 | -10 | 2,745 | -0.36% |
|
2023/03/15 | 1 | 9.08 | 3 | 9.17 | 9.07 | -2 | 2,623 | -0.08% |
|
2023/03/14 | 0 | 0.00 | 2 | 9.11 | 8.94 | -2 | 2,458 | -0.08% |
|
2023/03/13 | 30 | 8.72 | 0 | 0.00 | 8.69 | 30 | 2,228 | 1.35% |
|
2023/02/23 | 0 | 0.00 | 2 | 8.75 | 8.79 | -2 | 2,235 | -0.09% |
|
2023/02/22 | 2 | 8.69 | 0 | 0.00 | 8.71 | 2 | 2,194 | 0.09% |
|
2023/02/14 | 2 | 8.57 | 0 | 0.00 | 8.57 | 2 | 2,252 | 0.09% |
|
2023/02/08 | 0 | 0.00 | 20 | 8.67 | 8.73 | -20 | 2,241 | -0.89% |
|
2023/02/03 | 20 | 8.61 | 0 | 0.00 | 8.60 | 20 | 2,185 | 0.91% |
|
2023/02/01 | 0 | 0.00 | 2 | 8.44 | 8.48 | -2 | 2,125 | -0.09% |
|
2023/01/12 | 0 | 0.00 | 35 | 8.30 | 8.30 | -35 | 2,373 | -1.47% |
|
2023/01/05 | 35 | 8.18 | 0 | 0.00 | 8.18 | 35 | 2,639 | 1.33% |
|
2022/12/26 | 2 | 8.23 | 0 | 0.00 | 8.23 | 2 | 2,837 | 0.07% |
|
2022/12/12 | 0 | 0.00 | 52 | 8.38 | 8.43 | -52 | 3,462 | -1.50% |
|
2022/12/09 | 0 | 0.00 | 33 | 8.39 | 8.38 | -33 | 3,464 | -0.95% |
|
2022/12/06 | 50 | 8.28 | 0 | 0.00 | 8.22 | 50 | 3,529 | 1.42% |
|
2022/11/30 | 2 | 8.32 | 0 | 0.00 | 8.27 | 2 | 3,507 | 0.06% |
|
2022/11/23 | 0 | 0.00 | 1 | 8.12 | 8.16 | -1 | 3,473 | -0.03% |
|
2022/11/18 | 1 | 8.03 | 0 | 0.00 | 8.09 | 1 | 3,588 | 0.03% |
|
2022/11/08 | 10 | 8.18 | 0 | 0.00 | 8.18 | 10 | 3,803 | 0.26% |
|
2022/11/07 | 25 | 8.16 | 1 | 8.18 | 8.18 | 24 | 3,834 | 0.63% |
|
2022/11/04 | 1 | 8.05 | 0 | 0.00 | 8.13 | 1 | 3,859 | 0.03% |
|
2022/09/26 | 0 | 0.00 | 20 | 8.09 | 8.05 | -20 | 3,206 | -0.62% |
|
2022/09/05 | 0 | 0.00 | 0 | 9.22 | 9.20 | 0 | 2,948 | 0.00% |
|
2022/08/25 | 0 | 0.00 | 0 | 9.35 | 9.33 | 0 | 2,958 | 0.00% |
|
2022/08/15 | 0 | 0.00 | 0 | 9.15 | 9.15 | 0 | 2,852 | 0.00% |
|
2022/07/26 | 0 | 0.00 | 10 | 8.73 | 8.75 | -10 | 3,204 | -0.31% |
|
2022/07/18 | 0 | 0.00 | 60 | 8.73 | 8.67 | -60 | 3,579 | -1.68% |
|
2022/07/12 | 50 | 8.46 | 0 | 0.00 | 8.37 | 50 | 4,031 | 1.24% |
|
2022/07/07 | 2 | 8.52 | 0 | 0.00 | 8.52 | 2 | 4,508 | 0.04% |
|
2022/07/01 | 2 | 8.50 | 0 | 0.00 | 8.46 | 2 | 5,674 | 0.04% |
|
2022/06/29 | 0 | 8.85 | 0 | 0.00 | 8.85 | 0 | 6,409 | 0.00% |
|
2022/06/24 | 0 | 0.00 | 2 | 8.72 | 8.75 | -2 | 7,062 | -0.03% |
|
2022/06/22 | 0 | 0.00 | 1 | 8.71 | 8.60 | -1 | 7,522 | -0.01% |
|
2022/06/20 | 0 | 0.00 | 1 | 8.68 | 8.55 | -1 | 8,247 | -0.01% |
|
2022/06/17 | 2 | 8.80 | 0 | 0.00 | 8.83 | 2 | 8,829 | 0.02% |
|
2022/06/16 | 2 | 8.98 | 0 | 0.00 | 8.89 | 2 | 9,012 | 0.02% |
|
2022/06/14 | 0 | 0.00 | 30 | 8.85 | 8.97 | -30 | 9,507 | -0.32% |
|
2022/06/13 | 4 | 8.96 | 0 | 0.00 | 8.95 | 4 | 9,884 | 0.04% |
|
2022/06/10 | 2 | 9.11 | 0 | 0.00 | 9.11 | 2 | 9,826 | 0.02% |
|
2022/06/09 | 30 | 9.24 | 0 | 0.00 | 9.22 | 30 | 9,892 | 0.30% |
|
2022/06/02 | 0 | 0.00 | 7 | 9.26 | 9.24 | -7 | 9,972 | -0.07% |
|
2022/06/01 | 10 | 9.25 | 0.5 | 9.25 | 9.25 | 9.5 | 10,022 | 0.09% |
|
2022/05/12 | 2 | 8.93 | 0 | 0.00 | 8.91 | 2 | 10,052 | 0.02% |
|
2022/05/11 | 2 | 9.04 | 0 | 0.00 | 9.06 | 2 | 9,985 | 0.02% |
|
2022/05/10 | 0 | 0.00 | 2 | 9.06 | 9.16 | -2 | 9,968 | -0.02% |
|
2022/05/09 | 54 | 9.04 | 0 | 0.00 | 9.03 | 54 | 10,000 | 0.54% |
|
2022/05/06 | 0 | 0.00 | 6 | 9.43 | 9.46 | -6 | 9,944 | -0.06% |
|
2022/05/04 | 50 | 9.53 | 0 | 0.00 | 9.55 | 50 | 9,956 | 0.50% |
|
2022/04/29 | 0 | 0.00 | 4 | 9.53 | 9.55 | -4 | 10,041 | -0.04% |
|
2022/04/28 | 0 | 0.00 | 8 | 9.50 | 9.51 | -8 | 10,089 | -0.08% |
|
2022/04/27 | 2 | 9.29 | 0 | 0.00 | 9.35 | 2 | 10,096 | 0.02% |
|
2022/04/20 | 2 | 9.68 | 0 | 0.00 | 9.62 | 2 | 10,489 | 0.02% |
|
2022/04/19 | 0 | 0.00 | 0.3 | 9.71 | 9.73 | -0.3 | 10,533 | 0.00% |
|
2022/04/12 | 0 | 0.00 | 3 | 10.00 | 10.05 | -3 | 9,793 | -0.03% |
|
2022/04/11 | 100 | 10.10 | 0 | 0.00 | 10.10 | 100 | 9,679 | 1.03% |
|
2022/04/08 | 25 | 10.29 | 0 | 0.00 | 10.35 | 25 | 9,514 | 0.26% |
|
2022/04/01 | 10 | 10.45 | 13 | 10.26 | 10.35 | -3 | 8,592 | -0.03% |
|
2022/03/29 | 1 | 9.94 | 0 | 0.00 | 9.92 | 1 | 7,810 | 0.01% |
|
2022/03/28 | 52 | 10.00 | 0 | 0.00 | 10.10 | 52 | 7,491 | 0.69% |
|
2022/03/25 | 2 | 9.99 | 6 | 10.00 | 9.95 | -4 | 7,206 | -0.06% |
|
2022/03/24 | 2 | 9.91 | 6 | 9.98 | 9.92 | -4 | 6,972 | -0.06% |
|
2022/03/23 | 2 | 9.97 | 130 | 9.99 | 9.84 | -128 | 6,748 | -1.90% |
大賣/鉅額交易
|
2022/03/22 | 18 | 9.79 | 1,067 | 9.60 | 9.93 | -1,049 | 6,242 | -16.81% |
大賣/鉅額交易
|
2022/03/21 | 0 | 0.00 | 468 | 9.44 | 9.45 | -468 | 5,578 | -8.39% |
大賣/鉅額交易
|
2022/03/18 | 6 | 9.34 | 379 | 9.33 | 9.43 | -373 | 5,365 | -6.95% |
大賣/鉅額交易
|
2022/03/17 | 2 | 9.24 | 60 | 9.25 | 9.21 | -58 | 5,096 | -1.14% |
|
2022/03/16 | 10 | 9.24 | 12 | 9.19 | 9.16 | -2 | 4,895 | -0.04% |
|
2022/03/15 | 2 | 9.06 | 2 | 8.98 | 8.98 | 0 | 4,458 | 0.00% |
|
2022/02/22 | 0 | 0.00 | 2 | 8.91 | 8.97 | -2 | 4,553 | -0.04% |
|
2022/02/21 | 2 | 9.11 | 0 | 0.00 | 9.06 | 2 | 4,643 | 0.04% |
|
2022/02/16 | 140 | 9.03 | 0 | 0.00 | 9.05 | 140 | 4,789 | 2.92% |
大買/鉅額交易
|
2022/01/26 | 20 | 8.81 | 0 | 0.00 | 8.77 | 20 | 6,277 | 0.32% |
|
2022/01/25 | 30 | 8.76 | 0 | 0.00 | 8.80 | 30 | 6,280 | 0.48% |
|
2022/01/24 | 17 | 8.84 | 0 | 0.00 | 8.88 | 17 | 6,249 | 0.27% |
|
2022/01/21 | 45 | 8.99 | 0 | 0.00 | 8.96 | 45 | 6,188 | 0.73% |
|
2022/01/18 | 58 | 9.10 | 4 | 9.15 | 9.05 | 54 | 6,058 | 0.89% |
|
2022/01/17 | 20 | 9.10 | 0 | 0.00 | 9.14 | 20 | 5,960 | 0.34% |
|
2022/01/14 | 1 | 9.10 | 6 | 9.09 | 9.19 | -5 | 5,781 | -0.09% |
|
2022/01/13 | 6 | 9.17 | 0 | 0.00 | 9.18 | 6 | 5,749 | 0.10% |
|
2022/01/12 | 50 | 9.00 | 10 | 9.08 | 9.05 | 40 | 5,542 | 0.72% |
|
2022/01/07 | 50 | 9.01 | 0 | 0.00 | 8.93 | 50 | 5,480 | 0.91% |
|
2022/01/06 | 0 | 0.00 | 3 | 9.00 | 8.96 | -3 | 5,450 | -0.06% |
|
2022/01/05 | 0 | 0.00 | 20 | 9.00 | 8.99 | -20 | 5,465 | -0.37% |
|
2021/12/30 | 0 | 0.00 | 2 | 9.09 | 9.06 | -2 | 5,507 | -0.04% |
|
2021/12/29 | 2 | 9.04 | 5 | 9.03 | 9.07 | -3 | 5,467 | -0.05% |
|
2021/12/24 | 89 | 8.86 | 0 | 0.00 | 8.88 | 89 | 5,362 | 1.66% |
|
2021/12/20 | 4 | 8.80 | 0 | 0.00 | 8.82 | 4 | 5,426 | 0.07% |
|
2021/12/17 | 50 | 8.83 | 0 | 0.00 | 8.87 | 50 | 5,455 | 0.92% |
|
2021/12/14 | 120 | 8.86 | 0 | 0.00 | 8.78 | 120 | 5,678 | 2.11% |
大買/鉅額交易
|
2021/12/13 | 112 | 8.84 | 0 | 0.00 | 8.89 | 112 | 5,754 | 1.95% |
大買/鉅額交易
|
2021/12/08 | 55 | 8.92 | 0 | 8.84 | 8.85 | 55 | 6,237 | 0.88% |
|
2021/12/02 | 10 | 8.78 | 0 | 0.00 | 8.75 | 10 | 6,292 | 0.16% |
|
2021/11/30 | 10 | 8.80 | 0 | 0.00 | 8.77 | 10 | 6,364 | 0.16% |
|
2021/11/23 | 185 | 9.01 | 0 | 8.98 | 8.98 | 185 | 6,646 | 2.78% |
大買/鉅額交易
|
2021/11/17 | 0 | 0.00 | 0 | 8.99 | 9.00 | 0 | 6,526 | 0.00% |
|
2021/11/12 | 41 | 9.09 | 0 | 0.00 | 9.08 | 41 | 6,443 | 0.64% |
|
2021/11/10 | 1 | 9.12 | 24 | 9.29 | 9.13 | -23 | 6,443 | -0.36% |
|
2021/11/09 | 112 | 9.09 | 0 | 0.00 | 9.07 | 112 | 6,288 | 1.78% |
大買/鉅額交易
|
2021/11/08 | 4 | 9.15 | 100 | 9.44 | 9.15 | -96 | 6,103 | -1.57% |
|
2021/11/05 | 10 | 9.16 | 2 | 9.36 | 9.39 | 8 | 5,776 | 0.14% |
|
2021/11/04 | 0 | 0.00 | 10 | 9.06 | 9.01 | -10 | 5,229 | -0.19% |
|
2021/11/01 | 10 | 8.85 | 0 | 0.00 | 8.88 | 10 | 5,087 | 0.20% |
|
2021/10/19 | 0 | 0.00 | 3 | 8.72 | 8.71 | -3 | 5,285 | -0.06% |
|
2021/10/12 | 0 | 0.00 | 100 | 8.60 | 8.57 | -100 | 5,670 | -1.76% |
|
2021/10/08 | 0 | 0.00 | 100 | 8.46 | 8.48 | -100 | 5,674 | -1.76% |
|
2021/10/05 | 12 | 8.35 | 0 | 0.00 | 8.40 | 12 | 5,964 | 0.20% |
|
2021/10/04 | 174 | 8.51 | 0 | 0.00 | 8.37 | 174 | 6,067 | 2.87% |
大買/鉅額交易
|
2021/09/30 | 2 | 8.71 | 0 | 0.00 | 8.69 | 2 | 6,143 | 0.03% |
|
2021/09/22 | 15 | 8.66 | 0 | 0.00 | 8.64 | 15 | 6,740 | 0.22% |
|
2021/09/14 | 0 | 0.00 | 4 | 9.19 | 9.08 | -4 | 6,816 | -0.06% |
|
2021/09/10 | 0 | 0.00 | 40 | 8.99 | 8.96 | -40 | 6,525 | -0.61% |
|
2021/09/09 | 0 | 0.00 | 0 | 8.84 | 8.84 | 0 | 6,543 | 0.00% |
|
2021/09/08 | 10 | 8.83 | 0 | 0.00 | 8.83 | 10 | 6,607 | 0.15% |
|
2021/09/06 | 3 | 8.88 | 0 | 0.00 | 8.83 | 3 | 6,657 | 0.05% |
|
2021/09/02 | 50 | 8.90 | 0 | 0.00 | 8.82 | 50 | 6,701 | 0.75% |
|
2021/09/01 | 113 | 9.00 | 0 | 0.00 | 8.95 | 113 | 6,683 | 1.69% |
大買/鉅額交易
|
2021/08/31 | 60 | 8.89 | 0 | 0.00 | 8.98 | 60 | 6,581 | 0.91% |
|
2021/08/30 | 86 | 8.80 | 30 | 8.79 | 8.92 | 56 | 6,577 | 0.85% |
|
2021/08/25 | 3 | 8.55 | 2 | 8.54 | 8.66 | 1 | 6,919 | 0.01% |
|
2021/08/19 | 2 | 8.38 | 0 | 0.00 | 8.32 | 2 | 7,253 | 0.03% |
|
2021/08/17 | 2 | 8.59 | 0 | 0.00 | 8.46 | 2 | 7,572 | 0.03% |
|
2021/08/16 | 12 | 8.65 | 0 | 0.00 | 8.63 | 12 | 7,608 | 0.16% |
|
2021/08/11 | 20 | 8.90 | 0 | 0.00 | 8.83 | 20 | 7,953 | 0.25% |
|
2021/08/10 | 12 | 8.99 | 60 | 8.91 | 8.90 | -48 | 8,251 | -0.58% |
|
2021/08/06 | 10 | 8.88 | 0 | 8.85 | 8.88 | 10 | 8,959 | 0.11% |
|
2021/08/04 | 2 | 8.93 | 6 | 8.94 | 8.88 | -4 | 10,142 | -0.04% |
|
2021/08/03 | 0 | 0.00 | 5 | 8.90 | 8.88 | -5 | 10,686 | -0.05% |
|
2021/07/30 | 24 | 8.75 | 5 | 8.73 | 8.71 | 19 | 11,124 | 0.17% |
|
2021/07/29 | 20 | 8.76 | 0 | 0.00 | 8.78 | 20 | 11,475 | 0.17% |
|
2021/07/28 | 14 | 8.75 | 5 | 8.71 | 8.74 | 9 | 11,760 | 0.08% |
|
2021/07/27 | 30 | 8.88 | 10 | 8.90 | 8.86 | 20 | 12,590 | 0.16% |
|
2021/07/26 | 175 | 8.92 | 0 | 0.00 | 8.89 | 175 | 13,105 | 1.34% |
大買/鉅額交易
|
2021/07/14 | 3 | 8.82 | 0 | 0.00 | 8.75 | 3 | 23,180 | 0.01% |
|
2021/07/13 | 2 | 8.84 | 0 | 0.00 | 8.85 | 2 | 23,790 | 0.01% |
|
2021/07/12 | 11 | 8.97 | 0.1 | 8.95 | 8.96 | 10.9 | 23,872 | 0.05% |
|
2021/07/09 | 1 | 9.01 | 0 | 0.00 | 8.97 | 1 | 24,263 | 0.00% |
|
2021/07/05 | 1 | 9.01 | 0 | 0.00 | 9.04 | 1 | 25,312 | 0.00% |
|
2021/07/01 | 4 | 9.04 | 0 | 0.00 | 9.00 | 4 | 25,368 | 0.02% |
|
2021/06/30 | 5 | 8.97 | 0 | 0.00 | 8.94 | 5 | 25,199 | 0.02% |
|
2021/06/28 | 1 | 9.00 | 0 | 0.00 | 8.99 | 1 | 25,123 | 0.00% |
|
2021/06/24 | 5 | 9.15 | 0 | 0.00 | 9.14 | 5 | 25,110 | 0.02% |
|
2021/06/21 | 16 | 8.87 | 0 | 0.00 | 8.89 | 16 | 25,125 | 0.06% |
|
2021/06/15 | 90 | 9.03 | 2 | 9.10 | 9.07 | 88 | 25,985 | 0.34% |
|
2021/06/11 | 25 | 9.02 | 0 | 0.00 | 9.00 | 25 | 25,989 | 0.10% |
|
2021/06/10 | 90 | 9.05 | 20 | 8.98 | 8.98 | 70 | 26,001 | 0.27% |
|
2021/06/09 | 20 | 9.01 | 0 | 0.00 | 9.02 | 20 | 25,990 | 0.08% |
|
2021/06/04 | 3 | 9.34 | 0 | 0.00 | 9.20 | 3 | 25,989 | 0.01% |
|
2021/06/03 | 3 | 9.28 | 0 | 0.00 | 9.36 | 3 | 25,963 | 0.01% |
|
2021/06/01 | 220 | 9.01 | 6 | 9.04 | 9.04 | 214 | 25,615 | 0.84% |
大買/鉅額交易
|
2021/05/31 | 50 | 9.04 | 0 | 0.00 | 9.00 | 50 | 25,654 | 0.19% |
|
2021/05/25 | 0 | 0.00 | 3 | 9.10 | 8.93 | -3 | 25,292 | -0.01% |
|
2021/05/24 | 60 | 8.97 | 0 | 0.00 | 8.96 | 60 | 25,310 | 0.24% |
|
2021/05/21 | 13 | 8.82 | 0 | 0.00 | 8.92 | 13 | 25,371 | 0.05% |
|
2021/05/18 | 0 | 0.00 | 11 | 8.56 | 8.77 | -11 | 25,200 | -0.04% |
|
2021/05/17 | 27 | 8.37 | 5 | 8.60 | 8.04 | 22 | 25,059 | 0.09% |
|
2021/05/14 | 81 | 8.88 | 0 | 0.00 | 8.92 | 81 | 24,531 | 0.33% |
|
2021/05/13 | 10.5 | 9.02 | 10 | 8.97 | 8.95 | 0.5 | 24,282 | 0.00% |
|
2021/05/12 | 91 | 9.10 | 15 | 9.61 | 9.15 | 76 | 23,904 | 0.32% |
|
2021/05/11 | 51 | 9.98 | 1 | 10.30 | 10.05 | 50 | 23,032 | 0.22% |
|
2021/05/10 | 1 | 10.40 | 57 | 10.40 | 10.45 | -56 | 22,545 | -0.25% |
|
2021/05/07 | 10 | 10.29 | 50 | 10.26 | 10.25 | -40 | 22,474 | -0.18% |
|
2021/05/06 | 0 | 0.00 | 55 | 10.36 | 10.20 | -55 | 22,267 | -0.25% |
|
2021/05/04 | 12 | 10.45 | 5 | 9.95 | 9.98 | 7 | 21,897 | 0.03% |
|
2021/05/03 | 0 | 0.00 | 1 | 10.55 | 10.40 | -1 | 21,130 | 0.00% |
|
2021/04/29 | 85.1 | 10.72 | 59 | 10.87 | 10.80 | 26.1 | 20,756 | 0.13% |
|
2021/04/28 | 10 | 10.50 | 3 | 10.42 | 10.55 | 7 | 19,900 | 0.04% |
|
2021/04/27 | 11 | 10.50 | 0 | 10.45 | 10.45 | 11 | 19,460 | 0.06% |
|
2021/04/26 | 12 | 10.61 | 20 | 10.60 | 10.65 | -8 | 19,166 | -0.04% |
|
2021/04/23 | 34 | 11.31 | 0 | 0.00 | 11.05 | 34 | 18,381 | 0.18% |
|
2021/04/22 | 7 | 10.87 | 42 | 10.75 | 11.10 | -35 | 16,093 | -0.22% |
|
2021/04/20 | 50 | 10.01 | 2 | 10.08 | 10.10 | 48 | 12,851 | 0.37% |
|
2021/04/19 | 10 | 9.89 | 160 | 9.68 | 9.90 | -150 | 12,155 | -1.23% |
大賣/鉅額交易
|
2021/04/16 | 10 | 9.46 | 0 | 0.00 | 9.51 | 10 | 11,828 | 0.08% |
|
2021/04/15 | 20 | 9.54 | 3 | 9.52 | 9.51 | 17 | 11,929 | 0.14% |
|
2021/04/14 | 50 | 9.15 | 0 | 0.00 | 9.28 | 50 | 11,754 | 0.43% |
|
2021/04/13 | 25 | 9.36 | 204 | 9.48 | 9.18 | -179 | 12,099 | -1.48% |
大賣/鉅額交易
|
2021/04/12 | 0 | 0.00 | 352 | 9.19 | 9.32 | -352 | 11,918 | -2.95% |
大賣/鉅額交易
|
2021/04/08 | 3 | 9.00 | 2 | 9.05 | 9.05 | 1 | 12,404 | 0.01% |
|
2021/04/07 | 4 | 8.97 | 0 | 8.95 | 9.00 | 4 | 13,048 | 0.03% |
|
2021/04/01 | 2 | 8.88 | 0 | 0.00 | 8.89 | 2 | 14,778 | 0.01% |
|
2021/03/31 | 1 | 8.90 | 0 | 0.00 | 8.94 | 1 | 15,087 | 0.01% |
|
2021/03/24 | 120 | 8.75 | 0 | 0.00 | 8.71 | 120 | 16,979 | 0.71% |
大買/鉅額交易
|
2021/03/18 | 0 | 0.00 | 98 | 9.20 | 9.16 | -98 | 18,251 | -0.54% |
|
2021/03/11 | 1 | 9.06 | 23 | 9.07 | 9.06 | -22 | 19,676 | -0.11% |
|
2021/03/10 | 0 | 0.00 | 113 | 9.01 | 9.00 | -113 | 20,282 | -0.56% |
大賣/鉅額交易
|
2021/02/25 | 10 | 9.00 | 4 | 9.00 | 9.03 | 6 | 27,640 | 0.02% |
|
2021/02/23 | 5 | 9.14 | 2 | 9.15 | 9.13 | 3 | 27,486 | 0.01% |
|
2021/02/22 | 0 | 0.00 | 5 | 9.02 | 9.01 | -5 | 27,364 | -0.02% |
|
2021/02/18 | 30 | 8.95 | 5 | 9.02 | 9.01 | 25 | 27,282 | 0.09% |
|
2021/02/17 | 133 | 8.75 | 362 | 8.91 | 8.91 | -229 | 27,204 | -0.84% |
大買/大賣/鉅額交易
|
2021/02/05 | 220 | 8.63 | 0 | 0.00 | 8.57 | 220 | 27,010 | 0.81% |
大買/鉅額交易
|
2021/02/04 | 190 | 8.62 | 0 | 0.00 | 8.63 | 190 | 27,083 | 0.70% |
大買/鉅額交易
|
2021/02/02 | 0 | 0.00 | 10 | 8.55 | 8.57 | -10 | 27,246 | -0.04% |
|
2021/02/01 | 35 | 8.43 | 0 | 0.00 | 8.47 | 35 | 27,357 | 0.13% |
|
2021/01/29 | 10 | 8.56 | 0 | 0.00 | 8.34 | 10 | 27,278 | 0.04% |
|
2021/01/28 | 125 | 8.66 | 0 | 0.00 | 8.64 | 125 | 27,095 | 0.46% |
大買/鉅額交易
|
2021/01/27 | 98 | 8.83 | 0 | 0.00 | 8.80 | 98 | 27,005 | 0.36% |
|
2021/01/26 | 3 | 8.79 | 0 | 0.00 | 8.80 | 3 | 26,952 | 0.01% |
|
2021/01/25 | 30 | 8.87 | 2 | 8.98 | 8.99 | 28 | 26,723 | 0.10% |
|
2021/01/22 | 23 | 8.87 | 10 | 8.93 | 8.94 | 13 | 26,656 | 0.05% |
|
2021/01/21 | 10 | 9.15 | 146 | 9.13 | 9.04 | -136 | 26,503 | -0.51% |
大賣/鉅額交易
|
2021/01/20 | 73 | 8.98 | 50 | 9.03 | 8.97 | 23 | 26,179 | 0.09% |
|
2021/01/19 | 100 | 9.18 | 100 | 9.33 | 9.20 | 0 | 25,958 | 0.00% |
|
2021/01/18 | 1 | 8.88 | 0 | 0.00 | 8.98 | 1 | 25,545 | 0.00% |
|
2021/01/15 | 20 | 9.01 | 0 | 0.00 | 9.08 | 20 | 25,420 | 0.08% |
|
2021/01/14 | 87 | 9.16 | 0 | 0.00 | 9.14 | 87 | 25,126 | 0.35% |
|
2021/01/13 | 2 | 9.30 | 0.6 | 9.25 | 9.29 | 1.4 | 24,880 | 0.01% |
|
2021/01/12 | 105 | 9.47 | 0 | 0.00 | 9.25 | 105 | 24,771 | 0.42% |
大買/鉅額交易
|
2021/01/11 | 6 | 9.59 | 0 | 0.00 | 9.51 | 6 | 24,398 | 0.02% |
|
2021/01/06 | 4 | 9.87 | 0 | 0.00 | 9.79 | 4 | 23,490 | 0.02% |
|
2021/01/05 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 22,877 | 0.01% |
|
2020/12/31 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 22,054 | 0.05% |
|
2020/12/30 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 21,622 | 0.01% |
|
2020/12/29 | 100 | 10.10 | 104 | 10.30 | 10.35 | -4 | 20,837 | -0.02% |
大賣/
|
2020/12/28 | 2 | 9.89 | 10 | 9.82 | 10.10 | -8 | 19,890 | -0.04% |
|
2020/12/25 | 1 | 9.80 | 103 | 9.80 | 9.70 | -102 | 18,950 | -0.54% |
大賣/鉅額交易
|
2020/12/22 | 50 | 9.55 | 546 | 9.57 | 9.39 | -496 | 18,028 | -2.75% |
大賣/鉅額交易
|
2020/12/18 | 0 | 0.00 | 30 | 9.28 | 9.29 | -30 | 17,057 | -0.18% |
|
2020/12/17 | 0 | 0.00 | 100 | 9.31 | 9.23 | -100 | 17,001 | -0.59% |
|
2020/12/16 | 0 | 0.00 | 250 | 9.36 | 9.27 | -250 | 16,876 | -1.48% |
大賣/鉅額交易
|
2020/12/15 | 4 | 9.30 | 0 | 0.00 | 9.21 | 4 | 16,610 | 0.02% |
|
2020/12/14 | 50 | 9.44 | 322 | 9.45 | 9.46 | -272 | 16,176 | -1.68% |
大賣/鉅額交易
|
2020/12/10 | 0 | 0.00 | 100 | 8.92 | 8.90 | -100 | 15,159 | -0.66% |
|
2020/12/09 | 100 | 8.80 | 2 | 9.00 | 8.92 | 98 | 14,908 | 0.66% |
|
2020/12/07 | 5 | 9.12 | 1 | 9.11 | 9.12 | 4 | 13,856 | 0.03% |
|
2020/12/04 | 3 | 9.19 | 0 | 0.00 | 9.28 | 3 | 13,621 | 0.02% |
|
2020/12/03 | 16 | 9.63 | 454 | 9.55 | 9.28 | -438 | 13,063 | -3.35% |
大賣/鉅額交易
|
2020/12/02 | 7 | 9.48 | 503 | 9.61 | 9.65 | -496 | 11,706 | -4.24% |
大賣/鉅額交易
|
2020/12/01 | 122 | 9.09 | 110 | 9.39 | 9.10 | 12 | 10,290 | 0.12% |
大買/大賣/
|
2020/11/30 | 3 | 8.44 | 200 | 8.57 | 8.99 | -197 | 7,751 | -2.54% |
大賣/鉅額交易
|
2020/11/25 | 50 | 7.85 | 0 | 0.00 | 7.88 | 50 | 6,286 | 0.80% |
|
2020/11/24 | 50 | 7.77 | 20 | 7.77 | 7.76 | 30 | 6,251 | 0.48% |
|
2020/11/11 | 0 | 0.00 | 52 | 7.75 | 7.74 | -52 | 7,425 | -0.70% |
|
2020/11/06 | 10 | 7.44 | 0 | 0.00 | 7.44 | 10 | 7,658 | 0.13% |
|
2020/11/02 | 42 | 7.32 | 0 | 0.00 | 7.34 | 42 | 8,148 | 0.52% |
|
2020/10/28 | 64 | 7.53 | 0 | 0.00 | 7.48 | 64 | 8,244 | 0.78% |
|
2020/10/19 | 0 | 0.00 | 2 | 7.49 | 7.52 | -2 | 8,745 | -0.02% |
|
2020/10/16 | 110 | 7.48 | 0 | 0.00 | 7.44 | 110 | 8,838 | 1.24% |
大買/鉅額交易
|
2020/10/15 | 25 | 7.60 | 0 | 0.00 | 7.55 | 25 | 8,802 | 0.28% |
|
2020/09/24 | 2 | 7.61 | 0 | 0.00 | 7.51 | 2 | 9,479 | 0.02% |
|
2020/09/22 | 50 | 8.10 | 0 | 0.00 | 8.09 | 50 | 9,202 | 0.54% |
|
2020/09/21 | 50 | 8.23 | 0 | 0.00 | 8.25 | 50 | 9,054 | 0.55% |
|
2020/09/14 | 12 | 8.35 | 0 | 0.00 | 8.34 | 12 | 8,859 | 0.14% |
|
2020/09/10 | 1 | 8.39 | 10 | 8.42 | 8.39 | -9 | 8,717 | -0.10% |
|
2020/09/04 | 0 | 0.00 | 2 | 8.18 | 8.16 | -2 | 8,184 | -0.02% |
|
2020/09/03 | 0 | 0.00 | 20 | 8.14 | 8.12 | -20 | 8,110 | -0.25% |
|
2020/09/02 | 20 | 8.10 | 0 | 0.00 | 8.08 | 20 | 8,035 | 0.25% |
|
2020/09/01 | 10 | 8.18 | 0 | 0.00 | 8.16 | 10 | 8,047 | 0.12% |
|
2020/08/31 | 82 | 8.22 | 0 | 0.00 | 8.17 | 82 | 8,022 | 1.02% |
|
2020/08/27 | 0 | 0.00 | 60 | 8.08 | 8.10 | -60 | 7,843 | -0.76% |
|
2020/08/20 | 70 | 7.76 | 0 | 0.00 | 7.77 | 70 | 7,681 | 0.91% |
|
2020/08/19 | 0 | 0.00 | 1 | 8.13 | 8.10 | -1 | 7,487 | -0.01% |
|
2020/08/17 | 1 | 7.98 | 92 | 8.09 | 8.15 | -91 | 7,234 | -1.26% |
|
2020/08/13 | 68 | 7.93 | 8 | 8.01 | 7.77 | 60 | 6,556 | 0.92% |
|
2020/08/12 | 120 | 8.04 | 0 | 0.00 | 8.01 | 120 | 6,386 | 1.88% |
大買/鉅額交易
|
2020/08/11 | 22 | 7.94 | 0 | 0.00 | 8.00 | 22 | 6,152 | 0.36% |
|
2020/08/10 | 0 | 0.00 | 2 | 7.96 | 7.99 | -2 | 6,005 | -0.03% |
|
2020/08/07 | 99 | 7.76 | 0 | 0.00 | 7.75 | 99 | 5,832 | 1.70% |
|
2020/08/05 | 0 | 0.00 | 2 | 7.70 | 7.70 | -2 | 5,722 | -0.03% |
|
2020/07/23 | 0 | 0.00 | 63 | 7.62 | 7.73 | -63 | 5,572 | -1.13% |
|
2020/07/22 | 0 | 0.00 | 2 | 7.62 | 7.52 | -2 | 5,354 | -0.04% |
|
2020/07/17 | 62 | 7.50 | 0 | 0.00 | 7.39 | 62 | 5,250 | 1.18% |
|
2020/06/19 | 0 | 0.00 | 47 | 7.19 | 7.19 | -47 | 5,526 | -0.85% |
|
2020/06/12 | 47 | 6.87 | 0 | 0.00 | 6.87 | 47 | 5,879 | 0.80% |
|
2020/06/08 | 0 | 0.00 | 50 | 7.13 | 7.12 | -50 | 6,344 | -0.79% |
|
2020/05/25 | 50 | 6.73 | 0 | 0.00 | 6.75 | 50 | 5,958 | 0.84% |
|
2020/05/18 | 10 | 6.77 | 0 | 0.00 | 6.75 | 10 | 5,956 | 0.17% |
|
2020/04/29 | 80 | 6.98 | 0 | 0.00 | 6.98 | 80 | 5,752 | 1.39% |
|
2020/04/27 | 80 | 6.83 | 1 | 6.83 | 6.83 | 79 | 5,776 | 1.37% |
|
2020/04/15 | 0 | 0.00 | 1 | 6.94 | 6.84 | -1 | 5,639 | -0.02% |
|
2020/04/09 | 0 | 0.00 | 8 | 6.24 | 6.38 | -8 | 5,416 | -0.15% |
|
2020/03/26 | 0 | 0.00 | 10 | 5.69 | 5.68 | -10 | 5,054 | -0.20% |
|
2020/03/25 | 0 | 0.00 | 2 | 5.60 | 5.56 | -2 | 5,031 | -0.04% |
|
2020/03/24 | 2 | 5.35 | 0 | 0.00 | 5.32 | 2 | 4,822 | 0.04% |
|
2020/03/20 | 0 | 0.00 | 5 | 5.21 | 5.28 | -5 | 4,751 | -0.11% |
|
2020/03/19 | 10 | 5.01 | 0 | 0.00 | 5.00 | 10 | 4,683 | 0.21% |
|
2020/03/18 | 0 | 0.00 | 113 | 5.59 | 5.55 | -113 | 4,495 | -2.51% |
大賣/鉅額交易
|
2020/03/17 | 0 | 0.00 | 1 | 5.48 | 5.65 | -1 | 4,436 | -0.02% |
|
2020/03/13 | 10 | 5.88 | 0 | 0.00 | 6.04 | 10 | 4,255 | 0.24% |
|
2020/03/11 | 0 | 6.95 | 0 | 0.00 | 6.95 | 0 | 3,824 | 0.00% |
|
2020/03/05 | 15 | 7.25 | 0 | 0.00 | 7.23 | 15 | 3,774 | 0.40% |
|
2020/03/04 | 45 | 7.19 | 0 | 0.00 | 7.21 | 45 | 3,788 | 1.19% |
|
2020/03/02 | 5 | 7.12 | 0 | 0.00 | 7.13 | 5 | 3,735 | 0.13% |
|
2020/02/14 | 2 | 7.32 | 0 | 0.00 | 7.32 | 2 | 3,872 | 0.05% |
|
2020/02/12 | 0 | 0.00 | 0 | 7.31 | 7.33 | 0 | 4,221 | 0.00% |
|
2020/02/07 | 10 | 7.23 | 0 | 0.00 | 7.24 | 10 | 4,315 | 0.23% |
|
2020/02/06 | 10 | 7.37 | 0 | 0.00 | 7.37 | 10 | 4,348 | 0.23% |
|
2020/02/04 | 25 | 7.21 | 0 | 0.00 | 7.25 | 25 | 4,452 | 0.56% |
|
2020/02/03 | 20 | 7.13 | 5 | 7.15 | 7.18 | 15 | 4,517 | 0.33% |
|
2020/01/31 | 93 | 7.28 | 0 | 0.00 | 7.36 | 93 | 4,556 | 2.04% |
|
2020/01/30 | 20 | 7.38 | 18 | 7.32 | 7.24 | 2 | 4,588 | 0.04% |
|
2020/01/17 | 50 | 7.72 | 0 | 0.00 | 7.70 | 50 | 4,626 | 1.08% |
|
2020/01/16 | 5 | 7.72 | 0 | 0.00 | 7.70 | 5 | 4,729 | 0.11% |
|
2020/01/15 | 10 | 7.73 | 0 | 0.00 | 7.72 | 10 | 4,962 | 0.20% |
|
2020/01/10 | 0 | 0.00 | 53 | 7.71 | 7.71 | -53 | 5,662 | -0.94% |
|
2020/01/09 | 70 | 7.47 | 0 | 0.00 | 7.58 | 70 | 5,929 | 1.18% |
|
2020/01/08 | 55 | 7.51 | 0 | 0.00 | 7.42 | 55 | 6,170 | 0.89% |
|
2020/01/03 | 30 | 7.76 | 0 | 0.00 | 7.74 | 30 | 6,450 | 0.47% |
|
2019/12/31 | 10 | 7.79 | 0 | 0.00 | 7.78 | 10 | 6,524 | 0.15% |
|
2019/12/30 | 81 | 7.85 | 0 | 0.00 | 7.82 | 81 | 6,548 | 1.24% |
|
2019/12/27 | 0 | 0.00 | 50 | 7.86 | 7.88 | -50 | 6,530 | -0.77% |
|
2019/12/26 | 50 | 7.83 | 0 | 0.00 | 7.80 | 50 | 6,496 | 0.77% |
|
2019/12/25 | 39 | 7.84 | 0 | 0.00 | 7.85 | 39 | 6,381 | 0.61% |
|
2019/12/19 | 170 | 7.93 | 0 | 0.00 | 7.93 | 170 | 6,953 | 2.44% |
大買/鉅額交易
|
2019/12/17 | 35 | 7.89 | 0 | 0.00 | 7.93 | 35 | 7,141 | 0.49% |
|
2019/12/13 | 28 | 7.86 | 0 | 0.00 | 7.84 | 28 | 7,069 | 0.40% |
|
2019/12/10 | 2 | 7.88 | 2 | 7.86 | 7.86 | 0 | 7,095 | 0.00% |
|
2019/12/06 | 0 | 0.00 | 3 | 7.78 | 7.79 | -3 | 7,243 | -0.04% |
|
2019/12/05 | 65 | 7.74 | 0 | 0.00 | 7.74 | 65 | 7,338 | 0.89% |
|
2019/12/04 | 3 | 7.65 | 0 | 0.00 | 7.71 | 3 | 7,360 | 0.04% |
|
2019/11/29 | 0 | 0.00 | 10 | 7.81 | 7.82 | -10 | 7,393 | -0.14% |
|
2019/11/27 | 0 | 0.00 | 1 | 7.87 | 7.85 | -1 | 7,460 | -0.01% |
|
2019/11/25 | 1 | 7.85 | 0 | 0.00 | 7.85 | 1 | 7,518 | 0.01% |
|
2019/11/19 | 75 | 7.83 | 0 | 0.00 | 7.81 | 75 | 7,475 | 1.00% |
|
2019/11/13 | 37 | 7.92 | 0 | 0.00 | 7.93 | 37 | 7,334 | 0.50% |
|
2019/11/12 | 0 | 0.00 | 7 | 8.00 | 7.90 | -7 | 7,328 | -0.10% |
|
2019/11/11 | 0 | 0.00 | 10 | 7.94 | 7.85 | -10 | 7,017 | -0.14% |
|
2019/11/06 | 55 | 8.14 | 1.1 | 8.13 | 8.09 | 53.9 | 6,830 | 0.79% |
|
2019/11/05 | 20 | 8.16 | 0 | 0.00 | 8.14 | 20 | 6,779 | 0.29% |
|
2019/11/04 | 0 | 0.00 | 2 | 8.23 | 8.12 | -2 | 6,762 | -0.03% |
|
2019/11/01 | 30 | 8.12 | 10 | 8.12 | 8.11 | 20 | 6,812 | 0.29% |
|
2019/10/30 | 0 | 0.00 | 10 | 8.20 | 8.26 | -10 | 6,817 | -0.15% |
|
2019/10/29 | 50 | 8.27 | 0 | 0.00 | 8.18 | 50 | 6,717 | 0.74% |
|
2019/10/25 | 0 | 0.00 | 20 | 8.31 | 8.26 | -20 | 6,618 | -0.30% |
|
2019/10/23 | 20 | 8.33 | 6 | 8.38 | 8.35 | 14 | 6,464 | 0.22% |
|
2019/10/22 | 50 | 8.34 | 10 | 8.37 | 8.30 | 40 | 6,240 | 0.64% |
|
2019/10/21 | 0 | 0.00 | 30 | 8.20 | 8.39 | -30 | 6,043 | -0.50% |
|
2019/10/16 | 30 | 8.03 | 0 | 0.00 | 8.00 | 30 | 5,140 | 0.58% |
|
2019/10/15 | 65 | 8.04 | 3 | 8.03 | 8.03 | 62 | 4,854 | 1.28% |
|
2019/10/14 | 5 | 7.93 | 0 | 0.00 | 7.98 | 5 | 4,692 | 0.11% |
|
2019/10/02 | 10 | 7.77 | 0 | 0.00 | 7.75 | 10 | 4,330 | 0.23% |
|
2019/10/01 | 30 | 7.77 | 0 | 0.00 | 7.78 | 30 | 4,312 | 0.70% |
|
2019/09/26 | 130 | 8.08 | 0 | 0.00 | 7.85 | 130 | 4,203 | 3.09% |
大買/鉅額交易
|
2019/09/25 | 0 | 0.00 | 40 | 7.97 | 8.01 | -40 | 3,810 | -1.05% |
|
2019/09/24 | 0 | 0.00 | 190 | 8.05 | 7.96 | -190 | 3,862 | -4.92% |
大賣/鉅額交易
|
2019/09/23 | 0 | 0.00 | 17 | 8.09 | 8.08 | -17 | 3,883 | -0.44% |
|
2019/09/20 | 5 | 7.98 | 15 | 7.99 | 7.98 | -10 | 3,788 | -0.26% |
|
2019/09/17 | 0 | 0.00 | 10 | 7.91 | 7.91 | -10 | 3,758 | -0.27% |
|
2019/09/05 | 40 | 7.69 | 0 | 0.00 | 7.76 | 40 | 3,643 | 1.10% |
|
2019/08/23 | 0 | 0.00 | 5.1 | 7.48 | 7.49 | -5.1 | 4,315 | -0.12% |
|
2019/08/12 | 0 | 0.00 | 50 | 7.46 | 7.47 | -50 | 6,514 | -0.77% |
|
2019/08/07 | 55 | 7.37 | 0 | 0.00 | 7.35 | 55 | 7,187 | 0.77% |
|
2019/07/19 | 50 | 7.77 | 0 | 0.00 | 7.75 | 50 | 7,282 | 0.69% |
|
2019/07/17 | 10 | 7.77 | 0 | 0.00 | 7.75 | 10 | 7,450 | 0.13% |
|
2019/07/16 | 2 | 7.74 | 0 | 0.00 | 7.74 | 2 | 7,439 | 0.03% |
|
2019/07/02 | 40 | 7.76 | 0 | 0.00 | 7.75 | 40 | 7,707 | 0.52% |
|
2019/07/01 | 10 | 7.77 | 0 | 0.00 | 7.74 | 10 | 7,880 | 0.13% |
|
2019/06/26 | 0 | 0.00 | 20 | 7.87 | 7.90 | -20 | 8,138 | -0.25% |
|
2019/06/25 | 10 | 7.86 | 0 | 0.00 | 7.83 | 10 | 8,422 | 0.12% |
|
2019/06/24 | 63 | 7.92 | 0 | 0.00 | 7.86 | 63 | 8,457 | 0.74% |
|
2019/06/20 | 10 | 7.93 | 0 | 0.00 | 7.95 | 10 | 8,447 | 0.12% |
|
2019/06/19 | 10 | 7.86 | 0 | 0.00 | 7.90 | 10 | 8,452 | 0.12% |
|
2019/06/17 | 60 | 7.94 | 0 | 0.00 | 7.93 | 60 | 8,662 | 0.69% |
|
2019/06/14 | 10 | 7.91 | 0 | 0.00 | 7.91 | 10 | 8,659 | 0.12% |
|
2019/06/12 | 30 | 8.00 | 0 | 0.00 | 7.98 | 30 | 8,672 | 0.35% |
|
2019/05/27 | 0 | 0.00 | 80 | 8.50 | 8.53 | -80 | 7,814 | -1.02% |
|
2019/05/24 | 20 | 8.41 | 1 | 8.41 | 8.42 | 19 | 7,577 | 0.25% |
|
2019/05/23 | 0 | 0.00 | 100 | 8.33 | 8.36 | -100 | 7,470 | -1.34% |
|
2019/05/22 | 1 | 8.27 | 10 | 8.18 | 8.31 | -9 | 7,281 | -0.12% |
|
2019/05/17 | 10 | 8.08 | 0 | 0.00 | 8.08 | 10 | 7,178 | 0.14% |
|
2019/05/16 | 0 | 0.00 | 12 | 8.17 | 8.11 | -12 | 6,870 | -0.17% |
|
2019/05/15 | 10 | 7.98 | 0.3 | 7.88 | 7.90 | 9.7 | 6,430 | 0.15% |
|
2019/05/08 | 5 | 7.74 | 0 | 0.00 | 7.82 | 5 | 6,051 | 0.08% |
|
2019/04/30 | 2 | 7.80 | 0 | 0.00 | 7.80 | 2 | 6,014 | 0.03% |
|
2019/04/29 | 30 | 7.77 | 0 | 0.00 | 7.78 | 30 | 6,062 | 0.49% |
|
2019/04/24 | 3 | 7.88 | 0 | 0.00 | 7.82 | 3 | 6,492 | 0.05% |
|
2019/04/15 | 0 | 0.00 | 4 | 7.81 | 7.80 | -4 | 6,894 | -0.06% |
|
2019/04/09 | 40 | 7.85 | 0 | 0.00 | 7.88 | 40 | 6,869 | 0.58% |
|
2019/04/02 | 20 | 7.72 | 10 | 7.65 | 7.65 | 10 | 6,776 | 0.15% |
|
2019/04/01 | 30 | 7.71 | 0 | 0.00 | 7.69 | 30 | 6,715 | 0.45% |
|
2019/03/28 | 10 | 8.10 | 20 | 8.23 | 8.10 | -10 | 6,262 | -0.16% |
|
2019/03/19 | 10 | 7.97 | 0 | 0.00 | 7.96 | 10 | 6,773 | 0.15% |
|
2019/03/15 | 0 | 0.00 | 10 | 8.03 | 8.02 | -10 | 7,059 | -0.14% |
|
2019/03/11 | 0 | 0.00 | 30 | 8.00 | 7.99 | -30 | 7,633 | -0.39% |
|
2019/03/07 | 18 | 8.00 | 0 | 0.00 | 7.89 | 18 | 7,872 | 0.23% |
|
2019/03/06 | 0 | 0.00 | 10 | 8.00 | 7.99 | -10 | 7,971 | -0.13% |
|
2019/02/26 | 10 | 7.85 | 20 | 7.97 | 7.93 | -10 | 8,401 | -0.12% |
|
2019/02/25 | 113 | 7.81 | 0 | 0.00 | 7.82 | 113 | 8,358 | 1.35% |
大買/鉅額交易
|
2019/02/22 | 0 | 0.00 | 15 | 7.71 | 7.76 | -15 | 8,381 | -0.18% |
|
2019/02/21 | 0 | 0.00 | 3 | 7.64 | 7.65 | -3 | 8,349 | -0.04% |
|
2019/02/19 | 3 | 7.60 | 93 | 7.70 | 7.60 | -90 | 8,298 | -1.08% |
|
2019/02/18 | 0 | 0.00 | 10 | 7.45 | 7.47 | -10 | 7,979 | -0.13% |
|
2019/02/12 | 38 | 7.32 | 0 | 0.00 | 7.33 | 38 | 7,744 | 0.49% |
|
2019/01/17 | 0 | 0.00 | 3.2 | 7.29 | 7.26 | -3.2 | 8,831 | -0.04% |
|
2019/01/16 | 5 | 7.27 | 10 | 7.28 | 7.25 | -5 | 8,889 | -0.06% |
|
2019/01/11 | 50 | 7.20 | 0 | 0.00 | 7.18 | 50 | 8,787 | 0.57% |
|
2018/12/25 | 5 | 6.93 | 0 | 0.00 | 7.02 | 5 | 9,900 | 0.05% |
|
2018/12/13 | 45 | 7.58 | 0 | 0.00 | 7.52 | 45 | 11,287 | 0.40% |
|
2018/12/07 | 15 | 8.18 | 0 | 0.00 | 8.29 | 15 | 10,391 | 0.14% |
|
2018/12/06 | 1 | 8.08 | 12 | 8.07 | 7.99 | -11 | 10,188 | -0.11% |
|
2018/12/05 | 0 | 0.00 | 10 | 8.16 | 8.14 | -10 | 10,013 | -0.10% |
|
2018/12/04 | 0 | 0.00 | 10 | 8.17 | 8.20 | -10 | 9,988 | -0.10% |
|
2018/12/03 | 0 | 0.00 | 30 | 8.00 | 8.04 | -30 | 9,836 | -0.30% |
|
2018/11/28 | 10 | 7.56 | 0 | 0.00 | 7.70 | 10 | 9,597 | 0.10% |
|
2018/11/26 | 0 | 0.00 | 2 | 7.61 | 7.55 | -2 | 9,548 | -0.02% |
|
2018/11/23 | 10 | 7.25 | 0 | 0.00 | 7.26 | 10 | 9,359 | 0.11% |
|
2018/11/20 | 0 | 0.00 | 3 | 7.22 | 7.23 | -3 | 9,322 | -0.03% |
|
2018/11/16 | 0 | 0.00 | 20 | 7.13 | 7.15 | -20 | 9,350 | -0.21% |
|
2018/11/14 | 0 | 0.00 | 6 | 7.03 | 7.03 | -6 | 9,405 | -0.06% |
|
2018/11/13 | 2 | 7.03 | 0 | 0.00 | 7.03 | 2 | 9,418 | 0.02% |
|
2018/11/06 | 20 | 7.13 | 0 | 0.00 | 7.07 | 20 | 9,747 | 0.21% |
|
2018/10/31 | 0 | 0.00 | 3 | 7.01 | 7.01 | -3 | 9,652 | -0.03% |
|
2018/10/30 | 3 | 6.82 | 0 | 0.00 | 6.85 | 3 | 9,583 | 0.03% |
|
2018/10/19 | 3 | 7.10 | 3 | 7.23 | 7.20 | 0 | 8,902 | 0.00% |
|
2018/10/18 | 13 | 7.39 | 0 | 0.00 | 7.36 | 13 | 8,767 | 0.15% |
|
2018/10/11 | 30 | 7.65 | 1 | 7.62 | 7.48 | 29 | 9,183 | 0.32% |
|
2018/10/08 | 20 | 8.24 | 0 | 0.00 | 8.21 | 20 | 8,964 | 0.22% |
|
2018/10/03 | 0 | 0.00 | 20 | 8.48 | 8.58 | -20 | 8,530 | -0.23% |
|
2018/10/02 | 10 | 8.53 | 0 | 0.00 | 8.47 | 10 | 8,335 | 0.12% |
|
2018/09/27 | 100 | 8.54 | 0 | 0.00 | 8.50 | 100 | 8,016 | 1.25% |
|
2018/09/26 | 0 | 0.00 | 153.7 | 8.62 | 8.64 | -153.7 | 7,748 | -1.98% |
大賣/鉅額交易
|
2018/09/13 | 0 | 0.00 | 3 | 8.15 | 8.10 | -3 | 6,992 | -0.04% |
|
2018/09/12 | 0 | 0.00 | 3 | 8.10 | 8.05 | -3 | 7,220 | -0.04% |
|
2018/09/10 | 6 | 8.03 | 0 | 0.00 | 8.00 | 6 | 7,428 | 0.08% |
|
2018/08/24 | 2 | 8.12 | 0 | 0.00 | 8.13 | 2 | 10,553 | 0.02% |
|
2018/08/22 | 0 | 0.00 | 3 | 8.15 | 8.13 | -3 | 10,833 | -0.03% |
|
2018/08/15 | 3 | 8.00 | 0 | 0.00 | 7.89 | 3 | 10,872 | 0.03% |
|
2018/08/08 | 12 | 8.23 | 3 | 8.20 | 8.17 | 9 | 11,197 | 0.08% |
|
2018/08/02 | 3 | 8.08 | 0 | 0.00 | 8.08 | 3 | 11,255 | 0.03% |
|
2018/07/23 | 0 | 0.00 | 2.6 | 8.14 | 8.18 | -2.6 | 10,944 | -0.02% |
|
2018/07/20 | 255 | 8.16 | 0 | 0.00 | 8.12 | 255 | 10,870 | 2.35% |
大買/鉅額交易
|
2018/07/19 | 3 | 8.39 | 250 | 8.39 | 8.27 | -247 | 10,687 | -2.31% |
大賣/鉅額交易
|
2018/07/13 | 0 | 0.00 | 20 | 8.23 | 8.15 | -20 | 9,819 | -0.20% |
|
2018/07/06 | 20 | 7.85 | 0 | 0.00 | 7.80 | 20 | 9,904 | 0.20% |
|
2018/06/29 | 50 | 8.39 | 0 | 0.00 | 8.44 | 50 | 10,225 | 0.49% |
|
2018/06/28 | 20 | 8.47 | 0 | 0.00 | 8.39 | 20 | 10,246 | 0.20% |
|
2018/06/21 | 0 | 0.00 | 5 | 8.70 | 8.54 | -5 | 10,704 | -0.05% |
|
2018/06/13 | 201 | 8.55 | 0 | 0.00 | 8.47 | 201 | 10,993 | 1.83% |
大買/鉅額交易
|
2018/06/11 | 105 | 8.77 | 102 | 9.10 | 8.73 | 3 | 10,531 | 0.03% |
大買/大賣/
|
2018/06/08 | 2 | 9.13 | 65 | 9.24 | 8.92 | -63 | 10,175 | -0.62% |
|
2018/06/07 | 0 | 0.00 | 250 | 8.71 | 8.87 | -250 | 8,713 | -2.87% |
大賣/鉅額交易
|
2018/05/31 | 0 | 0.00 | 16 | 8.09 | 8.07 | -16 | 7,507 | -0.21% |
|
2018/05/30 | 10 | 8.11 | 2 | 8.05 | 8.16 | 8 | 7,465 | 0.11% |
|
2018/05/25 | 0 | 0.00 | 20 | 8.20 | 8.09 | -20 | 7,156 | -0.28% |
|
2018/05/24 | 60 | 8.03 | 0 | 0.00 | 8.04 | 60 | 7,052 | 0.85% |
|
2018/05/23 | 0 | 0.00 | 40 | 8.04 | 8.03 | -40 | 7,161 | -0.56% |
|
2018/05/22 | 6 | 8.03 | 0 | 0.00 | 8.02 | 6 | 7,111 | 0.08% |
|
2018/05/21 | 0 | 0.00 | 20 | 8.03 | 8.03 | -20 | 7,114 | -0.28% |
|
2018/05/18 | 120 | 8.10 | 100 | 8.19 | 8.06 | 20 | 7,109 | 0.28% |
大買/
|
2018/05/17 | 5 | 8.10 | 5 | 8.04 | 8.01 | 0 | 7,002 | 0.00% |
|
2018/05/16 | 45 | 7.94 | 89 | 8.08 | 8.05 | -44 | 6,901 | -0.64% |
|
2018/05/15 | 100 | 7.85 | 50 | 7.90 | 7.86 | 50 | 6,949 | 0.72% |
|
2018/05/11 | 60 | 7.66 | 0 | 0.00 | 7.65 | 60 | 7,123 | 0.84% |
|
2018/05/07 | 0 | 0.00 | 100 | 7.66 | 7.61 | -100 | 7,119 | -1.40% |
|
2018/04/27 | 100 | 7.46 | 0 | 0.00 | 7.44 | 100 | 7,440 | 1.34% |
|
2018/04/20 | 53 | 7.61 | 0 | 0.00 | 7.60 | 53 | 7,952 | 0.67% |
|
2018/04/18 | 51 | 7.58 | 0 | 0.00 | 7.56 | 51 | 8,082 | 0.63% |
|
2018/04/13 | 51 | 7.85 | 0 | 0.00 | 7.83 | 51 | 8,457 | 0.60% |
|
2018/04/12 | 1 | 7.88 | 1 | 7.88 | 7.91 | 0 | 8,519 | 0.00% |
|
2018/04/11 | 0 | 7.81 | 0 | 0.00 | 7.85 | 0 | 8,610 | 0.00% |
|
2018/04/03 | 0 | 8.10 | 10 | 8.13 | 8.10 | -10 | 8,562 | -0.12% |
|
2018/04/02 | 10 | 8.23 | 0 | 0.00 | 8.21 | 10 | 8,524 | 0.12% |
|
2018/03/30 | 0 | 0.00 | 50 | 8.10 | 8.00 | -50 | 8,262 | -0.61% |
|
2018/03/28 | 50 | 7.85 | 0 | 0.00 | 7.90 | 50 | 8,798 | 0.57% |
|
2018/03/27 | 40 | 8.09 | 60 | 8.18 | 8.04 | -20 | 9,280 | -0.22% |
|
2018/03/23 | 50 | 7.90 | 0 | 0.00 | 7.83 | 50 | 9,115 | 0.55% |
|
2018/03/22 | 0 | 0.00 | 14 | 8.00 | 8.00 | -14 | 9,121 | -0.15% |
|
2018/03/16 | 3 | 7.50 | 0 | 0.00 | 7.51 | 3 | 8,721 | 0.03% |
|
2018/03/12 | 2 | 7.56 | 0 | 0.00 | 7.55 | 2 | 9,652 | 0.02% |
|
2018/03/09 | 3 | 7.36 | 0 | 0.00 | 7.37 | 3 | 9,666 | 0.03% |
|
2018/02/23 | 10 | 7.61 | 10 | 7.74 | 7.63 | 0 | 13,066 | 0.00% |
|
2018/02/05 | 3 | 7.48 | 0 | 0.00 | 7.55 | 3 | 12,829 | 0.02% |
|
2018/01/30 | 1 | 7.86 | 0 | 0.00 | 7.78 | 1 | 12,816 | 0.01% |
|
2018/01/25 | 100 | 7.98 | 5 | 7.98 | 7.86 | 95 | 12,795 | 0.74% |
|
2018/01/19 | 70 | 8.03 | 0 | 0.00 | 7.96 | 70 | 12,690 | 0.55% |
|
2018/01/18 | 0 | 0.00 | 10 | 8.08 | 8.09 | -10 | 12,489 | -0.08% |
|
2018/01/12 | 25 | 8.10 | 0 | 0.00 | 8.10 | 25 | 12,611 | 0.20% |
|
2018/01/11 | 5 | 8.10 | 2 | 8.21 | 8.10 | 3 | 12,525 | 0.02% |
|
2018/01/10 | 2 | 8.33 | 63 | 8.32 | 8.21 | -61 | 12,433 | -0.49% |
|
2018/01/08 | 10 | 8.18 | 0 | 0.00 | 8.16 | 10 | 12,073 | 0.08% |
|
2018/01/02 | 20 | 8.22 | 0 | 0.00 | 8.17 | 20 | 12,291 | 0.16% |
|