宜特 (3289)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.5
漲跌
▲1.0
漲幅
+0.79%
成交量
857張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	128.50	0	0.00	127.00	1	3,996	0.03%
2024/05/14	1	126.50	0	0.00	129.50	1	4,320	0.02%
2024/05/13	1	126.00	0	0.00	125.00	1	4,451	0.02%
2024/05/10	1	129.50	0	0.00	129.00	1	4,635	0.02%
2024/05/08	1	133.00	0	0.00	133.00	1	4,905	0.02%
2024/05/06	0	0.00	1	135.00	133.00	-1	5,029	-0.02%
2024/04/29	0	0.00	1	144.50	145.50	-1	4,784	-0.02%
2024/04/18	0	0.00	1	130.00	129.50	-1	4,498	-0.02%
2024/04/15	1	133.00	0	0.00	129.50	1	4,360	0.02%
2024/04/12	0	0.00	1	138.50	138.50	-1	4,187	-0.02%
2024/04/09	1	132.50	0	0.00	132.00	1	3,950	0.03%
2024/04/03	0	0.00	1	135.00	132.50	-1	3,837	-0.03%
2024/04/02	0	0.00	1	133.50	132.00	-1	3,768	-0.03%
2024/04/01	0	0.00	1	129.00	129.00	-1	3,688	-0.03%
2024/03/27	0	120.50	0	0.00	119.50	0	3,578	0.00%
2024/03/25	0	121.50	0	0.00	122.00	0	3,553	0.00%
2024/03/22	1	120.50	0	0.00	120.50	1	3,557	0.03%
2024/03/14	1	117.50	0	0.00	117.00	1	3,423	0.03%
2024/03/07	2	133.25	1	133.00	129.50	1	3,175	0.03%
2024/03/06	1	130.00	0	0.00	135.00	1	3,100	0.03%
2024/03/05	1	135.00	0	0.00	133.50	1	3,043	0.03%
2024/03/04	1	137.00	4.1	137.47	141.00	-3.1	2,840	-0.11%
2024/03/01	1	129.00	0	0.00	128.50	1	2,607	0.04%
2024/02/29	0	0.00	2	129.00	131.00	-2	2,548	-0.08%
2024/02/27	2	129.00	0	0.00	128.00	2	2,481	0.08%
2024/02/26	0	133.50	3	129.00	133.00	-3	2,439	-0.12%
2024/02/22	3.1	131.08	2	133.25	134.00	1.1	2,349	0.05%
2024/02/20	1	126.00	0	0.00	126.50	1	2,056	0.05%
2024/02/16	1	137.50	2.2	133.59	131.50	-1.2	1,926	-0.06%
2024/02/15	3	134.17	7	133.21	136.00	-4	1,766	-0.23%
2024/02/05	0.2	125.50	2	123.50	126.00	-1.8	1,597	-0.11%
2024/02/02	2	121.00	3	121.17	123.00	-1	1,456	-0.07%
2024/02/01	1	117.00	1	118.00	117.50	0	1,250	0.00%
2024/01/31	1	107.00	0	0.00	108.50	1	1,071	0.09%
2024/01/30	1	107.00	1	107.00	106.50	0	972	0.00%
2024/01/24	1	97.80	0	0.00	98.00	1	820	0.12%
2024/01/15	0	0.00	2	97.30	98.00	-2	730	-0.27%
2023/12/20	1	93.90	0	0.00	94.00	1	800	0.12%
2023/12/15	1	93.40	0	0.00	93.50	1	849	0.12%
2023/11/17	2	90.40	0	0.00	90.00	2	1,215	0.16%
2023/10/18	0	0.00	1	84.50	84.10	-1	2,483	-0.04%
2023/09/21	1	90.50	0	0.00	91.50	1	4,663	0.02%
2023/09/15	1	102.50	0	0.00	101.50	1	4,978	0.02%
2023/09/11	1	98.00	0	0.00	97.50	1	5,050	0.02%
2023/09/08	6	105.17	5	103.50	102.50	1	5,052	0.02%
2023/08/24	0	0.00	1	109.00	110.50	-1	5,247	-0.02%
2023/08/18	1	103.50	0	0.00	102.50	1	5,249	0.02%
2023/08/04	2	109.50	2	111.00	113.00	0	5,138	0.00%
2023/08/01	1	113.50	2	116.00	115.50	-1	5,051	-0.02%
2023/07/21	2	109.00	0	0.00	108.00	2	4,467	0.04%
2023/07/20	6	122.17	5	115.50	114.50	1	4,378	0.02%
2023/07/19	0	0.00	2	126.25	127.00	-2	3,801	-0.05%
2023/07/14	5	118.70	5	116.50	117.00	0	3,598	0.00%
2023/07/13	2	114.75	2	115.00	117.50	0	3,582	0.00%
2023/07/12	18	118.00	17	114.15	114.00	1	3,620	0.03%
2023/07/11	10	115.85	10	116.10	117.00	0	3,709	0.00%
2023/07/04	0	0.00	1.1	109.88	110.00	-1.1	3,262	-0.03%
2023/07/03	0	0.00	1	101.00	103.00	-1	3,146	-0.03%
2023/06/30	0	0.00	2	97.10	97.20	-2	2,999	-0.07%
2023/06/28	1	94.30	0	0.00	93.30	1	2,944	0.03%
2023/06/13	0	0.00	1	94.20	91.70	-1	2,717	-0.04%
2023/06/09	0	0.00	1	91.50	90.90	-1	2,706	-0.04%
2023/06/08	1	88.90	1	91.40	88.70	0	2,793	0.00%
2023/06/07	0	0.00	3	91.80	91.90	-3	2,810	-0.11%
2023/06/02	2	87.50	0	0.00	87.60	2	3,175	0.06%
2023/05/31	0	0.00	1	88.00	89.20	-1	3,219	-0.03%
2023/05/29	1	85.80	0	0.00	86.20	1	3,164	0.03%
2023/05/26	1	83.90	2	84.75	84.10	-1	3,125	-0.03%
2023/05/24	2	82.00	0	0.00	81.70	2	3,143	0.06%
2023/05/22	0	0.00	4	82.80	82.40	-4	3,214	-0.12%
2023/05/11	1	80.50	0	0.00	80.30	1	3,568	0.03%
2023/05/09	1	82.40	0	0.00	82.50	1	3,665	0.03%
2023/04/27	2	78.20	0	0.00	77.80	2	3,926	0.05%
2023/04/26	1	78.00	0	0.00	78.30	1	3,903	0.03%
2023/04/25	2	82.80	0	0.00	79.90	2	3,854	0.05%
2023/04/21	2	85.60	0	0.00	84.60	2	3,935	0.05%
2023/04/20	1	89.30	0	0.00	87.50	1	3,923	0.03%
2023/04/18	2	90.80	0	0.00	90.00	2	3,938	0.05%
2023/04/14	0	0.00	2	95.55	91.30	-2	3,819	-0.05%
2023/04/13	0.1	91.50	0	0.00	91.60	0.1	3,625	0.00%
2023/04/06	3	86.57	1	86.40	85.90	2	3,582	0.06%
2023/03/30	2	89.20	0	0.00	88.80	2	3,609	0.06%
2023/03/21	1	92.50	0	0.00	91.80	1	3,842	0.03%
2023/03/20	0	0.00	1	93.00	92.30	-1	4,140	-0.02%
2023/03/14	1	89.40	0	0.00	89.10	1	5,444	0.02%
2023/03/10	3	93.17	0	0.00	92.00	3	5,539	0.05%
2023/03/09	1	95.40	1	97.60	94.00	0	5,539	0.00%
2023/03/08	0	0.00	2	95.90	96.80	-2	5,296	-0.04%
2023/03/03	0	0.00	1	88.70	88.80	-1	5,284	-0.02%
2023/02/24	1	85.50	0	0.00	85.50	1	5,582	0.02%
2023/02/23	2	86.20	0	0.00	86.00	2	5,753	0.03%
2023/02/22	1	85.80	0	0.00	84.90	1	5,831	0.02%
2023/02/14	1	84.10	0	0.00	84.60	1	6,165	0.02%
2023/02/10	0	0.00	0.1	91.60	91.90	-0.1	6,272	0.00%
2023/02/08	1	89.90	0	0.00	90.30	1	6,663	0.02%
2023/02/07	0	0.00	2.1	90.27	90.80	-2.1	6,698	-0.03%
2023/02/01	0	0.00	1	87.00	87.20	-1	7,399	-0.01%
2023/01/30	0.2	83.20	0	0.00	83.10	0.2	7,395	0.00%
2022/12/30	1	70.50	0	0.00	70.20	1	8,285	0.01%
2022/12/28	0	0.00	2	72.75	71.30	-2	8,326	-0.02%
2022/12/27	1	74.00	0	0.00	74.10	1	8,457	0.01%
2022/12/21	1	76.60	0	0.00	76.50	1	8,712	0.01%
2022/12/12	3	85.47	0	0.00	81.80	3	8,830	0.03%
2022/12/09	0	0.00	2.2	92.30	90.30	-2.2	8,649	-0.02%
2022/12/08	0	0.00	5	87.70	88.50	-5	8,305	-0.06%
2022/12/07	4	83.53	0	0.00	80.50	4	8,171	0.05%
2022/12/06	1	86.40	7	84.61	84.60	-6	7,980	-0.08%
2022/12/05	1	82.70	0	0.00	81.80	1	7,737	0.01%
2022/12/02	0	0.00	5	82.20	81.30	-5	7,628	-0.07%
2022/12/01	0	0.00	1	78.40	78.30	-1	7,507	-0.01%
2022/11/30	3	78.50	0	0.00	78.30	3	7,488	0.04%
2022/11/29	2	76.90	0	0.00	76.80	2	7,477	0.03%
2022/11/28	1	79.20	0	0.00	78.10	1	7,465	0.01%
2022/11/25	2	81.90	0	0.00	80.00	2	7,465	0.03%
2022/11/24	2	84.25	0	0.00	83.70	2	7,453	0.03%
2022/11/23	0	0.00	1	84.50	84.60	-1	7,340	-0.01%
2022/11/18	1	84.30	1	83.40	83.40	0	7,036	0.00%
2022/11/16	0	0.00	1	81.80	81.50	-1	6,954	-0.01%
2022/11/15	1	78.30	0	0.00	78.70	1	6,830	0.01%
2022/11/14	1	78.40	0	0.00	78.40	1	6,761	0.01%
2022/11/09	0	0.00	3	82.47	81.20	-3	6,485	-0.05%
2022/11/08	4	81.25	2	81.75	81.00	2	6,368	0.03%
2022/11/07	0	0.00	1	82.20	81.50	-1	6,185	-0.02%
2022/11/01	0.2	81.50	0	0.00	81.70	0.2	5,354	0.00%
2022/10/25	0	0.00	1	71.20	71.00	-1	4,479	-0.02%
2022/10/24	1	71.30	1	70.30	71.40	0	4,378	0.00%
2022/10/21	1	68.70	0	0.00	68.00	1	4,276	0.02%
2022/10/13	0	0.00	4	65.60	61.80	-4	3,500	-0.11%
2022/10/12	4	64.83	0	0.00	63.90	4	3,405	0.12%
2022/09/22	0	0.00	1	77.00	77.00	-1	2,146	-0.05%
2022/09/19	0	0.00	1	75.40	72.50	-1	1,891	-0.05%
2022/09/15	0	0.00	1	74.30	74.90	-1	1,618	-0.06%
2022/09/14	0	0.00	13	71.64	74.50	-13	1,399	-0.93%
2022/09/13	0	0.00	1	70.50	70.60	-1	1,183	-0.08%
2022/09/01	0	0.00	1	68.80	66.70	-1	835	-0.12%
2022/08/31	0	0.00	1	64.50	67.40	-1	743	-0.13%
2022/08/30	2	63.80	0	0.00	64.20	2	647	0.31%
2022/08/25	0	0.00	2	63.00	63.50	-2	529	-0.38%
2022/08/23	0	0.00	20	57.00	61.20	-20	415	-4.81%
2022/05/05	1	49.90	0	0.00	49.85	1	289	0.35%
2022/04/14	0	0.00	2	53.10	52.50	-2	317	-0.63%
2022/04/07	0	0.00	10	53.15	53.20	-10	308	-3.24%
2022/04/06	0	0.00	2	53.30	53.30	-2	306	-0.65%
2022/03/29	0	0.00	1	54.80	54.00	-1	285	-0.35%
2022/03/25	0	0.00	5	53.72	53.80	-5	273	-1.83%
2022/03/24	0	0.00	1	53.90	53.90	-1	266	-0.38%
2022/03/17	0	0.00	3	51.20	51.60	-3	245	-1.22%
2022/03/15	0	0.00	2	47.50	47.55	-2	229	-0.87%
2021/12/06	2	53.80	0	0.00	53.50	2	587	0.34%
2021/11/30	0	0.00	2	56.40	56.30	-2	579	-0.35%
2021/11/24	0	0.00	2	55.95	56.00	-2	539	-0.37%
2021/11/18	20	59.60	0	0.00	58.00	20	493	4.05%
2021/11/02	0	0.00	1	51.60	51.60	-1	307	-0.33%
2021/08/12	1	48.40	0	0.00	48.35	1	483	0.21%
2021/07/20	0	0.00	5	51.70	51.20	-5	637	-0.78%
2021/07/13	0	0.00	5	55.00	55.30	-5	742	-0.67%
2021/06/28	1	52.90	0	0.00	52.60	1	978	0.10%
2021/05/31	0	0.00	2	51.05	50.50	-2	1,027	-0.19%
2021/05/21	0	0.00	1	46.90	46.80	-1	1,025	-0.10%
2021/05/18	0	0.00	1	44.50	45.20	-1	1,038	-0.10%
2021/05/12	0	0.00	1	46.50	43.80	-1	1,024	-0.10%
2021/05/11	0	0.00	1	50.20	48.00	-1	1,004	-0.10%
2021/04/29	2	56.80	0	0.00	56.20	2	990	0.20%
2021/04/28	1	56.80	0	0.00	56.30	1	990	0.10%
2021/04/22	10	57.90	0	0.00	54.70	10	1,008	0.99%
2021/04/21	20	57.90	0	0.00	57.50	20	990	2.02%
2021/04/20	1	57.70	0	0.00	58.40	1	952	0.11%
2021/04/09	0	0.00	1	56.50	57.30	-1	1,046	-0.10%
2021/04/08	1	54.00	0	0.00	57.10	1	961	0.10%
2021/04/07	0	53.20	0	0.00	53.30	0	883	0.00%
2021/03/17	0	0.00	1	52.60	52.60	-1	865	-0.12%
2021/03/16	1	53.10	0	0.00	52.90	1	864	0.12%
2021/03/11	0	0.00	3	51.00	51.00	-3	839	-0.36%
2021/01/27	3	54.20	0	0.00	54.20	3	869	0.35%
2021/01/19	0	0.00	1	56.50	56.90	-1	837	-0.12%
2021/01/14	0	0.00	1	57.10	57.10	-1	799	-0.13%
2021/01/04	1	62.70	0	0.00	62.30	1	714	0.14%
2020/12/28	0	0.00	1	54.00	54.00	-1	595	-0.17%
2020/12/24	0	0.00	1	53.80	54.00	-1	595	-0.17%
2020/11/30	1	58.50	0	0.00	58.30	1	725	0.14%
2020/11/11	2	54.00	0	0.00	54.30	2	952	0.21%
2020/10/28	1	52.90	0	0.00	52.80	1	1,343	0.07%
2020/10/20	1	56.90	0	0.00	55.50	1	1,901	0.05%
2020/09/24	1	57.40	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	59.50	0	0.00	58.70	1	3,516	0.03%
2020/09/14	1	61.70	0	0.00	63.00	1	3,826	0.03%
2020/09/10	5	62.90	0	0.00	61.70	5	3,828	0.13%
2020/09/03	0	0.00	5	64.80	63.40	-5	3,987	-0.13%
2020/08/21	1	57.90	0	0.00	58.30	1	4,289	0.02%
2020/08/18	5	60.70	0	0.00	60.90	5	4,743	0.11%
2020/08/11	5	65.70	0	0.00	64.50	5	4,799	0.10%
2020/08/10	13	70.06	0	0.00	68.70	13	4,784	0.27%
2020/08/07	0	0.00	5	70.00	71.10	-5	4,874	-0.10%
2020/08/06	1	70.80	0	0.00	69.60	1	4,857	0.02%
2020/08/03	5	69.60	0	0.00	69.40	5	4,888	0.10%
2020/07/29	0	0.00	1	67.80	68.20	-1	4,807	-0.02%
2020/07/22	0	0.00	1	67.90	68.80	-1	4,409	-0.02%
2020/07/20	1	62.90	0	0.00	68.40	1	4,286	0.02%
2020/07/16	2	65.70	1	66.00	66.20	1	4,222	0.02%
2020/07/15	5	67.10	0	0.00	65.50	5	4,200	0.12%
2020/07/13	1	70.00	0	0.00	68.60	1	4,126	0.02%
2020/07/10	0	0.00	1	76.00	68.30	-1	4,089	-0.02%
2020/07/09	0	0.00	2	74.50	75.50	-2	3,895	-0.05%
2020/07/06	0	0.00	5	67.30	67.50	-5	3,652	-0.14%
2020/07/03	3	68.17	1	69.30	66.90	2	3,583	0.06%
2020/07/02	0	0.00	1	65.30	65.30	-1	3,333	-0.03%
2020/07/01	10	58.00	12	58.46	59.40	-2	3,093	-0.06%
2020/06/29	1	53.00	0	0.00	53.10	1	2,874	0.03%
2020/06/24	0	0.00	1	54.10	54.00	-1	2,867	-0.03%
2020/06/04	6	57.20	0	0.00	55.80	6	2,680	0.22%
2020/05/29	2	57.35	0	0.00	55.80	2	2,556	0.08%
2020/05/26	1	56.80	0	0.00	54.10	1	2,271	0.04%
2020/05/25	0	0.00	1	55.00	55.00	-1	2,007	-0.05%
2020/05/13	0	0.00	1	49.85	49.75	-1	1,415	-0.07%
2020/05/12	0	0.00	1	48.60	49.10	-1	1,394	-0.07%
2020/05/07	0	0.00	1	46.95	47.50	-1	1,266	-0.08%
2020/04/30	1	45.30	1	45.55	45.60	0	1,194	0.00%
2020/04/24	0	0.00	1	43.20	42.90	-1	1,146	-0.09%
2020/03/13	1	35.00	0	0.00	35.10	1	1,448	0.07%
2020/03/11	0	39.95	0	0.00	39.95	0	1,584	0.00%
2020/02/05	0	0.00	1	38.60	38.60	-1	2,016	-0.05%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/01/14	1	45.95	0	0.00	46.30	1	2,206	0.05%
2020/01/03	1	48.15	2	46.48	46.50	-1	2,716	-0.04%
2019/12/31	0	0.00	1	47.55	48.00	-1	2,729	-0.04%
2019/12/30	1	48.00	0	0.00	48.00	1	2,613	0.04%
2019/12/18	0	0.00	2	44.50	44.50	-2	2,334	-0.09%
2019/12/11	1	45.70	0	0.00	45.10	1	2,262	0.04%
2019/12/09	2	45.88	0	0.00	45.55	2	2,183	0.09%
2019/12/06	1	45.10	1	45.30	45.30	0	2,102	0.00%
2019/11/11	1	41.80	0	0.00	41.50	1	1,810	0.06%
2019/11/07	1	44.55	1	44.70	44.05	0	1,739	0.00%
2019/11/05	0	0.00	5	44.05	43.50	-5	1,607	-0.31%
2019/10/31	6	43.73	1	43.40	43.15	5	1,555	0.32%
2019/10/29	0	0.00	1	42.75	42.35	-1	1,520	-0.07%
2019/10/25	1	43.50	0	0.00	43.40	1	1,486	0.07%
2019/10/21	2	45.08	1	44.85	44.00	1	1,507	0.07%
2019/10/18	4	46.14	5	46.55	47.50	-1	1,387	-0.07%
2019/10/17	4	44.18	3	44.12	44.15	1	1,326	0.08%
2019/10/16	0	0.00	1	45.10	44.95	-1	1,309	-0.08%
2019/10/15	3	44.67	4	44.54	44.25	-1	1,262	-0.08%
2019/10/14	4	41.08	2	41.73	42.35	2	1,134	0.18%
2019/08/20	0	0.00	1	45.15	45.20	-1	732	-0.14%
2019/07/26	0	0.00	1	52.60	52.60	-1	585	-0.17%
2019/07/23	1	51.20	5	51.50	50.70	-4	493	-0.81%
2019/07/19	5	44.75	1	46.00	45.00	4	345	1.16%
2019/07/17	0	0.00	1	42.85	43.20	-1	274	-0.36%
2019/07/11	0	0.00	1	42.00	42.10	-1	285	-0.35%
2019/06/28	0	0.00	34	38.50	38.80	-34	356	-9.53%
2019/06/27	0	0.00	6	39.45	39.40	-6	356	-1.68%
2019/06/25	10	40.10	0	0.00	40.55	10	358	2.79%
2019/05/31	0	0.00	1	38.55	38.90	-1	376	-0.27%
2019/05/20	10	38.50	0	0.00	38.50	10	425	2.35%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/04/29	10	42.50	0	0.00	41.75	10	429	2.33%
2019/04/15	10	42.50	0	0.00	41.95	10	396	2.52%
2019/03/28	0	0.00	1	39.40	39.20	-1	384	-0.26%
2019/03/22	0	0.00	1	39.30	39.15	-1	428	-0.23%
2019/03/15	1	38.65	0	0.00	38.65	1	521	0.19%
2019/03/11	1	39.80	0	0.00	39.95	1	594	0.17%
2019/02/25	1	40.45	0	0.00	40.00	1	685	0.15%
2019/02/15	0	0.00	1	43.00	42.00	-1	721	-0.14%
2019/01/30	1	42.90	0	0.00	41.70	1	686	0.15%
2019/01/17	1	43.00	0	0.00	42.70	1	730	0.14%
2019/01/03	1	43.10	0	0.00	43.10	1	738	0.14%
2018/12/18	0	0.00	1	48.90	46.75	-1	725	-0.14%
2018/12/17	0	0.00	1	49.50	49.80	-1	712	-0.14%
2018/12/14	0	0.00	1	51.80	50.70	-1	708	-0.14%
2018/12/13	2	54.20	0	0.00	52.00	2	696	0.29%
2018/12/07	2	46.65	0	0.00	46.50	2	619	0.32%
2018/12/06	0	0.00	1	46.00	45.35	-1	614	-0.16%
2018/12/05	0	0.00	1	49.05	49.40	-1	599	-0.17%
2018/11/21	1	38.20	1	38.50	38.50	0	451	0.00%
2018/10/30	1	30.50	0	0.00	30.50	1	432	0.23%
2018/10/12	1	37.00	0	0.00	39.45	1	427	0.23%
2018/08/20	1	56.80	0	0.00	54.40	1	550	0.18%
2018/08/16	1	60.00	0	0.00	60.00	1	525	0.19%
2018/07/13	0	0.00	1	76.30	76.90	-1	623	-0.16%
2018/06/22	1	68.00	0	0.00	68.80	1	576	0.17%
2018/05/18	0	0.00	2	75.15	75.10	-2	641	-0.31%
2018/04/25	1	72.00	0	0.00	74.00	1	897	0.11%
2018/04/24	1	77.10	0	0.00	74.90	1	872	0.11%
2018/04/18	3	90.57	0	0.00	91.40	3	799	0.38%
2018/03/13	1	99.90	0	0.00	98.80	1	952	0.11%
2018/03/09	1	93.50	0	0.00	93.50	1	914	0.11%
2018/02/01	2	105.00	0	0.00	106.00	2	926	0.22%
2018/01/29	12	108.33	0	0.00	104.50	12	887	1.35%
2018/01/18	1	113.50	0	0.00	113.00	1	841	0.12%