台驊投控 (2636)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,265張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	113.00	111.00	-3	2,561	-0.12%
2024/05/13	3	115.50	1	118.50	115.50	2	2,340	0.09%
2024/05/10	5	103.00	0	0.00	109.00	5	2,096	0.24%
2024/04/29	0	0.00	4	105.00	104.00	-4	1,978	-0.20%
2024/04/19	1	94.60	0	0.00	93.70	1	2,007	0.05%
2024/04/12	1	106.50	0	0.00	106.00	1	2,135	0.05%
2024/03/27	0	0.00	1	96.10	95.80	-1	2,807	-0.04%
2024/03/26	0	94.50	0	0.00	94.00	0	3,112	0.00%
2024/03/25	0	97.40	0	0.00	97.30	0	3,235	0.00%
2024/03/19	0	0.00	1	97.50	97.00	-1	3,751	-0.03%
2024/03/15	0	0.00	1	92.10	92.10	-1	3,758	-0.03%
2024/03/13	1	94.80	0	0.00	94.80	1	3,453	0.03%
2024/03/12	0	0.00	2	93.70	93.40	-2	3,422	-0.06%
2024/03/11	2	93.70	2	94.20	93.00	0	3,426	0.00%
2024/03/08	2	93.70	2	94.20	93.20	0	3,453	0.00%
2024/03/07	2	93.20	2	93.70	92.90	0	3,437	0.00%
2024/03/06	7	93.27	2	94.00	92.70	5	3,432	0.15%
2024/03/05	3	92.77	2	93.10	94.00	1	3,421	0.03%
2024/03/01	2	92.00	0	0.00	91.00	2	3,370	0.06%
2024/02/26	0	92.00	0	0.00	92.00	0	3,341	0.00%
2024/02/22	0	0.00	2	92.90	93.90	-2	3,340	-0.06%
2024/02/05	0	0.00	1	87.70	88.70	-1	3,266	-0.03%
2024/01/29	0	0.00	7	90.21	92.00	-7	3,198	-0.22%
2024/01/25	2	92.40	0	0.00	91.50	2	3,179	0.06%
2024/01/24	2	91.20	4	92.50	93.00	-2	3,171	-0.06%
2024/01/23	2	92.05	2	92.80	90.90	0	3,151	0.00%
2024/01/22	2	91.20	2	92.00	92.20	0	3,126	0.00%
2024/01/15	2	94.30	4	94.93	93.80	-2	3,038	-0.07%
2024/01/12	2	92.00	3	92.60	92.80	-1	2,970	-0.03%
2024/01/10	5	89.38	4	89.90	89.30	1	2,886	0.03%
2024/01/09	3	91.53	0	0.00	90.00	3	2,842	0.11%
2024/01/08	2	95.00	3	95.33	96.10	-1	2,763	-0.04%
2024/01/05	0	0.00	1	94.60	96.50	-1	2,690	-0.04%
2024/01/04	0	0.00	2	89.20	92.60	-2	2,575	-0.08%
2024/01/03	2	87.50	2	88.80	88.30	0	2,438	0.00%
2024/01/02	1	88.00	0	0.00	87.40	1	2,402	0.04%
2023/12/28	2	87.10	0	0.00	87.00	2	2,361	0.08%
2023/12/27	1	90.60	1	88.80	88.50	0	2,366	0.00%
2023/12/26	2	89.50	1	90.20	89.00	1	2,348	0.04%
2023/12/22	7	97.16	6	97.55	95.10	1	2,193	0.05%
2023/12/21	4	98.33	3	97.90	96.00	1	2,020	0.05%
2023/12/20	2	95.25	1	95.60	94.00	1	1,703	0.06%
2023/12/19	11	94.05	9	94.59	94.50	2	1,562	0.13%
2023/12/18	4	89.78	5	90.30	90.90	-1	1,136	-0.09%
2023/12/15	0	0.00	1	83.20	82.70	-1	997	-0.10%
2023/12/14	1	82.30	0	0.00	82.50	1	982	0.10%
2023/12/12	1	83.00	4	82.28	82.40	-3	985	-0.30%
2023/12/07	1	80.10	0	0.00	80.00	1	941	0.11%
2023/12/06	1	80.60	0	0.00	80.60	1	926	0.11%
2023/11/17	0	0.00	2	78.00	78.20	-2	718	-0.28%
2023/11/10	0	0.00	10	76.50	77.00	-10	702	-1.42%
2023/11/07	1	77.20	3	77.40	76.80	-2	697	-0.29%
2023/10/27	0	0.00	1	73.90	73.50	-1	707	-0.14%
2023/10/23	10	70.90	0	0.00	70.50	10	698	1.43%
2023/10/16	2	70.50	0	0.00	70.90	2	681	0.29%
2023/10/12	2	71.80	0	0.00	72.10	2	682	0.29%
2023/10/05	0	77.00	2	76.80	76.90	-2	682	-0.29%
2023/10/03	1	74.80	0	0.00	74.90	1	626	0.16%
2023/09/21	2	78.30	2	78.90	77.40	0	751	0.00%
2023/09/20	2	78.70	2	79.30	78.50	0	749	0.00%
2023/09/14	0	0.00	2	76.20	76.80	-2	699	-0.29%
2023/09/01	0	0.00	2	74.10	73.80	-2	754	-0.27%
2023/08/24	0.1	74.50	0	0.00	73.50	0.1	868	0.01%
2023/08/16	0	73.30	0	0.00	72.90	0	892	0.00%
2023/08/10	0	0.00	10	75.60	75.00	-10	894	-1.12%
2023/08/09	10	76.00	0	0.00	75.80	10	894	1.12%
2023/07/12	1	68.00	0	0.00	68.10	1	857	0.12%
2023/06/12	0	0.00	2	72.80	72.40	-2	1,093	-0.18%
2023/05/30	2	70.70	0	0.00	70.60	2	1,447	0.14%
2023/05/29	1	71.00	0	0.00	71.70	1	1,441	0.07%
2023/05/10	2	77.35	0	0.00	76.60	2	1,451	0.14%
2023/04/10	2	78.90	2	80.10	79.00	0	1,626	0.00%
2023/03/31	1	78.70	1	77.80	78.20	0	1,656	0.00%
2023/03/14	2	77.60	3	78.73	80.10	-1	1,693	-0.06%
2023/03/13	1	79.80	12	79.71	79.80	-11	1,606	-0.68%
2023/03/10	1	72.80	0	0.00	72.60	1	1,431	0.07%
2023/03/09	2	73.90	1	72.70	74.10	1	1,381	0.07%
2023/03/08	0	0.00	1	71.30	71.80	-1	1,365	-0.07%
2023/03/03	1	70.10	2	70.60	71.40	-1	1,369	-0.07%
2023/02/23	1	68.90	1	69.20	68.80	0	1,357	0.00%
2023/02/13	1	65.30	0	0.00	65.30	1	1,471	0.07%
2023/02/02	2	67.00	0	0.00	67.00	2	1,707	0.12%
2022/12/05	0	0.00	20	79.54	78.30	-20	1,448	-1.38%
2022/11/18	4	71.60	0	0.00	71.70	4	1,408	0.28%
2022/11/16	6	71.83	0	0.00	72.30	6	1,425	0.42%
2022/11/08	10	73.74	2	72.95	72.20	8	1,360	0.59%
2022/11/07	2	69.30	0	0.00	69.50	2	1,300	0.15%
2022/09/27	0	0.00	2	64.60	66.60	-2	1,370	-0.15%
2022/09/23	1	71.20	0	0.00	71.00	1	1,413	0.07%
2022/08/01	0	0.00	1	87.20	87.60	-1	3,411	-0.03%
2022/07/29	1	85.90	0	0.00	85.80	1	3,420	0.03%
2022/07/28	0	0.00	1	85.00	83.30	-1	3,421	-0.03%
2022/07/27	1	85.70	0	0.00	85.00	1	3,434	0.03%
2022/07/26	1	85.90	1	85.50	85.00	0	3,431	0.00%
2022/07/22	1	87.40	2	87.65	88.00	-1	3,433	-0.03%
2022/07/21	2	84.90	1	84.90	85.90	1	3,412	0.03%
2022/07/15	0	0.00	1	82.30	82.00	-1	3,382	-0.03%
2022/07/14	0	0.00	2	82.60	83.00	-2	3,401	-0.06%
2022/07/13	2	81.20	0	0.00	81.20	2	3,385	0.06%
2022/07/05	0	0.00	1	79.70	83.00	-1	3,268	-0.03%
2022/07/04	0	0.00	1	82.50	80.90	-1	3,249	-0.03%
2022/06/29	2	91.75	2	89.50	89.60	0	3,144	0.00%
2022/06/28	1	94.00	2	94.40	95.40	-1	3,081	-0.03%
2022/06/27	1	94.10	1	94.00	96.80	0	2,922	0.00%
2022/06/24	3	87.90	3	87.83	88.00	0	2,780	0.00%
2022/06/23	0	0.00	1	85.00	83.00	-1	2,656	-0.04%
2022/06/22	1	87.00	4	84.38	83.60	-3	2,618	-0.11%
2022/06/21	3	89.60	2	89.10	89.10	1	2,540	0.04%
2022/06/20	1	90.80	4	90.75	87.00	-3	2,485	-0.12%
2022/06/17	1	96.80	1	97.20	95.80	0	2,395	0.00%
2022/06/16	2	105.00	0	0.00	97.00	2	2,343	0.09%
2022/06/15	3	105.83	3	105.67	103.50	0	2,300	0.00%
2022/06/14	5	108.80	3	108.33	108.00	2	2,315	0.09%
2022/06/13	2	112.00	1	108.50	108.50	1	2,350	0.04%
2022/06/10	2	117.75	2	118.00	116.50	0	2,360	0.00%
2022/06/09	6	134.17	0	0.00	133.00	6	2,299	0.26%
2022/06/07	4	138.00	0	0.00	137.50	4	2,373	0.17%
2022/06/06	3	137.00	2	136.25	137.50	1	2,877	0.03%
2022/06/01	1	133.50	2	133.00	132.50	-1	3,292	-0.03%
2022/05/31	1	130.00	0	0.00	133.00	1	3,909	0.03%
2022/05/30	0	0.00	1	132.50	132.50	-1	4,051	-0.02%
2022/05/27	1	126.00	1	126.00	129.00	0	3,976	0.00%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/23	2	123.75	3	123.83	124.00	-1	3,987	-0.03%
2022/05/11	2	118.50	0	0.00	119.00	2	4,144	0.05%
2022/05/09	0	0.00	15	119.00	120.00	-15	4,184	-0.36%
2022/05/04	0	0.00	1	121.00	120.50	-1	4,300	-0.02%
2022/04/29	4	119.63	1	118.00	118.00	3	4,323	0.07%
2022/04/27	1	115.50	0	0.00	114.50	1	4,364	0.02%
2022/04/26	0	0.00	0.1	117.50	117.00	-0.1	4,367	0.00%
2022/04/21	1	124.00	1	123.50	123.50	0	4,382	0.00%
2022/04/20	1	122.50	0	0.00	122.00	1	4,395	0.02%
2022/04/19	1	122.00	0	0.00	121.00	1	4,414	0.02%
2022/04/15	0	0.00	2	123.00	122.00	-2	4,450	-0.04%
2022/04/08	2	120.00	1	120.00	122.00	1	4,497	0.02%
2022/04/07	1	120.00	0	0.00	116.50	1	4,491	0.02%
2022/04/06	1	120.00	0	0.00	120.00	1	4,498	0.02%
2022/03/30	3	123.00	0	0.00	122.50	3	4,568	0.07%
2022/03/17	1	131.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	3	129.33	2	127.00	129.00	1	4,670	0.02%
2022/03/10	4	142.75	1	139.50	139.00	3	4,898	0.06%
2022/03/09	14	144.79	2	141.00	141.00	12	4,863	0.25%
2022/03/08	3	150.00	1	147.00	150.00	2	4,582	0.04%
2022/03/07	2	149.75	2	146.50	146.50	0	4,386	0.00%
2022/03/04	5	155.80	2	155.50	153.00	3	4,324	0.07%
2022/03/03	0	0.00	2	148.00	150.00	-2	3,707	-0.05%
2022/02/24	1	127.50	2	129.00	126.50	-1	3,523	-0.03%
2022/02/21	1	136.50	2	132.50	133.50	-1	3,596	-0.03%
2022/02/09	2	123.25	1	124.50	125.50	1	4,363	0.02%
2022/02/08	1	120.50	1	125.00	122.50	0	4,597	0.00%
2022/01/26	2	113.25	4	113.88	112.00	-2	5,286	-0.04%
2022/01/25	2	111.50	0	0.00	110.50	2	5,312	0.04%
2022/01/24	1	114.00	3	113.17	115.50	-2	5,363	-0.04%
2022/01/21	2	118.00	0	0.00	116.00	2	5,426	0.04%
2022/01/20	0	0.00	3	122.00	122.50	-3	5,453	-0.06%
2022/01/19	1	123.00	0	0.00	120.50	1	5,473	0.02%
2022/01/18	2	124.25	3	124.50	123.50	-1	5,514	-0.02%
2022/01/17	2	123.75	0	0.00	123.50	2	5,631	0.04%
2022/01/14	1	123.50	2	125.50	126.50	-1	5,724	-0.02%
2022/01/13	1	126.00	0	0.00	126.00	1	5,812	0.02%
2022/01/12	2	127.75	2	127.25	127.50	0	5,870	0.00%
2022/01/11	1	129.50	3	130.33	129.00	-2	5,925	-0.03%
2022/01/10	2	131.00	1	133.00	130.50	1	6,145	0.02%
2022/01/07	1	131.00	0	0.00	132.00	1	6,498	0.02%
2022/01/06	0	0.00	2	133.00	133.00	-2	6,755	-0.03%
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2022/01/04	1	134.00	2	134.00	134.50	-1	7,109	-0.01%
2022/01/03	1	135.00	0	0.00	134.00	1	7,160	0.01%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/28	2	141.50	1	143.00	139.00	1	7,728	0.01%
2021/12/27	0	0.00	2	137.25	137.00	-2	7,866	-0.03%
2021/12/24	1	136.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	1	136.50	0	0.00	136.50	1	8,152	0.01%
2021/12/21	0	0.00	2	137.50	139.50	-2	8,354	-0.02%
2021/12/20	1	136.00	1	137.50	136.00	0	8,425	0.00%
2021/12/16	1	136.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	0	0.00	2	134.50	135.00	-2	8,598	-0.02%
2021/12/14	1	138.50	4	134.88	133.00	-3	8,730	-0.03%
2021/12/13	1	139.50	3	140.67	139.00	-2	8,724	-0.02%
2021/12/10	2	140.50	2	143.00	140.00	0	8,798	0.00%
2021/12/09	3	143.33	2	141.00	142.50	1	8,860	0.01%
2021/12/08	3	148.67	1	152.00	147.00	2	8,831	0.02%
2021/12/07	2	148.50	3	147.67	148.00	-1	8,808	-0.01%
2021/12/06	2	145.00	3	145.83	145.00	-1	8,776	-0.01%
2021/12/02	4	143.38	5	142.90	144.00	-1	9,082	-0.01%
2021/12/01	2	139.50	0.1	138.50	138.00	1.9	8,992	0.02%
2021/11/30	0.1	135.50	1	139.00	138.50	-0.9	9,138	-0.01%
2021/11/26	2	132.50	1	135.50	130.00	1	9,061	0.01%
2021/11/25	1	138.00	1	139.00	136.50	0	9,055	0.00%
2021/11/24	1	135.00	1	136.50	136.50	0	9,073	0.00%
2021/11/23	1	135.00	1	136.00	134.50	0	9,123	0.00%
2021/11/22	2	132.50	4	134.50	133.50	-2	9,286	-0.02%
2021/11/19	3	134.50	2	135.50	131.50	1	9,360	0.01%
2021/11/18	1	134.50	2.4	136.37	134.50	-1.4	9,485	-0.01%
2021/11/17	1	134.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	0	0.00	1	135.50	137.00	-1	9,905	-0.01%
2021/11/15	2	134.75	0	0.00	133.50	2	10,229	0.02%
2021/11/12	3	138.00	3	138.67	136.00	0	10,591	0.00%
2021/11/11	2	137.75	2	139.75	132.00	0	10,671	0.00%
2021/11/09	0	0.00	1	138.00	139.50	-1	10,983	-0.01%
2021/11/08	1	134.50	0	0.00	139.00	1	11,068	0.01%
2021/11/05	1	135.50	1	134.00	134.00	0	11,188	0.00%
2021/11/04	3	145.00	2	138.50	139.00	1	11,506	0.01%
2021/11/03	1	138.50	2	145.00	145.00	-1	11,528	-0.01%
2021/10/28	2	125.75	1	128.00	125.00	1	12,143	0.01%
2021/10/26	1	126.50	1	126.00	126.50	0	13,233	0.00%
2021/10/25	1	123.00	6	125.50	127.00	-5	13,697	-0.04%
2021/10/22	1	122.50	1	124.00	122.00	0	14,045	0.00%
2021/10/21	4	128.13	3	129.67	126.50	1	14,397	0.01%
2021/10/20	1	126.00	0	0.00	125.00	1	14,730	0.01%
2021/10/19	3	126.50	4	127.25	127.00	-1	15,460	-0.01%
2021/10/18	2	122.50	3	126.17	126.00	-1	16,272	-0.01%
2021/10/15	6	132.08	0	0.00	133.00	6	16,540	0.04%
2021/10/14	2	129.75	7	133.50	138.00	-5	16,727	-0.03%
2021/10/13	3	130.83	0	0.00	125.50	3	17,170	0.02%
2021/10/12	6	130.92	5	128.90	133.00	1	18,156	0.01%
2021/10/08	0	0.00	1	131.00	132.00	-1	18,599	-0.01%
2021/10/07	3	136.67	1	136.00	134.00	2	19,234	0.01%
2021/10/06	1	129.50	1	130.50	129.50	0	19,609	0.00%
2021/10/05	1	133.00	4	125.75	132.50	-3	20,105	-0.01%
2021/10/04	5	131.30	2	130.50	126.00	3	20,507	0.01%
2021/10/01	4	138.50	6	137.17	140.00	-2	21,336	-0.01%
2021/09/30	0	0.00	3	141.67	144.00	-3	21,979	-0.01%
2021/09/29	5	140.30	4	143.38	139.00	1	22,568	0.00%
2021/09/28	1	142.00	0	144.00	143.50	1	23,358	0.00%
2021/09/27	7	156.50	6	150.00	149.00	1	24,326	0.00%
2021/09/24	1	155.00	2	155.00	156.00	-1	25,248	0.00%
2021/09/23	1	149.50	1	151.00	151.50	0	25,817	0.00%
2021/09/22	3	148.50	0	0.00	147.00	3	26,759	0.01%
2021/09/17	1	153.50	1	154.50	155.50	0	27,221	0.00%
2021/09/15	1	148.00	3	148.17	152.00	-2	28,218	-0.01%
2021/09/14	1	151.00	3	152.17	150.00	-2	28,740	-0.01%
2021/09/13	3	154.50	0	0.00	151.50	3	29,687	0.01%
2021/09/10	3	154.33	4	155.38	158.00	-1	30,107	0.00%
2021/09/09	1	154.00	0	0.00	156.00	1	30,598	0.00%
2021/09/08	0	0.00	4	151.63	154.00	-4	30,648	-0.01%
2021/09/07	7	157.79	6	157.75	154.00	1	30,675	0.00%
2021/09/06	0.1	152.00	1	157.50	151.50	-0.9	30,423	0.00%
2021/09/03	6	166.33	2	158.50	157.50	4	30,452	0.01%
2021/09/02	2	177.00	5	177.30	177.00	-3	30,303	-0.01%
2021/09/01	1	179.50	1	176.00	175.00	0	30,320	0.00%
2021/08/31	4	180.38	1	185.50	179.50	3	30,343	0.01%
2021/08/30	0	0.00	3	181.67	182.50	-3	30,448	-0.01%
2021/08/27	2	180.50	1	183.50	178.00	1	30,524	0.00%
2021/08/26	4	186.63	10	189.35	182.00	-6	30,680	-0.02%
2021/08/25	4	182.63	1	184.00	185.00	3	30,722	0.01%
2021/08/24	3	187.67	1	186.00	180.00	2	31,199	0.01%
2021/08/23	5	188.80	4	188.38	184.00	1	31,441	0.00%
2021/08/20	1	181.00	4	176.13	177.00	-3	31,193	-0.01%
2021/08/19	8	182.56	1	187.50	174.00	7	31,090	0.02%
2021/08/18	2	186.75	6	183.25	191.50	-4	30,973	-0.01%
2021/08/17	4	181.75	1	183.00	174.50	3	30,603	0.01%
2021/08/16	1	177.00	3	180.67	182.50	-2	30,542	-0.01%
2021/08/13	2	183.50	1	175.00	175.00	1	30,388	0.00%
2021/08/12	2	177.50	3	178.83	184.00	-1	30,321	0.00%
2021/08/11	5	178.90	4	174.88	177.50	1	30,246	0.00%
2021/08/10	7	187.57	6	189.50	187.00	1	29,958	0.00%
2021/08/09	3	186.17	2	189.50	183.00	1	29,466	0.00%
2021/08/06	4	183.88	5	182.30	180.00	-1	29,109	0.00%
2021/08/05	5	179.80	5	178.30	180.50	0	28,742	0.00%
2021/08/04	5	183.20	6	184.50	184.50	-1	28,625	0.00%
2021/08/03	7	185.21	5	184.30	182.50	2	28,699	0.01%
2021/08/02	9	188.44	10	189.20	190.00	-1	28,426	0.00%
2021/07/30	4	196.75	16	195.84	183.00	-12	27,927	-0.04%
2021/07/29	8	192.06	4	190.38	201.50	4	27,415	0.01%
2021/07/28	17	187.12	16	183.91	183.50	1	27,036	0.00%
2021/07/27	3	199.00	2	199.50	190.00	1	26,859	0.00%
2021/07/26	2	214.50	2	212.50	206.50	0	26,606	0.00%
2021/07/23	14	220.64	6	220.17	210.00	8	26,290	0.03%
2021/07/22	0.1	196.00	8	200.75	224.50	-7.9	25,550	-0.03%
2021/07/21	3	230.83	7	213.21	208.00	-4	24,754	-0.02%
2021/07/20	9	224.72	16	226.22	229.00	-7	24,353	-0.03%
2021/07/19	12	242.38	6	248.58	235.00	6	23,886	0.03%
2021/07/16	16	263.38	8	266.56	244.00	8	23,486	0.03%
2021/07/15	7	246.07	10	247.80	257.50	-3	22,414	-0.01%
2021/07/14	8	239.56	19	238.05	234.50	-11	21,868	-0.05%
2021/07/13	16.2	273.16	14	274.39	252.00	2.2	21,299	0.01%
2021/07/12	17	289.94	16	292.53	279.50	1	20,787	0.00%
2021/07/09	14	288.64	4	289.88	280.00	10	20,166	0.05%
2021/07/08	14	289.54	23	297.89	295.50	-9	19,499	-0.05%
2021/07/07	18	287.17	18	294.67	290.00	0	18,526	0.00%
2021/07/06	19	295.82	13	302.65	283.00	6	17,714	0.03%
2021/07/05	9	303.39	2	300.75	294.00	7	17,091	0.04%
2021/07/02	13	296.42	17	301.35	307.00	-4	16,199	-0.02%
2021/07/01	9	278.33	3	279.85	286.50	6	15,143	0.04%
2021/06/30	7	247.29	8	250.94	260.50	-1	14,146	-0.01%
2021/06/29	19	254.66	14	243.07	237.00	5	13,514	0.04%
2021/06/28	14	236.96	12	242.50	244.00	2	12,513	0.02%
2021/06/25	9	212.56	2	221.50	222.00	7	11,999	0.06%
2021/06/24	1	192.00	1	196.50	202.00	0	11,191	0.00%
2021/06/23	4	188.88	15	195.47	184.00	-11	10,842	-0.10%
2021/06/22	2	211.00	6	208.25	197.00	-4	10,244	-0.04%
2021/06/21	6	203.00	9	203.67	205.50	-3	9,196	-0.03%
2021/06/18	0	0.00	2	187.25	189.50	-2	8,712	-0.02%
2021/06/16	6	155.00	2	157.00	157.00	4	8,058	0.05%
2021/06/15	5	140.00	4	141.00	146.00	1	7,942	0.01%
2021/06/11	5	137.00	0	0.00	133.00	5	7,888	0.06%
2021/06/09	2	125.00	0	0.00	125.00	2	7,759	0.03%
2021/06/08	0	0.00	2	127.25	128.50	-2	7,737	-0.03%
2021/06/07	1	120.00	1	125.50	122.50	0	7,707	0.00%
2021/06/04	3	136.50	15	133.33	133.00	-12	7,735	-0.16%
2021/06/03	6	129.25	6	133.33	132.00	0	7,666	0.00%
2021/06/02	5	124.00	0	0.00	124.00	5	7,441	0.07%
2021/06/01	16	105.50	1	105.00	113.00	15	7,205	0.21%
2021/05/31	1	102.50	2	103.00	103.00	-1	6,640	-0.02%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	85.20	15	85.20	85.20	-14	6,424	-0.22%
2021/05/26	1	76.50	25	77.18	77.50	-24	6,440	-0.37%
2021/05/25	11	69.05	0	0.00	70.50	11	6,167	0.18%
2021/05/24	0	0.00	6	73.20	72.00	-6	6,069	-0.10%
2021/05/21	3	71.20	1	71.50	71.50	2	5,882	0.03%
2021/05/20	2	69.95	4	71.30	68.40	-2	5,775	-0.03%
2021/05/14	1	69.60	0	0.00	65.70	1	5,343	0.02%
2021/05/13	0	0.00	2	65.35	68.20	-2	5,260	-0.04%
2021/05/12	2	74.90	0	0.00	70.10	2	5,162	0.04%
2021/05/11	5	80.98	1	82.10	77.80	4	5,087	0.08%
2021/05/10	6	76.70	1	78.90	82.10	5	4,860	0.10%
2021/05/07	1	73.10	6	74.72	74.70	-5	4,707	-0.11%
2021/05/06	0	0.00	4	73.80	72.90	-4	4,628	-0.09%
2021/05/05	6	72.60	6	74.20	73.10	0	4,535	0.00%
2021/05/04	10	73.67	3	72.73	72.00	7	4,407	0.16%
2021/05/03	2	77.00	2	77.75	79.90	0	4,116	0.00%
2021/04/29	2	70.00	1	70.80	72.70	1	3,920	0.03%
2021/04/28	7	69.37	2	70.05	68.90	5	3,807	0.13%
2021/04/27	3	69.33	2	70.10	69.30	1	3,763	0.03%
2021/04/26	21	68.03	4	68.65	69.30	17	3,660	0.46%
2021/04/22	4	66.98	1	65.10	64.90	3	3,487	0.09%
2021/03/31	0	0.00	1	55.00	55.20	-1	2,858	-0.03%
2021/03/26	0	0.00	1	53.50	53.00	-1	2,850	-0.04%
2021/03/23	2	53.90	0	0.00	53.10	2	2,947	0.07%
2021/03/22	1	54.80	0	0.00	54.60	1	2,936	0.03%
2021/03/18	3	51.40	6	52.17	52.50	-3	3,079	-0.10%
2021/03/15	1	49.90	0	0.00	49.95	1	3,075	0.03%
2021/03/12	0	0.00	1	48.55	48.55	-1	2,987	-0.03%
2021/03/10	5	47.65	1	47.00	47.90	4	2,887	0.14%
2021/02/26	0	0.00	1	45.05	45.35	-1	2,354	-0.04%
2020/12/22	0	0.00	1	40.65	39.80	-1	2,246	-0.04%
2020/12/17	0	0.00	3	41.33	41.10	-3	2,137	-0.14%
2020/12/11	6	38.96	2	39.40	38.60	4	1,885	0.21%
2020/11/30	0	0.00	0.1	36.90	36.80	-0.1	2,227	0.00%
2020/11/27	1	36.70	0	0.00	37.05	1	2,311	0.04%
2020/09/17	0	0.00	4	34.15	34.30	-4	2,477	-0.16%
2020/09/14	0	0.00	10	35.78	35.80	-10	2,439	-0.41%
2020/09/10	10	38.60	0	0.00	37.85	10	2,393	0.42%
2020/07/06	0	0.00	1	32.00	31.70	-1	1,093	-0.09%
2020/07/02	0	0.00	6	27.84	28.20	-6	828	-0.72%
2020/06/11	1	26.70	0	0.00	26.25	1	581	0.17%
2020/06/03	2	26.13	0	0.00	26.05	2	537	0.37%
2020/06/01	3	26.25	0	0.00	26.25	3	507	0.59%
2020/05/29	4	26.50	0	0.00	26.50	4	456	0.88%
2020/05/28	1	24.00	0	0.00	24.10	1	378	0.26%
2020/03/11	0	22.15	0	0.00	22.10	0	209	0.00%
2019/05/14	0	0.00	10	25.12	25.40	-10	704	-1.42%
2019/02/19	10	25.30	0	0.00	25.30	10	295	3.39%
2018/10/26	0	0.00	12	25.00	24.70	-12	849	-1.41%
2018/09/25	1	25.45	0	0.00	25.50	1	645	0.15%
2018/09/19	4	25.81	0	0.00	25.35	4	619	0.65%
2018/09/18	2	26.45	0	0.00	26.45	2	597	0.33%
2018/09/17	5	27.15	0	0.00	26.50	5	587	0.85%
2018/08/27	0	0.00	10	24.20	24.25	-10	381	-2.62%
2018/08/15	0	0.00	15	24.00	24.00	-15	372	-4.03%
2018/05/16	0	0.00	1	24.15	24.10	-1	632	-0.16%