威剛 (3260)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,520張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	112.50	1	113.00	113.00	0	12,483	0.00%
2024/05/21	4	112.50	0	0.00	112.00	4	12,427	0.03%
2024/05/14	2	107.00	2	108.00	107.50	0	12,564	0.00%
2024/05/13	20	110.98	3	108.17	107.50	17	12,424	0.14%
2024/05/10	2	113.00	2	114.50	118.00	0	11,870	0.00%
2024/05/09	3	120.41	0	0.00	113.50	3	11,440	0.03%
2024/05/08	4.1	115.10	6	115.67	120.00	-1.9	10,904	-0.02%
2024/05/07	0	0.00	4	116.38	114.50	-4	10,440	-0.04%
2024/05/06	2	109.25	2	109.00	109.00	0	9,661	0.00%
2024/05/03	0	0.00	1	102.00	104.00	-1	9,301	-0.01%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/25	1	99.20	0	0.00	98.70	1	9,568	0.01%
2024/04/24	1	99.30	0	0.00	99.50	1	9,605	0.01%
2024/04/23	0	0.00	1	93.50	94.50	-1	9,533	-0.01%
2024/04/19	1	96.10	1	97.30	96.20	0	9,553	0.00%
2024/04/18	0	0.00	2	101.00	102.50	-2	9,358	-0.02%
2024/04/17	0.1	104.50	0	0.00	103.50	0.1	9,265	0.00%
2024/04/16	7	106.71	0.1	105.50	104.00	6.9	9,086	0.08%
2024/04/15	1	112.00	2	112.00	115.50	-1	8,768	-0.01%
2024/04/12	4.1	111.67	0	0.00	113.00	4.1	8,612	0.05%
2024/04/10	0	0.00	3.4	112.42	113.00	-3.4	7,874	-0.04%
2024/04/09	0	0.00	2	104.00	103.00	-2	7,133	-0.03%
2024/04/08	0	0.00	5	101.00	101.00	-5	7,015	-0.07%
2024/04/02	1	102.00	1	102.50	99.90	0	7,596	0.00%
2024/03/28	5	99.50	1	100.00	98.80	4	7,521	0.05%
2024/03/27	0	97.60	0	0.00	98.80	0	7,648	0.00%
2024/03/25	0	98.50	0	0.00	98.30	0	7,665	0.00%
2024/03/21	0	0.00	10.5	100.40	100.50	-10.5	7,607	-0.14%
2024/03/19	0	0.00	2	96.55	96.90	-2	7,570	-0.03%
2024/03/14	1	95.20	0	0.00	94.90	1	7,976	0.01%
2024/03/11	0.5	96.00	3	96.53	97.20	-2.5	8,539	-0.03%
2024/03/08	2	94.55	0	0.00	94.20	2	8,601	0.02%
2024/03/05	2	98.15	0	0.00	97.40	2	8,800	0.02%
2024/03/04	0	0.00	1	102.00	99.50	-1	8,784	-0.01%
2024/03/01	0	99.80	0	0.00	99.20	0	8,773	0.00%
2024/02/29	0	0.00	2	99.40	100.00	-2	8,862	-0.02%
2024/02/27	1.1	98.12	1.1	99.98	98.50	0	8,902	0.00%
2024/02/26	1	98.00	0	0.00	98.00	1	8,918	0.01%
2024/02/23	0	0.00	1	102.00	100.00	-1	8,893	-0.01%
2024/02/19	1.1	97.36	4	98.93	99.90	-2.9	8,840	-0.03%
2024/02/15	0	0.00	2	96.95	97.40	-2	8,904	-0.02%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/01	0	0.00	1	96.30	96.00	-1	9,408	-0.01%
2024/01/31	2	95.50	0	0.00	95.90	2	9,593	0.02%
2024/01/30	2	96.65	2	95.80	95.70	0	9,829	0.00%
2024/01/29	1	95.00	2	96.15	96.80	-1	10,000	-0.01%
2024/01/26	11	95.00	1	94.60	94.50	10	10,159	0.10%
2024/01/25	1	96.20	0	0.00	95.60	1	10,400	0.01%
2024/01/24	3	98.60	6	98.40	96.60	-3	10,545	-0.03%
2024/01/22	0	0.00	1	95.20	95.30	-1	10,605	-0.01%
2024/01/18	1	91.80	4	91.70	93.00	-3	10,885	-0.03%
2024/01/17	1	96.00	0	0.00	93.70	1	11,043	0.01%
2024/01/15	0	0.00	2	98.05	98.00	-2	11,588	-0.02%
2024/01/12	1	94.50	1	95.30	94.40	0	11,747	0.00%
2024/01/11	0	0.00	2	95.60	95.60	-2	12,242	-0.02%
2024/01/09	2	95.90	0	0.00	95.30	2	13,309	0.02%
2024/01/08	1	96.00	2	97.95	98.20	-1	13,343	-0.01%
2024/01/04	0	0.00	1	98.20	96.70	-1	13,662	-0.01%
2024/01/03	5	98.08	2	98.55	98.30	3	13,720	0.02%
2024/01/02	4	100.75	0	0.00	100.50	4	13,730	0.03%
2023/12/29	3	104.00	4	105.75	103.00	-1	13,802	-0.01%
2023/12/28	0	0.00	1	105.00	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	5	103.70	104.50	-5	14,145	-0.04%
2023/12/22	7	101.71	4	102.25	101.00	3	14,205	0.02%
2023/12/21	2	101.00	3	99.27	100.50	-1	14,047	-0.01%
2023/12/20	1	99.20	0	0.00	99.40	1	14,006	0.01%
2023/12/19	3	100.33	0	0.00	100.00	3	14,001	0.02%
2023/12/18	5	101.90	0	0.00	102.50	5	14,002	0.04%
2023/12/15	1	102.50	1	105.50	102.00	0	14,102	0.00%
2023/12/14	0	103.00	1	105.00	103.00	-1	13,983	-0.01%
2023/12/13	3	101.67	0	0.00	102.50	3	13,988	0.02%
2023/12/12	3	106.00	0	0.00	104.00	3	14,226	0.02%
2023/12/11	1	104.50	0	0.00	104.50	1	14,214	0.01%
2023/12/08	0	0.00	5	103.30	104.00	-5	14,283	-0.04%
2023/12/07	2	101.75	3	102.50	100.50	-1	14,549	-0.01%
2023/12/06	0	0.00	4	101.00	102.50	-4	14,518	-0.03%
2023/12/05	6	98.80	0	0.00	98.30	6	14,444	0.04%
2023/12/04	0	0.00	2	102.00	101.00	-2	14,573	-0.01%
2023/12/01	1	99.00	0	0.00	99.60	1	14,420	0.01%
2023/11/30	0	0.00	1	102.00	100.00	-1	14,419	-0.01%
2023/11/29	0	0.00	1	97.50	98.90	-1	14,336	-0.01%
2023/11/27	2	95.30	1	94.50	94.10	1	14,801	0.01%
2023/11/24	1	97.60	0	0.00	96.30	1	14,833	0.01%
2023/11/22	1	98.20	0	0.00	98.20	1	14,586	0.01%
2023/11/21	1	99.40	1	99.70	98.90	0	14,530	0.00%
2023/11/20	0	0.00	1	99.50	99.10	-1	14,495	-0.01%
2023/11/16	2	102.50	0	0.00	99.80	2	14,182	0.01%
2023/11/15	1	103.50	0	0.00	102.00	1	14,044	0.01%
2023/11/14	1	103.50	1	104.50	105.00	0	13,852	0.00%
2023/11/13	1	105.50	5.2	105.00	105.00	-4.2	13,780	-0.03%
2023/11/10	1	101.50	1	103.00	101.50	0	13,533	0.00%
2023/11/09	4	100.88	0	0.00	101.00	4	13,446	0.03%
2023/11/08	2	102.50	0	104.00	103.00	2	13,263	0.01%
2023/11/07	1	103.50	2	103.75	105.00	-1	13,107	-0.01%
2023/11/03	0	0.00	1	99.80	100.50	-1	12,866	-0.01%
2023/11/02	0	0.00	2	99.65	99.30	-2	12,685	-0.02%
2023/11/01	2	95.90	0	0.00	96.20	2	12,404	0.02%
2023/10/30	1	96.10	3	97.93	98.50	-2	12,040	-0.02%
2023/10/27	3	95.83	1	94.30	94.10	2	11,889	0.02%
2023/10/25	1	98.30	8	99.03	99.10	-7	11,706	-0.06%
2023/10/24	5	101.40	1	100.50	101.50	4	11,574	0.03%
2023/10/20	4	103.13	0	0.00	105.00	4	10,962	0.04%
2023/10/19	1	103.50	6	105.42	104.00	-5	10,690	-0.05%
2023/10/18	3	98.20	0	0.00	101.50	3	10,203	0.03%
2023/10/17	0	0.00	6	100.92	100.00	-6	9,629	-0.06%
2023/10/16	5	95.86	1	97.30	96.10	4	9,184	0.04%
2023/10/13	3	94.63	9	96.51	96.70	-6	9,084	-0.07%
2023/10/12	1	92.00	2	94.00	93.60	-1	8,735	-0.01%
2023/10/11	3	94.60	0	0.00	92.20	3	8,644	0.03%
2023/10/06	2	93.55	5	94.34	93.00	-3	8,530	-0.04%
2023/10/05	1	92.00	3	91.90	91.00	-2	8,348	-0.02%
2023/10/04	18	92.87	13	92.45	92.50	5	8,233	0.06%
2023/10/03	3	93.67	4.1	94.16	92.90	-1.1	7,895	-0.01%
2023/10/02	0	0.00	1.1	86.69	88.40	-1.1	7,471	-0.01%
2023/09/28	1	85.00	0.4	85.00	84.50	0.6	7,488	0.01%
2023/09/21	1	86.10	1	86.60	87.60	0	8,294	0.00%
2023/09/19	0	0.00	2	91.80	90.30	-2	8,469	-0.02%
2023/09/18	3	92.10	2	91.90	91.40	1	8,485	0.01%
2023/09/15	5	92.78	1	93.10	93.40	4	8,464	0.05%
2023/09/12	2	91.00	4	90.23	90.40	-2	8,732	-0.02%
2023/09/11	1	90.20	2.2	89.50	88.60	-1.2	8,394	-0.01%
2023/09/08	1	87.50	0	0.00	86.90	1	8,411	0.01%
2023/09/07	1	89.60	2	89.75	88.80	-1	8,471	-0.01%
2023/09/05	1	86.40	0	0.00	87.40	1	8,433	0.01%
2023/09/01	0	0.00	2	87.55	87.90	-2	8,392	-0.02%
2023/08/31	3	87.00	0	0.00	86.80	3	8,249	0.04%
2023/08/25	0	0.00	2	79.80	79.20	-2	8,894	-0.02%
2023/08/24	0	0.00	4	81.13	79.50	-4	8,995	-0.04%
2023/08/17	0	0.00	1	78.10	78.00	-1	9,043	-0.01%
2023/08/16	1	75.00	1	75.00	74.80	0	8,996	0.00%
2023/08/11	1	76.60	0	0.00	76.00	1	9,085	0.01%
2023/07/28	2	83.60	3	83.27	83.70	-1	8,634	-0.01%
2023/07/27	1	81.70	2	80.40	81.30	-1	8,513	-0.01%
2023/07/26	1	76.60	0	0.00	76.80	1	8,403	0.01%
2023/07/25	1	78.10	0	0.00	78.10	1	8,410	0.01%
2023/07/24	2	78.20	0	0.00	78.60	2	8,446	0.02%
2023/07/18	0	83.10	0	0.00	81.90	0	8,264	0.00%
2023/07/11	0	0.00	3	82.20	82.20	-3	8,166	-0.04%
2023/07/10	0	0.00	2	81.80	81.80	-2	8,154	-0.02%
2023/07/07	0	0.00	5	82.74	83.30	-5	8,179	-0.06%
2023/07/06	2	89.15	0	0.00	87.40	2	8,163	0.02%
2023/07/05	6	91.00	0	0.00	90.40	6	8,074	0.07%
2023/07/04	0	0.00	2	91.80	92.90	-2	7,943	-0.03%
2023/07/03	1	89.00	0	0.00	89.70	1	7,786	0.01%
2023/06/30	6	88.80	0	0.00	89.00	6	7,981	0.08%
2023/06/29	5	91.10	5	92.40	92.30	0	7,891	0.00%
2023/06/28	0	0.00	1	91.80	88.20	-1	7,529	-0.01%
2023/06/27	0	0.00	1	84.10	86.40	-1	7,284	-0.01%
2023/06/21	0	0.00	2	90.20	90.60	-2	7,206	-0.03%
2023/06/20	2	90.95	0	0.00	90.40	2	7,312	0.03%
2023/06/19	2	91.55	3	93.33	92.50	-1	7,249	-0.01%
2023/06/16	1	91.30	1	94.40	92.10	0	6,985	0.00%
2023/06/14	0	0.00	1	87.40	89.40	-1	6,180	-0.02%
2023/06/13	1	86.10	1	87.70	86.00	0	5,947	0.00%
2023/06/12	1	85.00	1	86.90	85.50	0	5,805	0.00%
2023/06/07	0	0.00	2	83.40	84.00	-2	5,479	-0.04%
2023/06/06	1	81.00	0	0.00	81.80	1	5,393	0.02%
2023/06/05	1	84.20	0	0.00	84.20	1	5,280	0.02%
2023/06/02	2	85.30	0	0.00	85.60	2	5,212	0.04%
2023/06/01	2	85.30	1	85.60	85.60	1	5,141	0.02%
2023/05/31	1.1	88.55	8	88.38	89.30	-6.9	4,817	-0.14%
2023/05/29	0	0.00	2	77.90	79.90	-2	3,973	-0.05%
2023/05/26	1	76.50	1	77.30	77.00	0	3,866	0.00%
2023/05/24	1	76.50	0	0.00	76.70	1	3,852	0.03%
2023/05/22	0	0.00	2	77.50	76.60	-2	3,848	-0.05%
2023/05/19	2	77.80	0	0.00	76.50	2	3,848	0.05%
2023/05/18	0	0.00	23	77.40	77.40	-23	3,838	-0.60%
2023/05/17	0	0.00	1	75.00	74.70	-1	3,767	-0.03%
2023/04/25	23	73.21	0	0.00	71.00	23	3,748	0.61%
2023/04/17	0	0.00	1	77.80	78.30	-1	3,583	-0.03%
2023/04/11	1	81.80	0	0.00	81.30	1	3,310	0.03%
2023/03/31	1	80.50	1	79.50	79.50	0	2,864	0.00%
2023/03/30	1	77.00	1.1	76.41	76.00	-0.1	2,577	0.00%
2023/03/27	0	0.00	1	77.70	75.80	-1	2,377	-0.04%
2023/03/24	1	79.10	0	0.00	78.50	1	2,305	0.04%
2023/03/23	0	0.00	23	77.25	76.80	-23	2,166	-1.06%
2023/03/22	0	0.00	2	73.10	73.30	-2	1,978	-0.10%
2023/03/10	0.2	70.00	0	0.00	70.20	0.2	1,805	0.01%
2023/03/07	0.1	69.90	0	0.00	70.40	0.1	1,759	0.01%
2023/02/20	2	69.40	0	0.00	69.70	2	1,895	0.11%
2023/01/11	0	0.00	1	63.20	63.40	-1	1,659	-0.06%
2023/01/03	2	56.90	0	0.00	57.80	2	1,719	0.12%
2022/12/07	20	58.60	0	0.00	59.00	20	1,858	1.08%
2022/12/06	0.3	62.00	0	0.00	61.00	0.3	1,833	0.02%
2022/11/23	0	0.00	1	62.60	62.50	-1	1,744	-0.06%
2022/11/21	0	0.00	2	63.30	63.20	-2	1,742	-0.11%
2022/11/15	0	0.00	6	59.90	60.40	-6	1,402	-0.43%
2022/11/11	2	57.40	0	0.00	58.10	2	1,348	0.15%
2022/10/31	2	53.60	0	0.00	53.90	2	1,375	0.15%
2022/10/14	0	0.00	1	56.40	56.50	-1	1,257	-0.08%
2022/10/03	0	0.00	3	50.80	51.90	-3	1,239	-0.24%
2022/09/30	3	49.85	0	0.00	51.90	3	1,261	0.24%
2022/09/27	0	0.00	5	52.80	53.80	-5	1,271	-0.39%
2022/09/19	0	60.40	0	0.00	60.50	0	1,326	0.00%
2022/09/15	0	0.00	1	61.40	61.60	-1	1,346	-0.07%
2022/09/05	1	60.30	0	0.00	59.60	1	1,530	0.07%
2022/09/01	1	60.40	0	0.00	60.00	1	1,535	0.07%
2022/08/29	1	59.60	0	0.00	59.50	1	1,567	0.06%
2022/08/26	1	61.50	0	0.00	60.90	1	1,567	0.06%
2022/08/24	1	60.10	0	0.00	60.30	1	1,585	0.06%
2022/08/18	0	0.00	1	59.90	60.00	-1	1,661	-0.06%
2022/08/17	1	59.60	0	0.00	59.30	1	1,656	0.06%
2022/08/15	6	59.90	0	0.00	60.00	6	1,648	0.36%
2022/07/29	0	0.00	3	58.40	58.40	-3	1,674	-0.18%
2022/07/27	0	57.70	0	0.00	58.30	0	1,679	0.00%
2022/06/01	0	0.00	3	76.07	75.90	-3	2,666	-0.11%
2022/05/31	2	76.00	1	75.90	75.90	1	2,807	0.04%
2022/05/27	0	0.00	1	72.30	71.90	-1	3,234	-0.03%
2022/05/26	0	0.00	1	72.60	71.60	-1	3,333	-0.03%
2022/05/13	0	0.00	1	70.10	70.40	-1	6,822	-0.01%
2022/05/11	1	70.80	2	70.80	70.70	-1	6,929	-0.01%
2022/05/06	0	0.00	2	71.50	72.50	-2	7,127	-0.03%
2022/05/04	0.3	71.50	0	0.00	71.90	0.3	7,148	0.00%
2022/04/29	1	71.60	0	0.00	70.60	1	7,191	0.01%
2022/04/28	4	70.08	2	70.00	69.90	2	7,213	0.03%
2022/04/25	0	0.00	2	71.90	71.70	-2	7,203	-0.03%
2022/04/21	5	75.10	0	0.00	75.30	5	7,216	0.07%
2022/04/15	0	0.00	1	73.20	73.20	-1	7,208	-0.01%
2022/04/14	3	75.60	0	0.00	74.50	3	7,228	0.04%
2022/04/11	0.2	80.00	0	0.00	79.20	0.2	7,203	0.00%
2022/03/30	1	83.90	0	0.00	84.60	1	7,549	0.01%
2022/03/28	0	0.00	4	83.30	84.60	-4	7,748	-0.05%
2022/03/25	1	84.60	0	0.00	84.60	1	7,780	0.01%
2022/03/22	2	87.80	0	0.00	88.00	2	7,775	0.03%
2022/03/17	0	0.00	1	86.60	88.00	-1	7,914	-0.01%
2022/03/16	1	85.00	0	0.00	84.10	1	7,882	0.01%
2022/03/15	0.2	85.50	0	0.00	85.10	0.2	7,841	0.00%
2022/03/14	1	88.20	0	0.00	88.70	1	7,888	0.01%
2022/03/09	1	89.20	1	89.60	88.90	0	8,380	0.00%
2022/03/08	0	0.00	1	89.20	88.60	-1	8,716	-0.01%
2022/03/04	2	96.25	0	0.00	94.80	2	8,523	0.02%
2022/03/03	4	98.53	6	98.92	97.60	-2	8,465	-0.02%
2022/03/02	2	97.70	10	95.90	97.40	-8	8,222	-0.10%
2022/03/01	5	96.10	1	94.70	95.90	4	8,276	0.05%
2022/02/25	7	94.63	1	94.40	92.90	6	8,347	0.07%
2022/02/24	0.2	96.00	0	0.00	92.30	0.2	9,000	0.00%
2022/02/23	0	0.00	1	96.60	99.50	-1	9,172	-0.01%
2022/02/22	3	97.20	0	0.00	96.40	3	9,004	0.03%
2022/02/21	3.2	99.30	6	100.57	96.50	-2.8	8,632	-0.03%
2022/02/18	3	94.80	1	93.60	99.00	2	8,050	0.02%
2022/02/17	1	91.60	3	92.37	91.30	-2	7,466	-0.03%
2022/02/16	1	91.00	1	91.10	91.10	0	7,066	0.00%
2022/02/15	0	0.00	1	90.20	88.60	-1	6,951	-0.01%
2022/02/14	3	88.30	1	88.50	89.60	2	6,975	0.03%
2022/02/11	0	0.00	4	90.18	90.40	-4	7,188	-0.06%
2022/02/10	4	90.08	3	89.07	91.10	1	7,243	0.01%
2022/01/21	2	82.95	0	0.00	82.50	2	7,481	0.03%
2022/01/10	2	87.65	0	0.00	87.30	2	7,779	0.03%
2022/01/07	1	88.80	0	0.00	87.30	1	7,777	0.01%
2022/01/05	1	89.00	0	0.00	88.80	1	7,829	0.01%
2022/01/03	1	90.70	0	0.00	90.70	1	7,850	0.01%
2021/12/30	1	93.00	0	0.00	92.30	1	7,850	0.01%
2021/12/29	0	0.00	3	92.17	92.20	-3	7,623	-0.04%
2021/12/27	0	0.00	2	91.55	91.40	-2	7,735	-0.03%
2021/12/24	1.1	91.16	0	0.00	90.50	1.1	7,746	0.01%
2021/12/23	2	90.70	1	91.30	91.20	1	7,729	0.01%
2021/12/22	0	0.00	2	92.40	90.80	-2	7,722	-0.03%
2021/12/21	2	90.40	2	91.30	89.90	0	7,577	0.00%
2021/12/17	1	89.50	0	0.00	88.70	1	7,532	0.01%
2021/12/15	0	0.00	1	91.10	91.50	-1	7,462	-0.01%
2021/12/14	2	90.75	0	0.00	89.90	2	7,493	0.03%
2021/12/13	0	0.00	1	91.00	92.50	-1	7,481	-0.01%
2021/12/10	1	89.80	0	0.00	89.70	1	7,416	0.01%
2021/12/09	1	92.30	2	91.60	90.20	-1	7,403	-0.01%
2021/12/08	3	93.53	2	93.45	92.80	1	7,361	0.01%
2021/12/07	2	93.30	1	93.70	92.80	1	7,303	0.01%
2021/12/06	1	94.00	1	93.30	92.20	0	7,190	0.00%
2021/12/03	2	91.30	4	91.75	93.00	-2	7,046	-0.03%
2021/12/02	2	91.75	5	91.96	89.40	-3	6,963	-0.04%
2021/11/29	2	85.30	0	0.00	84.80	2	6,857	0.03%
2021/11/26	1	89.00	0	0.00	86.10	1	6,968	0.01%
2021/11/25	1	90.10	1	90.20	88.90	0	6,921	0.00%
2021/11/24	1	92.10	0	0.00	92.90	1	6,804	0.01%
2021/11/23	2	93.65	2	94.95	91.80	0	6,712	0.00%
2021/11/22	1	93.00	3	92.67	94.00	-2	5,995	-0.03%
2021/11/18	1	87.90	2	88.20	88.50	-1	5,632	-0.02%
2021/11/17	0	0.00	1	86.20	86.80	-1	5,574	-0.02%
2021/11/16	0	0.00	1	84.00	84.10	-1	5,597	-0.02%
2021/11/12	0	0.00	1	81.00	80.70	-1	5,813	-0.02%
2021/11/11	0	0.00	1	80.60	80.70	-1	6,027	-0.02%
2021/11/10	3	81.13	1	80.50	81.30	2	6,310	0.03%
2021/11/09	2	87.00	3	86.37	86.10	-1	6,547	-0.02%
2021/11/05	0.1	84.00	0	0.00	83.80	0.1	6,975	0.00%
2021/11/03	0	0.00	3	85.57	86.80	-3	7,183	-0.04%
2021/10/28	2	83.60	0	0.00	83.80	2	8,052	0.02%
2021/10/27	1	82.30	2	82.25	82.70	-1	8,166	-0.01%
2021/10/22	0	0.00	1	80.40	81.60	-1	8,440	-0.01%
2021/10/21	2	81.40	0	0.00	79.60	2	8,607	0.02%
2021/10/20	2	79.25	0	0.00	79.70	2	8,725	0.02%
2021/10/13	2	77.80	0	0.00	74.80	2	10,017	0.02%
2021/10/12	1	78.20	2	81.40	78.20	-1	10,175	-0.01%
2021/10/08	1	79.70	0	0.00	79.20	1	10,281	0.01%
2021/10/05	0	0.00	1	77.30	78.20	-1	11,295	-0.01%
2021/10/04	0	0.00	1	74.80	74.20	-1	11,500	-0.01%
2021/10/01	0	0.00	1	80.10	77.70	-1	11,719	-0.01%
2021/09/29	0	0.00	4	80.85	80.10	-4	13,629	-0.03%
2021/09/17	3	83.70	3	84.50	84.60	0	17,122	0.00%
2021/09/08	1	84.00	0	0.00	84.00	1	18,513	0.01%
2021/09/07	2	84.60	0	0.00	83.90	2	18,598	0.01%
2021/09/06	6	87.10	2	86.20	85.90	4	18,756	0.02%
2021/09/01	2	91.15	1	89.10	91.70	1	18,883	0.01%
2021/08/31	0	0.00	2	87.70	87.80	-2	18,824	-0.01%
2021/08/27	3	88.30	0	0.00	88.30	3	19,293	0.02%
2021/08/26	0	0.00	0.2	88.60	88.30	-0.2	19,414	0.00%
2021/08/25	0	0.00	2	89.60	89.20	-2	19,628	-0.01%
2021/08/24	4	88.10	0	0.00	88.00	4	20,161	0.02%
2021/08/23	0	0.00	2	91.60	91.30	-2	20,234	-0.01%
2021/08/20	2	88.40	0	0.00	88.40	2	20,512	0.01%
2021/08/19	1	90.90	0	0.00	89.10	1	20,767	0.00%
2021/08/18	0	0.00	1	92.00	93.90	-1	21,357	0.00%
2021/08/17	2.1	89.24	0	0.00	87.50	2.1	21,851	0.01%
2021/08/13	2	89.80	1	91.50	88.70	1	22,087	0.00%
2021/08/12	5	97.82	12	98.28	97.40	-7	21,933	-0.03%
2021/08/11	2.3	100.26	15	98.98	99.40	-12.7	22,359	-0.06%
2021/08/10	1	107.50	0	0.00	106.00	1	22,218	0.00%
2021/08/09	0	0.00	1	113.00	110.50	-1	22,524	0.00%
2021/08/06	14	119.00	0	0.00	117.50	14	22,912	0.06%
2021/08/05	5	120.90	5	126.00	119.00	0	23,304	0.00%
2021/08/02	1	113.50	2	114.25	115.50	-1	24,052	0.00%
2021/07/30	2	111.75	1	111.00	109.00	1	24,523	0.00%
2021/07/29	1	109.50	0	0.00	111.50	1	25,113	0.00%
2021/07/28	3	107.83	3	109.50	108.00	0	25,710	0.00%
2021/07/27	2	119.75	2	116.75	115.00	0	26,625	0.00%
2021/07/26	2	118.50	1	119.00	121.00	1	27,900	0.00%
2021/07/23	3	119.67	3	119.83	117.00	0	28,578	0.00%
2021/07/22	7.2	118.36	9	117.11	120.00	-1.8	28,908	-0.01%
2021/07/21	2	112.75	3	117.00	111.50	-1	29,083	0.00%
2021/07/20	3	115.50	4	117.13	115.50	-1	29,793	0.00%
2021/07/19	1	118.00	2	119.25	118.00	-1	30,267	0.00%
2021/07/16	1	120.50	2	120.50	120.00	-1	31,287	0.00%
2021/07/15	4	117.50	22	119.91	119.50	-18	32,162	-0.06%
2021/07/14	3	119.83	5	120.40	118.50	-2	32,502	-0.01%
2021/07/13	14	123.25	13	124.62	118.00	1	32,438	0.00%
2021/07/12	19	124.82	11	125.55	122.00	8	32,200	0.02%
2021/07/09	8	123.81	13	123.15	123.00	-5	31,895	-0.02%
2021/07/08	12	125.29	5	127.50	126.00	7	31,793	0.02%
2021/07/07	10	126.05	14.3	128.01	125.50	-4.3	31,619	-0.01%
2021/07/06	15.1	124.27	4.2	127.31	124.50	10.9	30,890	0.04%
2021/07/05	0	0.00	5	123.00	123.00	-5	29,864	-0.02%
2021/07/02	2	112.00	8	107.00	112.00	-6	29,796	-0.02%
2021/07/01	12.2	109.66	9	109.83	106.50	3.2	29,695	0.01%
2021/06/30	2	108.25	8.2	109.05	111.50	-6.2	29,394	-0.02%
2021/06/29	32	112.44	11	112.41	109.50	21	29,078	0.07%
2021/06/28	6.1	108.53	18	108.03	110.50	-11.9	28,318	-0.04%
2021/06/25	2	103.00	11	101.75	101.00	-9	27,372	-0.03%
2021/06/24	2	98.55	1	101.50	98.60	1	27,047	0.00%
2021/06/23	3	98.40	7	100.23	100.50	-4	26,874	-0.01%
2021/06/22	4	96.55	6	95.92	94.00	-2	26,459	-0.01%
2021/06/21	4	97.20	2	97.80	96.30	2	26,334	0.01%
2021/06/18	6	100.67	1	100.50	100.00	5	26,205	0.02%
2021/06/17	2	100.50	0	0.00	101.50	2	26,145	0.01%
2021/06/16	3.2	100.36	1	101.50	99.00	2.2	26,121	0.01%
2021/06/15	2	98.80	8	101.38	102.00	-6	26,036	-0.02%
2021/06/11	7	98.24	2	98.55	97.70	5	25,849	0.02%
2021/06/10	0	0.00	1	101.00	99.50	-1	25,768	0.00%
2021/06/09	0	0.00	1	99.70	100.00	-1	25,680	0.00%
2021/06/08	3	99.87	2	99.05	99.60	1	25,628	0.00%
2021/06/07	2	99.50	11	102.27	99.60	-9	25,567	-0.04%
2021/06/04	17.1	103.44	3	104.33	102.00	14.1	25,445	0.06%
2021/06/03	0	0.00	1	102.00	101.50	-1	25,198	0.00%
2021/06/02	5	101.28	0	0.00	100.50	5	25,134	0.02%
2021/06/01	8	107.31	3.1	107.45	105.00	4.9	24,904	0.02%
2021/05/31	4.1	100.65	10	101.30	102.50	-5.9	24,371	-0.02%
2021/05/28	2	102.50	2	102.25	101.00	0	24,291	0.00%
2021/05/27	1	101.00	2	101.00	98.80	-1	24,169	0.00%
2021/05/26	3	100.83	10	100.40	98.20	-7	23,954	-0.03%
2021/05/25	4	96.65	21	96.36	102.00	-17	23,566	-0.07%
2021/05/24	23	91.87	25	93.82	93.00	-2	23,702	-0.01%
2021/05/21	24	86.78	21	88.10	87.50	3	23,717	0.01%
2021/05/20	20	85.89	3	86.87	85.50	17	23,725	0.07%
2021/05/19	9	88.41	1	87.40	89.60	8	23,864	0.03%
2021/05/18	2	83.70	20	84.15	85.30	-18	23,558	-0.08%
2021/05/17	10	82.65	0	0.00	77.60	10	23,441	0.04%
2021/05/14	24	85.70	22	88.59	86.00	2	22,999	0.01%
2021/05/13	35	84.97	3	85.20	84.10	32	22,681	0.14%
2021/05/12	1	91.00	0	0.00	86.50	1	22,141	0.00%
2021/05/11	11	97.54	4	96.83	95.90	7	21,576	0.03%
2021/05/10	7	107.21	1	113.50	106.50	6	21,130	0.03%
2021/05/07	4	106.63	1	111.00	111.50	3	20,493	0.01%
2021/05/06	3	105.50	2	103.00	103.00	1	19,876	0.01%
2021/05/04	0	0.00	9	118.22	113.00	-9	18,703	-0.05%
2021/05/03	6	125.92	4	125.13	121.00	2	17,606	0.01%
2021/04/29	1	113.50	3	114.00	121.00	-2	16,150	-0.01%
2021/04/28	5.1	114.52	2	116.50	110.00	3.1	15,344	0.02%
2021/04/27	5	111.00	6	112.33	109.50	-1	14,764	-0.01%
2021/04/26	17	109.97	22	110.84	113.50	-5	14,185	-0.04%
2021/04/23	7	99.00	21	100.51	103.50	-14	13,245	-0.11%
2021/04/22	2	97.95	4	104.75	94.50	-2	12,648	-0.02%
2021/04/21	5	97.46	1	97.10	99.10	4	11,610	0.03%
2021/04/20	6	89.20	8	90.23	90.10	-2	10,594	-0.02%
2021/04/19	7	87.13	0	0.00	88.30	7	10,250	0.07%
2021/04/16	5	86.58	3	86.10	86.70	2	10,423	0.02%
2021/04/15	2	82.50	1	82.80	83.50	1	10,278	0.01%
2021/04/13	7	86.59	6	85.32	84.30	1	10,193	0.01%
2021/04/09	0	0.00	1	86.50	85.90	-1	10,100	-0.01%
2021/04/08	2	85.90	4	86.05	85.30	-2	10,032	-0.02%
2021/04/07	4	88.08	4	88.70	87.00	0	9,930	0.00%
2021/04/06	2	87.40	2	87.70	87.10	0	9,735	0.00%
2021/04/01	1	86.70	0	0.00	85.90	1	9,868	0.01%
2021/03/31	0	0.00	2	86.60	85.80	-2	9,824	-0.02%
2021/03/30	0	0.00	2	85.00	85.00	-2	9,816	-0.02%
2021/03/29	0	0.00	1	82.10	84.80	-1	9,775	-0.01%
2021/03/26	1	81.40	0	0.00	81.60	1	9,679	0.01%
2021/03/23	3	81.70	0	0.00	80.30	3	9,824	0.03%
2021/03/22	2	81.30	0	0.00	81.00	2	9,870	0.02%
2021/03/18	1	83.70	1	83.20	82.70	0	10,185	0.00%
2021/03/17	2	83.30	2	83.70	82.30	0	10,369	0.00%
2021/03/16	0	0.00	1	83.00	83.10	-1	10,539	-0.01%
2021/03/12	1	81.90	0	0.00	82.00	1	10,952	0.01%
2021/03/11	1	81.10	0	0.00	82.50	1	11,268	0.01%
2021/03/04	0	0.00	1	81.60	80.30	-1	13,814	-0.01%
2021/03/03	2	82.30	2	81.60	82.00	0	13,763	0.00%
2021/03/02	1	86.40	1	85.50	83.50	0	13,673	0.00%
2021/02/26	0	0.00	2	84.60	86.30	-2	13,470	-0.01%
2021/02/25	1	85.80	0	0.00	86.10	1	13,406	0.01%
2021/02/24	8	88.79	8	88.40	87.80	0	13,151	0.00%
2021/02/23	0	0.00	2	86.65	86.70	-2	12,341	-0.02%
2021/02/22	2	83.85	8	82.91	82.00	-6	11,843	-0.05%
2021/02/19	2	81.45	5	79.66	79.60	-3	11,600	-0.03%
2021/02/18	6	76.78	2	77.00	77.50	4	11,299	0.04%
2021/02/17	0	0.00	1	75.00	75.20	-1	11,009	-0.01%
2021/02/05	0	0.00	5	72.68	72.90	-5	10,869	-0.05%
2021/02/04	1	73.70	1	73.40	73.00	0	10,839	0.00%
2021/02/02	0	0.00	1	71.90	71.30	-1	10,735	-0.01%
2021/02/01	0	0.00	3	69.83	71.20	-3	10,758	-0.03%
2021/01/29	1	69.10	0	0.00	69.50	1	10,757	0.01%
2021/01/28	2	70.25	0	0.00	70.10	2	10,723	0.02%
2021/01/27	0	0.00	4	72.33	71.70	-4	10,696	-0.04%
2021/01/26	1	72.50	3	72.30	72.40	-2	10,631	-0.02%
2021/01/25	6	70.95	2	71.80	72.30	4	10,523	0.04%
2021/01/22	0	0.00	3	70.70	70.80	-3	10,449	-0.03%
2021/01/21	3	69.10	0	0.00	69.00	3	10,419	0.03%
2021/01/20	5	69.40	2	70.00	69.00	3	10,366	0.03%
2021/01/19	3	71.87	2	71.55	71.10	1	10,298	0.01%
2021/01/18	2	70.15	2	69.50	71.00	0	10,260	0.00%
2021/01/15	2	73.10	0	0.00	72.80	2	10,178	0.02%
2021/01/13	0	0.00	1	75.20	74.40	-1	9,993	-0.01%
2021/01/12	1	74.00	1	75.40	74.00	0	9,929	0.00%
2021/01/11	1	76.90	1	77.00	75.20	0	9,768	0.00%
2021/01/08	3	72.40	1	72.30	72.30	2	9,356	0.02%
2021/01/07	1	72.50	2	72.50	71.80	-1	9,348	-0.01%
2021/01/06	1	69.40	0	0.00	70.90	1	9,419	0.01%
2021/01/05	1	72.10	2	72.00	72.00	-1	9,347	-0.01%
2021/01/04	2	72.25	18	72.33	72.80	-16	9,352	-0.17%
2020/12/30	4	73.65	1	73.30	73.60	3	9,341	0.03%
2020/12/29	1	73.90	3	74.53	73.70	-2	9,427	-0.02%
2020/12/28	3	75.73	4	76.08	75.40	-1	9,278	-0.01%
2020/12/25	1	73.40	0	0.00	73.30	1	8,960	0.01%
2020/12/24	2	73.10	4	72.90	73.30	-2	8,889	-0.02%
2020/12/23	11	71.00	2	71.25	72.10	9	8,725	0.10%
2020/12/22	8	70.84	5	70.90	68.90	3	8,637	0.03%
2020/12/18	2	70.65	0	0.00	70.50	2	8,478	0.02%
2020/12/17	1	71.50	6	71.70	71.70	-5	8,411	-0.06%
2020/12/15	6	71.30	40	71.00	69.70	-34	8,300	-0.41%
2020/12/14	3	75.13	0	0.00	74.90	3	8,106	0.04%
2020/12/11	22	74.58	0	0.00	75.10	22	8,011	0.27%
2020/12/10	43	75.64	25	76.74	74.70	18	7,749	0.23%
2020/12/09	10	76.06	5	76.34	76.30	5	7,503	0.07%
2020/12/08	4	74.55	1	74.50	75.00	3	7,138	0.04%
2020/12/07	3	74.37	1	73.40	74.50	2	6,914	0.03%
2020/12/04	6	75.03	3	75.90	74.30	3	6,522	0.05%
2020/12/03	2	71.80	10	72.90	72.20	-8	5,881	-0.14%
2020/12/02	3	70.67	11	71.24	72.70	-8	5,464	-0.15%
2020/12/01	14	64.46	14	63.72	67.10	0	4,158	0.00%
2020/11/30	2	61.80	2	62.00	61.00	0	3,549	0.00%
2020/11/27	1	61.40	0	0.00	61.40	1	3,496	0.03%
2020/11/26	0	0.00	1	61.20	61.30	-1	3,410	-0.03%
2020/11/25	6	60.25	0	0.00	59.40	6	3,310	0.18%
2020/11/24	2	61.20	5	61.44	60.50	-3	3,242	-0.09%
2020/11/23	3	61.40	8	60.89	61.00	-5	3,131	-0.16%
2020/11/20	0	0.00	1	60.40	59.70	-1	3,028	-0.03%
2020/11/19	7	59.21	0	0.00	59.40	7	2,970	0.24%
2020/11/18	0	0.00	4	59.35	59.20	-4	2,950	-0.14%
2020/11/17	3	60.00	2	59.90	59.50	1	2,927	0.03%
2020/11/16	2	58.30	0	0.00	58.40	2	2,838	0.07%
2020/11/13	2	58.10	0	0.00	58.20	2	2,923	0.07%
2020/11/12	0	0.00	6	58.20	57.80	-6	2,931	-0.20%
2020/11/11	0	0.00	1	57.90	57.70	-1	2,978	-0.03%
2020/11/09	2	58.50	1	58.60	58.60	1	2,893	0.03%
2020/10/26	1	57.70	3	57.80	57.50	-2	3,242	-0.06%
2020/10/20	0	0.00	2	58.00	58.50	-2	3,452	-0.06%
2020/10/19	2	58.30	0	0.00	58.40	2	3,521	0.06%
2020/10/15	1	58.00	0	0.00	57.80	1	3,566	0.03%
2020/10/13	1	59.10	1	58.40	59.20	0	3,506	0.00%
2020/10/12	0	0.00	2	58.65	59.10	-2	3,571	-0.06%
2020/10/08	2	58.60	0	0.00	58.40	2	3,692	0.05%
2020/10/07	0	0.00	1	57.70	58.40	-1	3,725	-0.03%
2020/10/06	1	57.90	22	57.70	58.00	-21	3,742	-0.56%
2020/09/24	1	54.30	0	0.00	53.90	1	4,291	0.02%
2020/09/17	5	56.10	1	56.20	56.50	4	4,496	0.09%
2020/09/15	0	0.00	2	55.20	54.90	-2	4,397	-0.05%
2020/09/07	4	54.60	0	0.00	54.10	4	4,602	0.09%
2020/09/03	0	0.00	2	54.20	54.10	-2	4,775	-0.04%
2020/08/31	1	52.00	3	52.20	52.00	-2	5,453	-0.04%
2020/08/28	2	53.00	0	0.00	52.30	2	5,587	0.04%
2020/08/26	0	0.00	2	53.30	52.90	-2	5,638	-0.04%
2020/08/25	0	0.00	1	52.50	53.20	-1	5,665	-0.02%
2020/08/24	5	50.90	0	0.00	51.70	5	5,683	0.09%
2020/08/21	2	51.00	0	0.00	51.00	2	5,746	0.03%
2020/08/19	7	54.36	0	0.00	53.70	7	5,740	0.12%
2020/08/18	0	0.00	3	56.00	55.90	-3	5,714	-0.05%
2020/08/17	0	0.00	1	56.50	56.60	-1	6,043	-0.02%
2020/08/14	1	55.00	0	0.00	55.10	1	6,014	0.02%
2020/08/12	12	55.47	0	0.00	56.50	12	6,058	0.20%
2020/08/10	2	57.75	0	0.00	57.30	2	6,100	0.03%
2020/08/07	1	58.30	0	0.00	58.20	1	6,135	0.02%
2020/08/04	3	57.83	2	59.35	58.30	1	6,571	0.02%
2020/08/03	2	61.50	1	60.60	60.30	1	6,585	0.02%
2020/07/31	0	0.00	2	60.65	60.80	-2	6,608	-0.03%
2020/07/30	2	59.25	0	0.00	59.40	2	6,614	0.03%
2020/07/28	2	57.30	0	0.00	56.70	2	6,793	0.03%
2020/07/24	5	61.00	6	61.20	60.50	-1	6,941	-0.01%
2020/07/22	0	0.00	2	60.00	60.30	-2	6,982	-0.03%
2020/07/20	2	60.10	1	60.20	60.00	1	7,406	0.01%
2020/07/17	2	61.60	11	61.25	60.20	-9	7,595	-0.12%
2020/07/16	12	62.13	1	61.90	61.80	11	8,100	0.14%
2020/07/15	4	62.58	5	62.90	61.50	-1	8,136	-0.01%
2020/07/14	0	0.00	1	61.70	62.00	-1	8,117	-0.01%
2020/07/13	0	0.00	1	61.90	61.40	-1	8,128	-0.01%
2020/07/10	2	59.85	0	0.00	59.10	2	8,262	0.02%
2020/07/09	0	0.00	1	63.70	61.60	-1	8,315	-0.01%
2020/07/07	5	62.40	0	0.00	61.00	5	8,337	0.06%
2020/07/06	1	59.60	0	0.00	60.30	1	8,464	0.01%
2020/07/03	0	0.00	15	60.10	59.90	-15	8,621	-0.17%
2020/06/22	0	0.00	2	57.10	56.60	-2	9,824	-0.02%
2020/06/16	0	0.00	21	57.90	58.10	-21	10,407	-0.20%
2020/06/15	0	0.00	2	57.60	57.00	-2	10,527	-0.02%
2020/06/12	2	56.65	1	56.90	58.00	1	10,878	0.01%
2020/06/11	3	60.47	2	60.20	57.70	1	11,071	0.01%
2020/06/10	20	60.30	2	60.70	60.90	18	11,061	0.16%
2020/06/09	2	61.85	1	61.10	60.90	1	11,172	0.01%
2020/06/08	3	59.40	7	59.26	59.10	-4	11,054	-0.04%
2020/06/05	10	59.39	0	0.00	59.00	10	11,014	0.09%
2020/06/04	5	57.30	5	57.02	57.70	0	10,924	0.00%
2020/06/03	0	0.00	3	56.40	56.60	-3	10,936	-0.03%
2020/05/28	5	55.80	1	56.70	55.50	4	11,401	0.04%
2020/05/27	0	0.00	1	56.20	56.40	-1	11,431	-0.01%
2020/05/26	0	0.00	1	56.30	56.00	-1	11,554	-0.01%
2020/05/25	2	56.90	4	56.08	56.00	-2	11,550	-0.02%
2020/05/22	17	57.50	2	56.80	56.90	15	11,550	0.13%
2020/05/21	0	0.00	20	54.00	54.40	-20	11,267	-0.18%
2020/05/20	21	53.30	3	53.30	53.30	18	11,270	0.16%
2020/05/15	4	51.78	4	51.40	51.70	0	11,448	0.00%
2020/05/14	1	52.50	0	0.00	52.70	1	11,664	0.01%
2020/05/13	5	53.00	2	53.30	54.00	3	11,683	0.03%
2020/05/12	1	53.80	0	0.00	53.40	1	11,704	0.01%
2020/05/11	2	58.00	0	0.00	57.20	2	11,743	0.02%
2020/05/08	0	0.00	1	57.30	58.10	-1	11,699	-0.01%
2020/05/06	1	56.80	0	0.00	56.80	1	11,693	0.01%
2020/05/05	0	0.00	4	58.03	57.40	-4	11,743	-0.03%
2020/05/04	0	0.00	1	56.10	57.20	-1	11,784	-0.01%
2020/04/30	1	57.20	3	57.40	57.20	-2	11,807	-0.02%
2020/04/29	2	56.35	1	57.30	56.20	1	11,813	0.01%
2020/04/28	4	57.08	2	57.10	56.70	2	11,869	0.02%
2020/04/27	1	57.20	1	57.30	57.20	0	11,965	0.00%
2020/04/24	3	57.07	3	57.20	56.50	0	11,927	0.00%
2020/04/23	0	0.00	1	55.60	55.70	-1	11,683	-0.01%
2020/04/22	3	54.77	1	55.10	55.00	2	11,628	0.02%
2020/04/21	9	57.03	3	56.57	56.10	6	11,493	0.05%
2020/04/20	0	0.00	1	54.10	53.90	-1	11,038	-0.01%
2020/04/15	1	53.10	2	53.80	52.90	-1	11,646	-0.01%
2020/04/09	1	50.50	1	52.00	51.50	0	11,748	0.00%
2020/04/08	2	50.23	1	50.90	50.90	1	11,626	0.01%
2020/04/07	1	49.15	10	48.43	49.35	-9	11,433	-0.08%
2020/04/06	5	46.50	8	43.33	46.60	-3	11,170	-0.03%
2020/04/01	3	41.63	1	41.95	42.40	2	11,199	0.02%
2020/03/31	1	41.30	2	43.20	41.75	-1	11,102	-0.01%
2020/03/30	6	42.88	6	42.38	43.15	0	11,009	0.00%
2020/03/27	1	46.45	12	47.56	45.55	-11	10,912	-0.10%
2020/03/26	13	45.10	5	45.60	46.10	8	10,825	0.07%
2020/03/25	11	44.99	3	45.32	45.75	8	10,848	0.07%
2020/03/24	2	41.13	9	40.75	41.60	-7	10,947	-0.06%
2020/03/23	8	38.54	5	38.20	38.20	3	10,985	0.03%
2020/03/20	12	42.17	2	42.10	42.30	10	11,089	0.09%
2020/03/18	2	43.83	2	47.38	43.70	0	11,306	0.00%
2020/03/17	3	50.45	1	50.00	48.55	2	11,085	0.02%
2020/03/16	1	56.50	0	0.00	53.90	1	11,159	0.01%
2020/03/13	0	0.00	1	55.60	58.20	-1	11,342	-0.01%
2020/03/12	5	62.38	1	63.40	61.40	4	11,280	0.04%
2020/03/11	4	68.42	2	70.05	67.30	2	11,172	0.02%
2020/03/10	2	69.80	1	69.20	70.20	1	11,095	0.01%
2020/03/09	1	69.20	0	0.00	69.20	1	10,922	0.01%
2020/03/06	1	74.60	29	73.60	72.90	-28	10,766	-0.26%
2020/03/05	0	0.00	5	72.66	73.50	-5	10,585	-0.05%
2020/03/04	2	69.50	2	69.75	69.50	0	10,336	0.00%
2020/03/03	4	70.05	5	69.90	70.00	-1	10,290	-0.01%
2020/03/02	1	66.10	1	66.30	66.10	0	10,160	0.00%
2020/02/27	2	67.45	1	71.30	67.20	1	10,060	0.01%
2020/02/26	1	71.50	2	71.90	71.50	-1	9,885	-0.01%
2020/02/25	2	72.35	0	0.00	72.30	2	9,851	0.02%
2020/02/21	0	0.00	1	72.50	71.70	-1	9,756	-0.01%
2020/02/20	2	72.35	1	72.60	72.30	1	9,761	0.01%
2020/02/19	4	72.00	1	72.00	71.70	3	9,814	0.03%
2020/02/18	7	72.33	6	72.15	71.30	1	9,716	0.01%
2020/02/17	1	74.20	27	75.36	74.20	-26	9,582	-0.27%
2020/02/14	1	74.80	1	74.90	75.80	0	9,316	0.00%
2020/02/13	1	74.50	1	76.00	74.50	0	9,360	0.00%
2020/02/12	2	75.50	2	75.35	75.20	0	9,328	0.00%
2020/02/11	2	73.65	0	0.00	73.90	2	9,049	0.02%
2020/02/10	1	70.60	1	71.70	72.20	0	8,942	0.00%
2020/02/06	0	0.00	2	74.20	74.60	-2	8,852	-0.02%
2020/02/05	2	74.50	2	73.90	74.00	0	8,722	0.00%
2020/02/04	3	71.73	1	72.20	71.90	2	8,541	0.02%
2020/02/03	0	0.00	6	68.72	71.60	-6	8,433	-0.07%
2020/01/31	2	69.85	0	0.00	70.70	2	8,262	0.02%
2020/01/30	1	70.00	1	69.00	69.00	0	8,099	0.00%
2020/01/20	3	76.13	5	75.94	76.00	-2	7,900	-0.03%
2020/01/17	5	75.92	2	75.40	75.10	3	7,801	0.04%
2020/01/16	0	0.00	1	74.50	74.90	-1	7,684	-0.01%
2020/01/15	5	75.70	1	74.30	74.20	4	7,576	0.05%
2020/01/14	28	75.30	1	75.90	75.90	27	7,470	0.36%
2020/01/13	4	74.10	7	74.54	76.00	-3	7,378	-0.04%
2020/01/10	1	72.60	1	72.50	73.00	0	6,952	0.00%
2020/01/09	7	73.20	59	72.41	71.20	-52	6,765	-0.77%
2020/01/08	1	71.50	35	71.37	71.40	-34	6,350	-0.54%
2020/01/07	12	68.53	1	69.00	69.10	11	5,876	0.19%
2020/01/06	1	67.40	18	68.58	67.70	-17	5,744	-0.30%
2020/01/03	1	68.70	1	68.72	69.30	0	5,682	0.00%
2020/01/02	25	70.65	5	70.70	70.30	20	5,568	0.36%
2019/12/31	0	0.00	3	68.57	68.70	-3	5,353	-0.06%
2019/12/30	8	68.44	1	68.80	68.30	7	5,289	0.13%
2019/12/27	46	70.26	13	71.45	70.40	33	5,192	0.64%
2019/12/26	1	69.00	0	0.00	69.70	1	4,897	0.02%
2019/12/25	1	69.00	2	69.85	69.60	-1	4,828	-0.02%
2019/12/24	10	69.50	8	68.90	69.50	2	4,736	0.04%
2019/12/23	14	67.71	0	0.00	66.80	14	4,598	0.30%
2019/12/20	1	68.80	1	69.00	68.50	0	4,461	0.00%
2019/12/19	5	67.80	5	68.20	68.20	0	4,320	0.00%
2019/12/18	10	67.65	2	67.15	66.80	8	4,084	0.20%
2019/12/17	7	69.00	2	68.30	68.10	5	3,910	0.13%
2019/12/16	3	66.40	10	67.07	67.80	-7	3,704	-0.19%
2019/12/13	11	62.92	8	63.60	63.40	3	3,368	0.09%
2019/12/11	2	60.80	0	0.00	61.50	2	2,982	0.07%
2019/12/10	1	58.80	5	58.50	59.20	-4	2,629	-0.15%
2019/12/09	1	56.10	1	56.00	56.00	0	2,321	0.00%
2019/11/19	0	0.00	1	53.70	54.30	-1	2,248	-0.04%
2019/11/18	1	54.00	1	54.10	53.90	0	2,203	0.00%
2019/11/14	1	53.00	0	0.00	51.70	1	2,109	0.05%
2019/11/13	2	52.75	0.2	53.80	53.80	1.8	2,070	0.09%
2019/11/11	0	0.00	13	52.77	52.60	-13	1,916	-0.68%
2019/11/07	2	51.50	0	0.00	51.70	2	1,821	0.11%
2019/11/05	0	0.00	1	52.90	52.70	-1	1,828	-0.05%
2019/11/01	10	50.30	0	0.00	50.00	10	1,839	0.54%
2019/10/09	1	49.40	0	0.00	48.70	1	3,202	0.03%
2019/10/01	0	0.00	4	50.60	51.00	-4	3,915	-0.10%
2019/09/24	0	0.00	1	54.00	52.40	-1	3,948	-0.03%
2019/09/23	2	53.40	0	0.00	53.40	2	3,874	0.05%
2019/09/19	2	52.20	4	51.75	51.80	-2	3,944	-0.05%
2019/09/18	1	52.60	10	52.20	52.40	-9	3,966	-0.23%
2019/09/16	8	52.00	0	0.00	51.50	8	4,079	0.20%
2019/09/11	1	51.10	0	0.00	51.20	1	4,059	0.02%
2019/09/10	4	50.40	0	0.00	51.10	4	4,055	0.10%
2019/09/06	1	52.10	2	52.20	51.60	-1	4,026	-0.02%
2019/09/05	1	52.10	2	51.65	51.80	-1	3,993	-0.03%
2019/09/04	1	51.40	1	51.90	51.30	0	3,947	0.00%
2019/09/03	1	51.30	0	0.00	51.60	1	3,933	0.03%
2019/09/02	0	0.00	1	50.50	52.00	-1	3,881	-0.03%
2019/08/30	0	0.00	1	49.00	48.70	-1	3,799	-0.03%
2019/08/29	1	49.00	0	0.00	48.80	1	3,796	0.03%
2019/08/28	0	0.00	1	48.45	48.60	-1	3,815	-0.03%
2019/08/27	1	49.25	0	0.00	48.35	1	3,812	0.03%
2019/08/14	3	48.30	0	0.00	48.40	3	3,760	0.08%
2019/08/07	1	48.50	0	0.00	48.50	1	3,899	0.03%
2019/08/06	1	49.00	0	0.00	49.30	1	3,918	0.03%
2019/08/05	2	50.00	7	49.99	49.20	-5	3,881	-0.13%
2019/08/02	2	51.80	0	0.00	50.30	2	3,905	0.05%
2019/08/01	1	53.40	0	0.00	53.20	1	3,901	0.03%
2019/07/30	0	0.00	1	55.80	53.30	-1	3,907	-0.03%
2019/07/29	0	0.00	2	54.80	55.00	-2	3,903	-0.05%
2019/07/25	3	53.40	0	0.00	53.70	3	3,954	0.08%
2019/07/24	0	0.00	2	52.40	52.20	-2	3,949	-0.05%
2019/07/23	1	51.70	2	53.20	51.70	-1	3,904	-0.03%
2019/07/19	2	49.75	0	0.00	50.90	2	3,977	0.05%
2019/07/17	1	50.90	0	0.00	50.00	1	4,124	0.02%
2019/07/16	0	0.00	8	50.85	50.10	-8	4,302	-0.19%
2019/07/15	1	52.80	3	52.60	52.20	-2	4,331	-0.05%
2019/07/12	1	52.60	0	0.00	52.70	1	4,230	0.02%
2019/07/11	8	51.56	1	51.00	51.60	7	4,128	0.17%
2019/07/10	0	0.00	1	49.55	50.50	-1	3,999	-0.03%
2019/07/09	4	50.78	2	50.70	49.60	2	3,946	0.05%
2019/07/08	2	48.90	6	48.57	48.90	-4	3,761	-0.11%
2019/07/05	1	47.35	2	47.35	48.70	-1	3,671	-0.03%
2019/07/03	1	44.90	0	0.00	44.85	1	3,553	0.03%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/07/01	0	0.00	3	45.58	45.90	-3	3,606	-0.08%
2019/06/28	1	44.95	10	45.70	44.80	-9	3,578	-0.25%
2019/06/27	0	0.00	2	45.90	45.55	-2	3,572	-0.06%
2019/06/26	0	0.00	2	45.83	45.80	-2	3,521	-0.06%
2019/06/25	0	0.00	1	45.00	44.95	-1	3,433	-0.03%
2019/06/24	16	44.89	0	0.00	45.65	16	3,391	0.47%
2019/06/21	6	42.48	2	43.60	43.60	4	3,266	0.12%
2019/05/20	1	43.00	0	0.00	42.00	1	3,122	0.03%
2019/05/17	0	0.00	5	44.05	43.80	-5	3,091	-0.16%
2019/05/14	0	0.00	1	44.70	48.30	-1	2,933	-0.03%
2019/05/10	1	48.00	4	48.65	48.85	-3	2,839	-0.11%
2019/05/09	0	0.00	1	47.20	48.20	-1	2,769	-0.04%
2019/05/03	4	51.75	0.1	51.80	51.80	3.9	2,436	0.16%
2019/05/02	6	50.50	0	0.00	50.50	6	2,284	0.26%
2019/04/30	0	0.00	2	49.60	50.00	-2	2,204	-0.09%
2019/04/26	0	0.00	3	50.63	49.75	-3	1,979	-0.15%
2019/04/25	1	50.10	1	50.60	50.20	0	1,844	0.00%
2019/04/22	0	0.00	2	47.70	48.00	-2	1,362	-0.15%
2019/04/19	1	44.20	3	43.97	44.40	-2	1,110	-0.18%
2019/04/17	1	42.75	1	43.00	42.55	0	945	0.00%
2019/04/08	0	0.00	1	43.50	43.70	-1	805	-0.12%
2019/03/20	0	0.00	1	39.35	39.50	-1	650	-0.15%
2019/03/19	2	39.63	4	39.40	39.30	-2	642	-0.31%
2019/02/25	0	0.00	1	43.60	43.70	-1	829	-0.12%
2019/02/13	0	0.00	1	41.85	43.80	-1	854	-0.12%
2018/12/20	0	0.00	1	39.50	39.10	-1	1,173	-0.09%
2018/12/18	1	40.00	0	0.00	39.80	1	1,186	0.08%
2018/12/13	0	0.00	1	42.00	41.90	-1	1,208	-0.08%
2018/12/12	2	41.58	1	41.70	41.70	1	1,213	0.08%
2018/12/10	0	0.00	1	41.20	41.15	-1	1,233	-0.08%
2018/12/07	2	43.40	0	0.00	43.40	2	1,227	0.16%
2018/12/06	0	0.00	1	44.10	42.40	-1	1,226	-0.08%
2018/12/05	2	43.25	2	43.90	45.55	0	1,205	0.00%
2018/12/04	0	0.00	2	44.65	45.30	-2	1,179	-0.17%
2018/12/03	4	42.89	5	41.75	43.50	-1	1,141	-0.09%
2018/11/26	1	41.00	0	0.00	41.00	1	1,159	0.09%
2018/11/05	2	38.55	0	0.00	38.70	2	1,332	0.15%
2018/10/26	0	0.00	4	34.66	35.15	-4	1,542	-0.26%
2018/10/17	1	40.20	0	0.00	40.40	1	1,589	0.06%
2018/10/11	7	41.56	0	0.00	41.00	7	1,666	0.42%
2018/10/09	1	45.60	0	0.00	45.55	1	1,626	0.06%
2018/10/08	5	45.30	0	0.00	45.55	5	1,623	0.31%
2018/10/05	0	0.00	2	46.30	46.00	-2	1,619	-0.12%
2018/10/01	1	49.50	0	0.00	49.60	1	1,739	0.06%
2018/09/17	0	0.00	1	50.80	50.90	-1	1,862	-0.05%
2018/09/10	0	0.00	23	48.84	48.30	-23	1,893	-1.21%
2018/09/04	1	51.20	0	0.00	51.00	1	1,913	0.05%
2018/08/31	0	0.00	1	52.30	52.30	-1	1,918	-0.05%
2018/08/30	1	52.50	0	0.00	52.30	1	1,930	0.05%
2018/08/29	6	52.68	1	52.40	52.70	5	1,955	0.26%
2018/08/28	2	52.70	0	0.00	52.40	2	1,960	0.10%
2018/08/20	7	50.44	7	49.14	48.80	0	2,126	0.00%
2018/08/17	8	51.48	8	50.74	50.70	0	2,104	0.00%
2018/08/13	1	51.00	0	0.00	51.80	1	2,072	0.05%
2018/08/03	1	56.80	1	56.80	57.40	0	2,102	0.00%
2018/08/02	1	55.30	0	0.00	56.30	1	2,038	0.05%
2018/07/31	1	54.10	1	54.00	54.00	0	2,208	0.00%
2018/07/30	0	0.00	1	53.00	52.90	-1	2,227	-0.04%
2018/07/24	1	50.70	0	0.00	53.90	1	2,240	0.04%
2018/07/20	1	54.00	0	0.00	53.20	1	2,146	0.05%
2018/07/13	1	58.20	1	58.20	58.20	0	2,113	0.00%
2018/07/12	1	57.80	0	0.00	58.10	1	2,125	0.05%
2018/07/10	1	66.00	10	65.80	65.70	-9	2,084	-0.43%
2018/07/09	0	0.00	10	65.60	65.30	-10	2,056	-0.49%
2018/07/05	1	66.20	0	0.00	66.40	1	2,076	0.05%
2018/07/04	1	66.90	2	66.90	66.90	-1	2,071	-0.05%
2018/06/25	0	0.00	1	66.50	66.30	-1	2,051	-0.05%
2018/06/22	1	67.00	0	0.00	66.50	1	2,073	0.05%
2018/06/20	1	67.40	2	68.05	67.80	-1	2,127	-0.05%
2018/06/19	1	67.10	0	0.00	67.00	1	2,121	0.05%
2018/06/15	1	68.00	0	0.00	67.90	1	2,125	0.05%
2018/06/13	6	69.23	2	67.75	68.50	4	2,106	0.19%
2018/06/12	1	68.50	1	68.50	67.90	0	2,091	0.00%
2018/06/11	1	66.30	0	0.00	66.20	1	2,060	0.05%
2018/06/06	1	68.00	1	67.80	67.30	0	2,158	0.00%
2018/06/05	0	0.00	1	67.50	66.90	-1	2,167	-0.05%
2018/05/31	1	65.90	3	67.30	67.60	-2	2,237	-0.09%
2018/05/18	1	62.40	0	0.00	61.80	1	2,143	0.05%
2018/05/15	1	60.80	0	0.00	60.80	1	2,111	0.05%
2018/05/11	1	64.00	0	0.00	63.20	1	2,124	0.05%
2018/05/10	1	63.50	0	0.00	63.60	1	2,118	0.05%
2018/05/08	3	66.03	0	0.00	63.90	3	2,070	0.14%
2018/05/03	1	71.60	0	0.00	71.10	1	1,991	0.05%
2018/04/26	1	71.60	0	0.00	70.70	1	2,129	0.05%
2018/04/24	1	71.80	0	0.00	71.90	1	2,237	0.04%
2018/04/23	1	73.50	0	0.00	73.30	1	2,252	0.04%
2018/04/20	0	0.00	2	74.20	74.00	-2	2,266	-0.09%
2018/04/13	0	0.00	1	76.50	76.40	-1	2,310	-0.04%
2018/04/12	1	76.40	0	0.00	76.60	1	2,323	0.04%
2018/04/09	3	75.20	2	75.00	75.60	1	2,367	0.04%
2018/03/16	0	0.00	1	75.70	75.70	-1	2,824	-0.04%
2018/03/15	0	0.00	1	74.80	75.20	-1	2,803	-0.04%
2018/03/13	0	0.00	1	75.00	76.00	-1	2,840	-0.04%
2018/03/08	2	73.70	2	74.60	74.20	0	2,856	0.00%
2018/03/01	1	73.60	0	0.00	73.40	1	3,014	0.03%
2018/02/21	0	0.00	1	73.90	73.90	-1	3,261	-0.03%
2018/02/12	0	0.00	1	71.60	71.60	-1	3,240	-0.03%
2018/02/06	9	67.86	6	67.40	68.00	3	3,273	0.09%
2018/02/05	1	70.30	0	0.00	71.20	1	3,284	0.03%
2018/02/01	1	72.70	0	0.00	72.50	1	3,531	0.03%
2018/01/30	1	72.10	0	0.00	72.00	1	3,650	0.03%
2018/01/29	2	71.80	0	0.00	72.50	2	3,649	0.05%
2018/01/26	0	0.00	1	74.80	75.30	-1	3,578	-0.03%
2018/01/19	1	75.00	2	74.25	74.90	-1	3,738	-0.03%
2018/01/15	2	72.80	1	72.80	72.80	1	3,749	0.03%
2018/01/11	2	71.60	0	0.00	71.30	2	3,846	0.05%
2018/01/10	1	71.10	0	0.00	71.00	1	3,946	0.03%
2018/01/09	1	73.00	1	72.70	73.20	0	4,239	0.00%
2018/01/03	1	73.40	1	73.80	73.80	0	4,397	0.00%