券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 27 | 103.48 | 30 | 107.73 | 113.50 | -3 | 9,789 | -0.03% |
|
| 2024/05/21 | 5 | 101.40 | 5 | 102.00 | 103.50 | 0 | 9,185 | 0.00% |
|
| 2024/05/20 | 1 | 102.00 | 0 | 0.00 | 99.30 | 1 | 8,769 | 0.01% |
|
| 2024/05/17 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 8,570 | 0.00% |
|
| 2024/05/16 | 2 | 102.00 | 4 | 102.75 | 102.50 | -2 | 8,420 | -0.02% |
|
| 2024/05/15 | 1 | 103.00 | 1 | 105.00 | 101.00 | 0 | 8,279 | 0.00% |
|
| 2024/05/14 | 7 | 99.60 | 7.6 | 99.76 | 101.00 | -0.6 | 7,972 | -0.01% |
|
| 2024/05/10 | 1 | 97.50 | 2 | 96.60 | 96.80 | -1 | 7,616 | -0.01% |
|
| 2024/05/09 | 10 | 97.71 | 9 | 96.67 | 95.90 | 1 | 7,520 | 0.01% |
|
| 2024/05/03 | 1 | 94.70 | 0 | 0.00 | 93.90 | 1 | 7,048 | 0.01% |
|
| 2024/05/02 | 1 | 94.80 | 1 | 97.30 | 94.20 | 0 | 6,895 | 0.00% |
|
| 2024/04/30 | 18 | 96.19 | 27 | 99.27 | 103.00 | -9 | 6,556 | -0.14% |
|
| 2024/04/26 | 1 | 93.30 | 2 | 96.65 | 95.50 | -1 | 5,957 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 95.55 | 92.10 | -2 | 5,774 | -0.03% |
|
| 2024/04/24 | 1 | 94.80 | 0 | 0.00 | 94.70 | 1 | 5,674 | 0.02% |
|
| 2024/04/23 | 2 | 90.90 | 0 | 0.00 | 90.50 | 2 | 5,491 | 0.04% |
|
| 2024/04/19 | 0.8 | 95.40 | 0 | 0.00 | 95.70 | 0.8 | 5,192 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 4,915 | -0.02% |
|
| 2024/04/17 | 1 | 98.30 | 1 | 99.20 | 98.00 | 0 | 4,737 | 0.00% |
|
| 2024/04/16 | 1 | 101.00 | 0 | 0.00 | 96.80 | 1 | 4,392 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1.1 | 107.05 | 107.50 | -1.1 | 3,770 | -0.03% |
|
| 2024/04/11 | 1 | 100.00 | 3 | 100.00 | 98.20 | -2 | 3,313 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 101.00 | 99.70 | -1 | 3,074 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 2,603 | -0.04% |
|
| 2024/04/08 | 1 | 92.70 | 0 | 0.00 | 93.50 | 1 | 2,450 | 0.04% |
|
| 2024/04/03 | 1 | 92.20 | 4 | 91.43 | 92.30 | -3 | 2,261 | -0.13% |
|
| 2024/04/02 | 1 | 87.00 | 5 | 86.78 | 87.80 | -4 | 2,029 | -0.20% |
|
| 2024/04/01 | 3 | 86.60 | 6 | 85.15 | 86.70 | -3 | 1,818 | -0.16% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 81.14 | 80.40 | -5 | 1,573 | -0.32% |
|
| 2024/03/28 | 4 | 76.63 | 1 | 78.00 | 78.20 | 3 | 1,401 | 0.21% |
|
| 2024/03/27 | 0 | 77.40 | 50 | 77.50 | 76.40 | -50 | 1,310 | -3.82% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 76.00 | 74.90 | -1 | 1,231 | -0.08% |
|
| 2024/03/25 | 0 | 74.30 | 0 | 0.00 | 74.40 | 0 | 1,167 | 0.00% |
|
| 2024/03/22 | 10 | 73.70 | 0 | 0.00 | 73.80 | 10 | 1,201 | 0.83% |
|
| 2024/03/21 | 16 | 74.02 | 0 | 0.00 | 73.80 | 16 | 1,218 | 1.31% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 73.95 | 73.70 | -4 | 1,205 | -0.33% |
|
| 2024/03/19 | 3 | 72.80 | 2 | 73.40 | 72.90 | 1 | 1,161 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 71.60 | 72.50 | -1 | 1,122 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 1,112 | -0.09% |
|
| 2024/03/08 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 1,108 | 0.09% |
|
| 2024/03/05 | 5 | 72.00 | 0 | 0.00 | 71.00 | 5 | 1,116 | 0.45% |
|
| 2024/03/04 | 5 | 70.90 | 0 | 0.00 | 72.50 | 5 | 1,105 | 0.45% |
|
| 2024/02/27 | 0 | 72.30 | 0 | 0.00 | 71.00 | 0 | 1,093 | 0.00% |
|
| 2024/02/23 | 5 | 72.50 | 0 | 0.00 | 71.80 | 5 | 1,099 | 0.45% |
|
| 2024/02/20 | 5 | 72.60 | 0 | 0.00 | 72.20 | 5 | 1,141 | 0.44% |
|
| 2024/02/15 | 5 | 72.00 | 2 | 72.50 | 71.90 | 3 | 1,149 | 0.26% |
|
| 2024/01/30 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 1,171 | 0.17% |
|
| 2024/01/17 | 1 | 71.50 | 0 | 0.00 | 71.00 | 1 | 1,307 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 72.50 | 72.50 | -3 | 1,352 | -0.22% |
|
| 2023/12/25 | 2 | 70.10 | 0 | 0.00 | 69.90 | 2 | 1,344 | 0.15% |
|
| 2023/12/20 | 1 | 70.00 | 1 | 70.10 | 69.80 | 0 | 1,317 | 0.00% |
|
| 2023/12/19 | 1 | 70.10 | 0 | 0.00 | 68.60 | 1 | 1,311 | 0.08% |
|
| 2023/11/29 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 2,502 | 0.04% |
|
| 2023/11/27 | 1 | 73.10 | 0 | 0.00 | 72.80 | 1 | 2,586 | 0.04% |
|
| 2023/11/14 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 3,447 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 70.90 | 70.90 | -5 | 3,492 | -0.14% |
|
| 2023/11/02 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 3,850 | 0.03% |
|
| 2023/11/01 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 4,028 | 0.02% |
|
| 2023/10/17 | 1 | 73.90 | 0 | 0.00 | 73.50 | 1 | 4,658 | 0.02% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 76.60 | 76.40 | -5 | 4,739 | -0.11% |
|
| 2023/10/12 | 2 | 77.10 | 1 | 77.10 | 77.10 | 1 | 4,764 | 0.02% |
|
| 2023/10/11 | 6 | 77.33 | 0 | 0.00 | 77.00 | 6 | 4,786 | 0.13% |
|
| 2023/10/02 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 5,091 | 0.02% |
|
| 2023/09/28 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 5,109 | 0.02% |
|
| 2023/09/26 | 1 | 78.60 | 0 | 0.00 | 78.20 | 1 | 5,091 | 0.02% |
|
| 2023/09/21 | 1 | 80.20 | 0 | 0.00 | 79.70 | 1 | 5,054 | 0.02% |
|
| 2023/09/20 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 5,044 | 0.02% |
|
| 2023/09/18 | 1 | 81.70 | 2 | 84.35 | 84.20 | -1 | 4,951 | -0.02% |
|
| 2023/09/15 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 4,802 | 0.02% |
|
| 2023/09/14 | 2 | 83.80 | 1 | 84.20 | 83.40 | 1 | 4,636 | 0.02% |
|
| 2023/09/12 | 1 | 81.30 | 2 | 83.45 | 83.10 | -1 | 4,376 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 83.80 | 83.60 | -1 | 4,249 | -0.02% |
|
| 2023/09/07 | 3 | 83.47 | 4 | 82.45 | 82.70 | -1 | 4,186 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 81.40 | 82.30 | -1 | 4,134 | -0.02% |
|
| 2023/09/05 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 4,061 | 0.02% |
|
| 2023/09/04 | 3 | 79.97 | 0 | 0.00 | 79.20 | 3 | 4,009 | 0.07% |
|
| 2023/08/31 | 1 | 79.30 | 3 | 79.17 | 79.00 | -2 | 3,974 | -0.05% |
|
| 2023/08/30 | 1 | 79.00 | 5 | 80.04 | 78.70 | -4 | 3,947 | -0.10% |
|
| 2023/08/29 | 1 | 79.60 | 3 | 77.97 | 79.50 | -2 | 3,747 | -0.05% |
|
| 2023/08/25 | 2 | 76.25 | 0 | 0.00 | 76.80 | 2 | 3,589 | 0.06% |
|
| 2023/08/24 | 5 | 77.08 | 1 | 77.80 | 76.90 | 4 | 3,563 | 0.11% |
|
| 2023/08/23 | 5 | 77.98 | 5 | 77.24 | 78.40 | 0 | 3,451 | 0.00% |
|
| 2023/08/22 | 2 | 75.35 | 0 | 0.00 | 75.00 | 2 | 3,289 | 0.06% |
|
| 2023/08/21 | 1 | 75.40 | 0 | 0.00 | 76.20 | 1 | 3,275 | 0.03% |
|
| 2023/08/18 | 1 | 77.50 | 1 | 76.90 | 75.80 | 0 | 3,293 | 0.00% |
|
| 2023/08/17 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 3,283 | 0.03% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 76.40 | 76.50 | -1 | 3,255 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 3,223 | -0.06% |
|
| 2023/08/10 | 1 | 75.40 | 0 | 0.00 | 76.10 | 1 | 3,188 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 3,130 | -0.03% |
|
| 2023/08/08 | 1 | 76.00 | 0 | 0.00 | 76.40 | 1 | 3,068 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 74.62 | 76.10 | -5 | 3,004 | -0.17% |
|
| 2023/08/04 | 1 | 79.40 | 2 | 77.15 | 79.10 | -1 | 2,844 | -0.04% |
|
| 2023/08/02 | 3 | 74.50 | 0 | 0.00 | 74.50 | 3 | 2,665 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 73.80 | 75.40 | -1 | 2,543 | -0.04% |
|
| 2023/07/31 | 2 | 70.85 | 0 | 0.00 | 70.60 | 2 | 2,388 | 0.08% |
|
| 2023/07/27 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 2,445 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 72.00 | 70.90 | -1 | 2,520 | -0.04% |
|
| 2023/07/21 | 1 | 70.80 | 0 | 0.00 | 71.90 | 1 | 2,690 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 72.60 | 72.30 | -3 | 2,884 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 73.50 | 72.00 | -3 | 3,164 | -0.09% |
|
| 2023/07/12 | 1 | 75.80 | 0 | 0.00 | 75.70 | 1 | 3,491 | 0.03% |
|
| 2023/07/03 | 3 | 73.60 | 2 | 73.50 | 73.60 | 1 | 3,510 | 0.03% |
|
| 2023/06/16 | 2 | 71.85 | 0 | 0.00 | 71.40 | 2 | 3,592 | 0.06% |
|
| 2023/06/12 | 2 | 71.50 | 5 | 71.30 | 72.00 | -3 | 3,651 | -0.08% |
|
| 2023/06/09 | 1 | 73.10 | 0 | 0.00 | 73.50 | 1 | 3,653 | 0.03% |
|
| 2023/06/08 | 1 | 75.20 | 0 | 0.00 | 74.30 | 1 | 3,656 | 0.03% |
|
| 2023/06/06 | 1 | 76.20 | 0 | 0.00 | 75.70 | 1 | 3,674 | 0.03% |
|
| 2023/06/05 | 2 | 76.65 | 0 | 0.00 | 76.70 | 2 | 3,661 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 76.20 | 74.90 | -1 | 3,668 | -0.03% |
|
| 2023/05/29 | 3 | 76.40 | 1 | 76.30 | 76.40 | 2 | 3,654 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 75.00 | 74.90 | -2 | 3,744 | -0.05% |
|
| 2023/05/24 | 1 | 75.90 | 0 | 0.00 | 75.70 | 1 | 3,782 | 0.03% |
|
| 2023/05/19 | 1 | 74.50 | 0 | 0.00 | 73.50 | 1 | 3,839 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 3,883 | -0.03% |
|
| 2023/05/16 | 3 | 73.20 | 0 | 0.00 | 73.00 | 3 | 3,888 | 0.08% |
|
| 2023/05/08 | 2 | 76.70 | 0 | 0.00 | 76.30 | 2 | 3,844 | 0.05% |
|
| 2023/05/04 | 2 | 74.60 | 0 | 0.00 | 74.60 | 2 | 3,880 | 0.05% |
|
| 2023/04/28 | 0 | 0.00 | 20 | 75.00 | 74.80 | -20 | 3,787 | -0.53% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 3,731 | -0.03% |
|
| 2023/04/26 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 3,670 | 0.03% |
|
| 2023/04/24 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 3,553 | 0.03% |
|
| 2023/04/20 | 1 | 78.30 | 0 | 0.00 | 76.80 | 1 | 3,444 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 82.50 | 81.10 | -2 | 3,300 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 84.50 | 83.20 | -1 | 3,134 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 4.1 | 78.20 | 78.20 | -4.1 | 2,689 | -0.15% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 2,527 | -0.04% |
|
| 2023/04/07 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 2,585 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 2,766 | -0.04% |
|
| 2023/03/29 | 0 | 68.10 | 0 | 0.00 | 68.20 | 0 | 2,748 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 2,713 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 2,697 | -0.04% |
|
| 2023/03/21 | 2 | 67.65 | 1 | 67.40 | 67.40 | 1 | 2,636 | 0.04% |
|
| 2023/03/14 | 1 | 65.20 | 3 | 65.33 | 65.60 | -2 | 2,520 | -0.08% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 2,576 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 2,679 | -0.04% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 64.50 | 63.90 | -0.1 | 2,776 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 64.20 | 65.30 | -1 | 2,855 | -0.04% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 64.63 | 64.90 | -3 | 2,833 | -0.11% |
|
| 2023/02/20 | 1 | 62.40 | 10.5 | 62.80 | 63.10 | -9.5 | 2,766 | -0.34% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 62.20 | 62.40 | -2 | 2,719 | -0.07% |
|
| 2023/02/15 | 1 | 60.20 | 1 | 60.90 | 60.20 | 0 | 2,676 | 0.00% |
|
| 2023/02/09 | 2 | 60.05 | 0 | 0.00 | 60.00 | 2 | 2,765 | 0.07% |
|
| 2023/02/08 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 2,797 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 0.8 | 60.60 | 60.60 | -0.8 | 2,890 | -0.03% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 2,959 | -0.03% |
|
| 2023/02/02 | 1 | 60.80 | 1 | 61.50 | 61.50 | 0 | 2,929 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 56.20 | 56.30 | -2 | 2,783 | -0.07% |
|
| 2023/01/09 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 2,682 | 0.04% |
|
| 2022/12/27 | 1 | 58.60 | 1 | 57.00 | 57.00 | 0 | 2,483 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 56.90 | 57.70 | -1 | 2,430 | -0.04% |
|
| 2022/12/22 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 2,307 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 2,366 | -0.04% |
|
| 2022/11/25 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 2,499 | 0.04% |
|
| 2022/11/23 | 1 | 56.70 | 2 | 56.60 | 56.60 | -1 | 2,415 | -0.04% |
|
| 2022/11/21 | 3 | 55.10 | 0 | 0.00 | 55.00 | 3 | 2,335 | 0.13% |
|
| 2022/11/18 | 3 | 57.20 | 1 | 57.50 | 57.30 | 2 | 2,281 | 0.09% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 2,938 | -0.03% |
|
| 2022/10/27 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 3,025 | 0.03% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 3,158 | -0.03% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 3,420 | -0.03% |
|
| 2022/10/17 | 2 | 50.85 | 0 | 0.00 | 51.00 | 2 | 3,503 | 0.06% |
|
| 2022/10/12 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 3,611 | 0.03% |
|
| 2022/09/28 | 1 | 53.90 | 1 | 54.10 | 52.60 | 0 | 3,822 | 0.00% |
|
| 2022/09/27 | 1 | 55.40 | 1 | 55.30 | 55.80 | 0 | 3,821 | 0.00% |
|
| 2022/09/16 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 4,107 | 0.02% |
|
| 2022/09/13 | 3 | 63.47 | 1 | 64.20 | 63.30 | 2 | 4,083 | 0.05% |
|
| 2022/09/05 | 1 | 61.20 | 0 | 0.00 | 60.30 | 1 | 3,952 | 0.03% |
|
| 2022/09/02 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 3,947 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 64.90 | 63.70 | -2 | 3,891 | -0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 3,712 | -0.03% |
|
| 2022/08/25 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 3,658 | 0.03% |
|
| 2022/08/23 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 3,637 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 66.35 | 66.80 | -2 | 3,442 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 3,311 | -0.03% |
|
| 2022/08/12 | 2 | 64.55 | 0 | 0.00 | 65.50 | 2 | 3,121 | 0.06% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 2,580 | -0.04% |
|
| 2022/08/10 | 2 | 55.10 | 2 | 56.35 | 58.10 | 0 | 2,495 | 0.00% |
|
| 2022/08/08 | 1 | 53.30 | 0 | 0.00 | 53.60 | 1 | 2,361 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 53.10 | 53.80 | -1 | 2,164 | -0.05% |
|
| 2022/07/26 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 1,974 | 0.10% |
|
| 2022/07/22 | 2 | 57.75 | 3 | 56.70 | 55.90 | -1 | 1,818 | -0.05% |
|
| 2022/07/21 | 2 | 56.60 | 1 | 56.60 | 56.40 | 1 | 1,747 | 0.06% |
|
| 2022/07/19 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 1,644 | 0.06% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 1,522 | -0.07% |
|
| 2022/07/14 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 1,465 | 0.07% |
|
| 2022/07/01 | 10 | 48.50 | 0 | 0.00 | 47.05 | 10 | 1,356 | 0.74% |
|
| 2022/06/29 | 10 | 51.50 | 0 | 0.00 | 51.50 | 10 | 1,273 | 0.79% |
|
| 2022/06/23 | 0 | 51.80 | 0 | 0.00 | 51.50 | 0 | 991 | 0.00% |
|
| 2022/06/17 | 9 | 54.24 | 0 | 0.00 | 54.80 | 9 | 988 | 0.91% |
|
| 2022/06/16 | 2 | 56.20 | 0 | 0.00 | 55.60 | 2 | 980 | 0.20% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 956 | -0.10% |
|
| 2022/05/06 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 1,188 | 0.08% |
|
| 2022/05/04 | 2 | 58.10 | 0 | 0.00 | 58.00 | 2 | 1,214 | 0.16% |
|
| 2022/05/03 | 2 | 58.80 | 2 | 58.30 | 57.60 | 0 | 1,259 | 0.00% |
|
| 2022/04/27 | 1 | 56.70 | 0 | 0.00 | 57.50 | 1 | 1,374 | 0.07% |
|
| 2022/04/26 | 2 | 59.40 | 0 | 0.00 | 58.80 | 2 | 1,401 | 0.14% |
|
| 2022/04/22 | 2 | 61.15 | 0 | 0.00 | 60.70 | 2 | 1,474 | 0.14% |
|
| 2022/04/19 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 1,687 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 1,844 | -0.11% |
|
| 2022/04/08 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 2,437 | 0.04% |
|
| 2022/04/01 | 2 | 69.65 | 0 | 0.00 | 70.10 | 2 | 2,944 | 0.07% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 73.10 | 72.70 | -2 | 3,793 | -0.05% |
|
| 2022/03/11 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 4,201 | 0.02% |
|
| 2022/03/10 | 1 | 71.40 | 0 | 0.00 | 72.10 | 1 | 4,314 | 0.02% |
|
| 2022/03/04 | 1 | 70.90 | 1 | 70.80 | 70.80 | 0 | 4,766 | 0.00% |
|
| 2022/02/24 | 0.5 | 69.40 | 0 | 0.00 | 69.30 | 0.5 | 5,354 | 0.01% |
|
| 2022/02/22 | 3 | 71.23 | 0 | 0.00 | 71.10 | 3 | 5,687 | 0.05% |
|
| 2022/02/18 | 2 | 74.40 | 0 | 0.00 | 74.50 | 2 | 6,310 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 74.80 | 74.20 | -1 | 6,933 | -0.01% |
|
| 2022/02/16 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 7,233 | 0.01% |
|
| 2022/02/11 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 8,654 | 0.01% |
|
| 2022/01/18 | 1 | 84.80 | 1 | 86.60 | 83.00 | 0 | 9,986 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 85.25 | 86.10 | -2 | 10,193 | -0.02% |
|
| 2022/01/06 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 9,780 | 0.01% |
|
| 2022/01/05 | 2 | 84.05 | 0 | 0.00 | 84.40 | 2 | 9,717 | 0.02% |
|
| 2022/01/04 | 1 | 86.00 | 0 | 0.00 | 84.60 | 1 | 9,662 | 0.01% |
|
| 2021/12/30 | 3 | 89.00 | 5.1 | 89.41 | 92.40 | -2.1 | 9,393 | -0.02% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 86.50 | 87.60 | -1 | 9,013 | -0.01% |
|
| 2021/12/28 | 1 | 84.50 | 0 | 0.00 | 85.90 | 1 | 8,933 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 84.58 | 83.80 | -4 | 8,773 | -0.05% |
|
| 2021/12/20 | 1 | 83.10 | 2 | 83.35 | 82.10 | -1 | 8,570 | -0.01% |
|
| 2021/12/17 | 2 | 84.75 | 0 | 0.00 | 84.00 | 2 | 8,495 | 0.02% |
|
| 2021/12/16 | 4 | 86.58 | 2 | 86.55 | 89.10 | 2 | 8,276 | 0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 85.10 | 83.20 | -1 | 7,631 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 84.70 | 85.30 | -1 | 7,499 | -0.01% |
|
| 2021/11/24 | 2 | 83.35 | 0 | 0.00 | 84.00 | 2 | 6,520 | 0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 91.20 | 90.50 | -1 | 6,131 | -0.02% |
|
| 2021/11/18 | 1 | 88.90 | 0 | 0.00 | 89.10 | 1 | 5,853 | 0.02% |
|
| 2021/11/17 | 2 | 91.20 | 5 | 91.46 | 89.90 | -3 | 5,612 | -0.05% |
|
| 2021/11/16 | 2 | 86.45 | 0 | 0.00 | 86.40 | 2 | 5,198 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 0.3 | 90.90 | 90.90 | -0.3 | 4,581 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 3.2 | 81.95 | 82.70 | -3.2 | 4,257 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 77.10 | 75.20 | -5 | 3,776 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 2,982 | -0.03% |
|
| 2021/11/08 | 19 | 67.70 | 19 | 68.00 | 68.00 | 0 | 2,639 | 0.00% |
|
| 2021/11/05 | 55 | 66.17 | 59 | 66.40 | 67.60 | -4 | 2,524 | -0.16% |
|
| 2021/11/04 | 24 | 67.45 | 26 | 67.21 | 66.40 | -2 | 2,414 | -0.08% |
|
| 2021/11/03 | 24 | 67.42 | 25 | 68.19 | 67.50 | -1 | 2,274 | -0.04% |
|
| 2021/11/02 | 12 | 65.48 | 5 | 66.00 | 66.00 | 7 | 1,957 | 0.36% |
|
| 2021/11/01 | 4 | 61.38 | 2 | 62.65 | 63.10 | 2 | 1,598 | 0.13% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 1,275 | -0.08% |
|
| 2021/10/26 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,303 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 54.20 | 53.90 | -2 | 1,017 | -0.20% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,140 | -0.09% |
|
| 2021/08/27 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 1,660 | 0.06% |
|
| 2021/08/25 | 1 | 55.10 | 0 | 0.00 | 55.30 | 1 | 1,721 | 0.06% |
|
| 2021/08/18 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,733 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 1,769 | -0.06% |
|
| 2021/07/30 | 2 | 54.60 | 0 | 0.00 | 55.10 | 2 | 1,962 | 0.10% |
|
| 2021/07/29 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 1,901 | 0.05% |
|
| 2021/07/08 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 2,534 | 0.08% |
|
| 2021/06/21 | 5 | 61.04 | 0 | 0.00 | 60.90 | 5 | 3,369 | 0.15% |
|
| 2021/06/16 | 1 | 63.00 | 0 | 0.00 | 61.50 | 1 | 3,486 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 3,957 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 59.60 | 60.00 | -1 | 3,850 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 55.80 | 56.10 | -1 | 4,708 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 55.40 | 55.60 | -2 | 5,228 | -0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 54.90 | 56.20 | -2 | 5,599 | -0.04% |
|
| 2021/05/17 | 2 | 54.30 | 0 | 0.00 | 53.00 | 2 | 6,002 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 31 | 55.60 | 55.80 | -31 | 6,128 | -0.51% |
|
| 2021/05/13 | 1 | 54.60 | 20 | 55.10 | 55.20 | -19 | 6,220 | -0.31% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 53.95 | 54.40 | -4 | 6,498 | -0.06% |
|
| 2021/04/22 | 1 | 62.10 | 1 | 61.90 | 59.00 | 0 | 6,823 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 62.65 | 62.70 | -2 | 6,709 | -0.03% |
|
| 2021/04/14 | 0.8 | 58.00 | 0 | 0.00 | 58.00 | 0.8 | 6,661 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 59.50 | 58.50 | -2 | 6,655 | -0.03% |
|
| 2021/04/12 | 2 | 58.50 | 0 | 0.00 | 59.00 | 2 | 6,617 | 0.03% |
|
| 2021/04/09 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 6,653 | 0.02% |
|
| 2021/04/08 | 3 | 59.40 | 6 | 59.40 | 59.50 | -3 | 6,822 | -0.04% |
|
| 2021/04/07 | 1 | 58.70 | 1 | 58.50 | 58.60 | 0 | 7,092 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.20 | 58.10 | -1 | 7,458 | -0.01% |
|
| 2021/03/31 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 7,415 | 0.01% |
|
| 2021/03/26 | 1 | 55.50 | 5 | 54.78 | 54.70 | -4 | 7,163 | -0.06% |
|
| 2021/03/25 | 4 | 55.08 | 0 | 0.00 | 54.80 | 4 | 7,110 | 0.06% |
|
| 2021/03/24 | 1 | 55.00 | 3 | 54.70 | 54.90 | -2 | 7,048 | -0.03% |
|
| 2021/03/18 | 4 | 54.73 | 10.5 | 55.15 | 54.60 | -6.5 | 6,857 | -0.09% |
|
| 2021/03/17 | 10 | 55.14 | 11 | 54.78 | 54.80 | -1 | 6,764 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 47.70 | 48.15 | -1 | 6,172 | -0.02% |
|
| 2021/03/11 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 6,198 | 0.02% |
|
| 2021/02/26 | 20 | 47.95 | 20 | 47.70 | 48.00 | 0 | 5,980 | 0.00% |
|
| 2021/02/24 | 9 | 47.07 | 0 | 0.00 | 46.50 | 9 | 5,856 | 0.15% |
|
| 2021/02/22 | 2 | 50.20 | 0 | 0.00 | 51.20 | 2 | 5,412 | 0.04% |
|
| 2021/02/18 | 1 | 48.30 | 22 | 50.78 | 50.50 | -21 | 4,901 | -0.43% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 47.15 | 47.30 | -2 | 4,545 | -0.04% |
|
| 2021/02/05 | 2 | 42.05 | 5 | 42.10 | 43.00 | -3 | 4,146 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 3,994 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 40.30 | 40.25 | -1 | 3,571 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 40.05 | 39.95 | -4 | 3,433 | -0.12% |
|
| 2021/01/26 | 18 | 39.98 | 3 | 40.00 | 39.85 | 15 | 3,405 | 0.44% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 39.50 | 40.10 | -2 | 3,363 | -0.06% |
|
| 2021/01/22 | 1 | 39.55 | 1 | 39.50 | 39.45 | 0 | 3,313 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 40.20 | 39.60 | -1 | 3,266 | -0.03% |
|
| 2021/01/19 | 1 | 38.05 | 0 | 0.00 | 38.35 | 1 | 3,057 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 37.80 | 37.85 | -2 | 3,062 | -0.07% |
|
| 2021/01/14 | 1 | 39.30 | 1 | 39.20 | 39.30 | 0 | 3,006 | 0.00% |
|
| 2021/01/13 | 4 | 38.35 | 0 | 0.00 | 38.35 | 4 | 2,981 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 2,924 | -0.03% |
|
| 2021/01/08 | 8 | 38.93 | 0 | 0.00 | 38.80 | 8 | 2,893 | 0.28% |
|
| 2021/01/06 | 1 | 39.40 | 0 | 0.00 | 39.15 | 1 | 2,805 | 0.04% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 40.77 | 40.55 | -8 | 2,615 | -0.31% |
|
| 2020/12/30 | 3 | 39.60 | 6 | 40.17 | 40.95 | -3 | 2,367 | -0.13% |
|
| 2020/12/29 | 55 | 39.46 | 6 | 38.43 | 40.20 | 49 | 2,034 | 2.41% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 35.93 | 36.00 | -3 | 1,527 | -0.20% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 35.38 | 35.50 | -2 | 1,506 | -0.13% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 36.30 | 36.50 | -3 | 1,406 | -0.21% |
|
| 2020/11/20 | 1 | 34.95 | 10 | 34.80 | 34.95 | -9 | 1,575 | -0.57% |
|
| 2020/11/13 | 5 | 34.95 | 0 | 0.00 | 34.80 | 5 | 1,635 | 0.31% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 1,637 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 34.50 | 34.60 | -5 | 1,700 | -0.29% |
|
| 2020/11/03 | 2 | 34.15 | 0 | 0.00 | 34.00 | 2 | 1,696 | 0.12% |
|
| 2020/11/02 | 2 | 33.93 | 0 | 0.00 | 33.90 | 2 | 1,722 | 0.12% |
|
| 2020/10/30 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 1,734 | 0.12% |
|
| 2020/10/29 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 1,742 | 0.06% |
|
| 2020/10/19 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,942 | 0.05% |
|
| 2020/10/16 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,939 | 0.05% |
|
| 2020/09/24 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 2,195 | 0.05% |
|
| 2020/09/09 | 3 | 35.10 | 0 | 0.00 | 35.20 | 3 | 2,179 | 0.14% |
|
| 2020/09/03 | 2 | 37.20 | 0 | 0.00 | 36.55 | 2 | 2,150 | 0.09% |
|
| 2020/08/31 | 4 | 36.23 | 0 | 0.00 | 35.05 | 4 | 2,027 | 0.20% |
|
| 2020/08/28 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 1,994 | 0.15% |
|
| 2020/08/26 | 7 | 36.81 | 2 | 36.78 | 36.75 | 5 | 1,905 | 0.26% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 35.45 | 35.60 | -1 | 1,687 | -0.06% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 35.95 | 36.05 | -6 | 1,618 | -0.37% |
|
| 2020/08/10 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 1,566 | 0.06% |
|
| 2020/08/04 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 1,509 | 0.07% |
|
| 2020/08/03 | 2 | 35.60 | 7 | 35.81 | 35.70 | -5 | 1,485 | -0.34% |
|
| 2020/07/31 | 2 | 35.93 | 1 | 35.20 | 35.55 | 1 | 1,446 | 0.07% |
|
| 2020/07/21 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 1,250 | 0.08% |
|
| 2020/07/13 | 5 | 35.45 | 1 | 34.70 | 35.30 | 4 | 1,207 | 0.33% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 33.35 | 34.15 | -2 | 1,138 | -0.18% |
|
| 2020/07/02 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 1,120 | 0.18% |
|
| 2020/06/10 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 1,192 | 0.08% |
|
| 2020/06/02 | 0.2 | 31.75 | 0 | 0.00 | 31.75 | 0.2 | 1,255 | 0.02% |
|
| 2020/05/28 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 1,254 | 0.08% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 1,221 | -0.16% |
|
| 2020/04/28 | 4 | 33.03 | 0 | 0.00 | 32.85 | 4 | 1,204 | 0.33% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 31.45 | 30.80 | -3 | 1,178 | -0.25% |
|
| 2020/04/08 | 4 | 29.89 | 0 | 0.00 | 30.65 | 4 | 1,067 | 0.37% |
|
| 2020/04/07 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 1,054 | 0.19% |
|
| 2020/03/11 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 798 | 0.00% |
|
| 2020/03/05 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 800 | 0.12% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 37.65 | 37.30 | -2 | 836 | -0.24% |
|
| 2020/02/12 | 2 | 37.20 | 0 | 0.00 | 37.45 | 2 | 832 | 0.24% |
|
| 2019/12/27 | 0 | 0.00 | 4.2 | 38.94 | 39.00 | -4.2 | 1,057 | -0.40% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 1,116 | -0.09% |
|
| 2019/12/10 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 1,141 | 0.09% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 40.08 | 40.10 | -4 | 1,147 | -0.35% |
|
| 2019/12/03 | 1 | 39.30 | 0 | 0.00 | 39.75 | 1 | 1,136 | 0.09% |
|
| 2019/12/02 | 3 | 39.50 | 4 | 39.88 | 39.50 | -1 | 1,133 | -0.09% |
|
| 2019/11/29 | 3 | 40.32 | 0 | 0.00 | 39.95 | 3 | 1,132 | 0.26% |
|
| 2019/11/28 | 2 | 39.10 | 0 | 0.00 | 39.20 | 2 | 1,075 | 0.19% |
|
| 2019/10/31 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 1,193 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 38.88 | 39.00 | -2 | 1,194 | -0.17% |
|
| 2019/10/02 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 1,466 | 0.07% |
|
| 2019/09/25 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,511 | 0.07% |
|
| 2019/09/23 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 1,527 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 38.30 | 38.15 | -2 | 1,540 | -0.13% |
|
| 2019/09/18 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 1,575 | 0.13% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 38.55 | 38.70 | -2 | 1,586 | -0.13% |
|
| 2019/09/04 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 1,693 | 0.12% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 1,684 | -0.06% |
|
| 2019/08/30 | 1 | 38.60 | 2 | 38.00 | 38.45 | -1 | 1,676 | -0.06% |
|
| 2019/08/28 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 1,673 | 0.12% |
|
| 2019/08/20 | 2 | 38.45 | 3 | 38.68 | 38.50 | -1 | 1,797 | -0.06% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 38.00 | 37.60 | -4 | 1,943 | -0.21% |
|
| 2019/08/12 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 1,971 | 0.10% |
|
| 2019/08/08 | 6 | 37.47 | 0 | 0.00 | 37.50 | 6 | 2,002 | 0.30% |
|
| 2019/08/02 | 2 | 38.50 | 0 | 0.00 | 38.20 | 2 | 2,142 | 0.09% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 2,148 | -0.05% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 2,292 | -0.04% |
|
| 2019/07/22 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 2,462 | 0.04% |
|
| 2019/07/19 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 2,469 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 47.00 | 47.00 | -3 | 2,459 | -0.12% |
|
| 2019/07/15 | 0 | 0.00 | 6 | 47.03 | 47.00 | -6 | 2,491 | -0.24% |
|
| 2019/07/12 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 2,487 | 0.08% |
|
| 2019/07/11 | 1 | 46.20 | 14 | 46.00 | 46.30 | -13 | 2,490 | -0.52% |
|
| 2019/07/08 | 1 | 46.00 | 0 | 0.00 | 46.15 | 1 | 2,442 | 0.04% |
|
| 2019/07/05 | 6 | 45.43 | 4 | 45.74 | 45.80 | 2 | 2,465 | 0.08% |
|
| 2019/07/02 | 2 | 44.58 | 3 | 44.50 | 44.75 | -1 | 2,509 | -0.04% |
|
| 2019/07/01 | 1 | 44.40 | 5 | 44.00 | 44.25 | -4 | 2,538 | -0.16% |
|
| 2019/06/27 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 2,584 | 0.08% |
|
| 2019/06/24 | 1 | 43.00 | 2 | 42.85 | 43.00 | -1 | 2,854 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 2,988 | -0.03% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 41.55 | 41.60 | -1 | 3,057 | -0.03% |
|
| 2019/06/14 | 2 | 41.75 | 2 | 41.83 | 41.75 | 0 | 3,068 | 0.00% |
|
| 2019/06/13 | 3 | 40.85 | 1 | 41.00 | 41.00 | 2 | 3,052 | 0.07% |
|
| 2019/06/12 | 1 | 40.40 | 2 | 40.65 | 40.40 | -1 | 3,075 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 40.20 | 40.10 | -2 | 3,163 | -0.06% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 40.10 | 40.30 | -1 | 3,160 | -0.03% |
|
| 2019/06/03 | 1 | 40.15 | 1 | 40.00 | 40.00 | 0 | 3,163 | 0.00% |
|
| 2019/05/31 | 2 | 40.38 | 0 | 0.00 | 40.50 | 2 | 3,157 | 0.06% |
|
| 2019/05/30 | 3 | 39.57 | 0 | 0.00 | 39.35 | 3 | 3,158 | 0.09% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 3,162 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 40.12 | 40.10 | -3 | 3,174 | -0.09% |
|
| 2019/05/24 | 7 | 40.69 | 0 | 0.00 | 39.95 | 7 | 3,202 | 0.22% |
|
| 2019/05/23 | 2 | 39.78 | 0 | 0.00 | 39.95 | 2 | 3,172 | 0.06% |
|
| 2019/05/17 | 2 | 39.30 | 0 | 0.00 | 38.75 | 2 | 3,189 | 0.06% |
|
| 2019/05/14 | 2 | 38.10 | 0 | 0.00 | 39.05 | 2 | 3,231 | 0.06% |
|
| 2019/05/13 | 4 | 39.38 | 0 | 0.00 | 39.30 | 4 | 3,278 | 0.12% |
|
| 2019/05/10 | 2 | 40.25 | 0 | 0.00 | 40.20 | 2 | 3,308 | 0.06% |
|
| 2019/05/09 | 2 | 41.00 | 0 | 0.00 | 40.75 | 2 | 3,420 | 0.06% |
|
| 2019/05/07 | 1 | 43.50 | 0 | 0.00 | 42.95 | 1 | 3,407 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 43.09 | 43.00 | -4 | 3,382 | -0.12% |
|
| 2019/05/03 | 5 | 44.59 | 0 | 0.00 | 44.35 | 5 | 3,378 | 0.15% |
|
| 2019/05/02 | 4 | 44.71 | 0 | 0.00 | 44.55 | 4 | 3,335 | 0.12% |
|
| 2019/04/24 | 4 | 49.29 | 0 | 0.00 | 48.70 | 4 | 3,276 | 0.12% |
|
| 2019/04/23 | 2 | 49.33 | 2 | 48.85 | 48.85 | 0 | 3,266 | 0.00% |
|
| 2019/04/22 | 4 | 49.70 | 8 | 50.28 | 49.70 | -4 | 3,240 | -0.12% |
|
| 2019/04/19 | 8 | 49.98 | 9 | 50.01 | 50.00 | -1 | 3,215 | -0.03% |
|
| 2019/04/18 | 3 | 49.40 | 0 | 0.00 | 48.90 | 3 | 3,129 | 0.10% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 49.25 | 49.10 | -3 | 3,104 | -0.10% |
|
| 2019/04/15 | 4 | 48.43 | 0 | 0.00 | 48.35 | 4 | 3,088 | 0.13% |
|
| 2019/04/11 | 4 | 48.94 | 0 | 0.00 | 48.55 | 4 | 3,092 | 0.13% |
|
| 2019/04/10 | 2 | 49.65 | 1 | 49.80 | 49.60 | 1 | 3,052 | 0.03% |
|
| 2019/04/09 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 3,014 | 0.07% |
|
| 2019/04/03 | 3 | 49.20 | 0 | 0.00 | 48.90 | 3 | 2,951 | 0.10% |
|
| 2019/04/02 | 1 | 49.10 | 0 | 0.00 | 49.10 | 1 | 2,909 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 48.90 | 48.50 | -1 | 2,871 | -0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 48.30 | 48.60 | -1 | 2,832 | -0.04% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 49.50 | 48.60 | -1 | 2,799 | -0.04% |
|
| 2019/03/27 | 2 | 48.13 | 0 | 0.00 | 48.50 | 2 | 2,639 | 0.08% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 47.98 | 47.50 | -2 | 2,626 | -0.08% |
|
| 2019/03/25 | 1 | 46.70 | 1 | 46.35 | 46.10 | 0 | 2,540 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 12 | 46.73 | 47.20 | -12 | 2,527 | -0.47% |
|
| 2019/03/18 | 5 | 45.72 | 1 | 45.60 | 45.90 | 4 | 2,524 | 0.16% |
|
| 2019/03/14 | 2 | 46.20 | 3 | 46.20 | 46.50 | -1 | 2,588 | -0.04% |
|
| 2019/03/13 | 2 | 45.50 | 2 | 46.25 | 45.40 | 0 | 2,565 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 2,571 | -0.04% |
|
| 2019/03/08 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 2,622 | 0.08% |
|
| 2019/03/05 | 5 | 46.04 | 0 | 0.00 | 46.10 | 5 | 2,699 | 0.19% |
|
| 2019/03/04 | 2 | 46.60 | 0 | 0.00 | 46.55 | 2 | 2,707 | 0.07% |
|
| 2019/02/27 | 0 | 0.00 | 15 | 46.55 | 46.40 | -15 | 2,674 | -0.56% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 46.90 | 46.50 | -4 | 2,664 | -0.15% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 47.73 | 46.85 | -3 | 2,635 | -0.11% |
|
| 2019/02/22 | 2 | 46.60 | 1 | 46.85 | 47.50 | 1 | 2,600 | 0.04% |
|
| 2019/02/21 | 1 | 46.70 | 1 | 46.30 | 46.80 | 0 | 2,562 | 0.00% |
|
| 2019/02/20 | 1 | 45.35 | 0 | 0.00 | 45.35 | 1 | 2,492 | 0.04% |
|
| 2019/02/14 | 3 | 46.72 | 0 | 0.00 | 46.80 | 3 | 2,468 | 0.12% |
|
| 2019/02/13 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 2,460 | 0.04% |
|
| 2019/02/11 | 19 | 46.33 | 1 | 45.95 | 45.70 | 18 | 2,291 | 0.79% |
|
| 2019/01/30 | 1 | 45.20 | 31 | 44.60 | 45.50 | -30 | 2,228 | -1.35% |
|
| 2019/01/29 | 7 | 43.05 | 0 | 0.00 | 43.80 | 7 | 2,086 | 0.34% |
|
| 2019/01/28 | 3 | 43.25 | 0 | 0.00 | 43.00 | 3 | 2,042 | 0.15% |
|
| 2019/01/25 | 0 | 0.00 | 6 | 42.75 | 42.75 | -6 | 2,051 | -0.29% |
|
| 2019/01/24 | 9 | 43.21 | 0 | 0.00 | 42.70 | 9 | 2,083 | 0.43% |
|
| 2019/01/23 | 3 | 42.05 | 0 | 0.00 | 43.00 | 3 | 2,092 | 0.14% |
|
| 2019/01/22 | 2 | 42.20 | 0 | 0.00 | 41.60 | 2 | 2,078 | 0.10% |
|
| 2019/01/21 | 2 | 41.40 | 2 | 41.50 | 41.50 | 0 | 2,039 | 0.00% |
|
| 2019/01/18 | 2 | 40.75 | 0 | 0.00 | 40.70 | 2 | 2,016 | 0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 40.80 | 40.60 | -1 | 2,002 | -0.05% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 40.55 | 40.70 | -3 | 2,002 | -0.15% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 1,984 | -0.05% |
|
| 2019/01/07 | 2 | 39.73 | 2 | 39.70 | 39.80 | 0 | 1,983 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 38.29 | 39.25 | -10 | 1,981 | -0.50% |
|
| 2019/01/02 | 3 | 38.68 | 0 | 0.00 | 38.55 | 3 | 2,031 | 0.15% |
|
| 2018/12/27 | 2 | 38.60 | 0 | 0.00 | 38.30 | 2 | 2,113 | 0.09% |
|
| 2018/12/18 | 2 | 39.35 | 0 | 0.00 | 39.30 | 2 | 2,254 | 0.09% |
|
| 2018/12/17 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 2,288 | 0.09% |
|
| 2018/12/13 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 2,323 | 0.09% |
|
| 2018/12/11 | 4 | 40.60 | 0 | 0.00 | 40.20 | 4 | 2,521 | 0.16% |
|
| 2018/12/10 | 2 | 41.25 | 2 | 41.20 | 41.25 | 0 | 2,549 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 42.60 | 43.10 | -10 | 2,552 | -0.39% |
|
| 2018/12/05 | 2 | 40.25 | 0 | 0.00 | 40.15 | 2 | 2,631 | 0.08% |
|
| 2018/12/04 | 4 | 41.55 | 0 | 0.00 | 41.20 | 4 | 2,664 | 0.15% |
|
| 2018/12/03 | 4 | 41.55 | 0 | 0.00 | 42.00 | 4 | 2,716 | 0.15% |
|
| 2018/11/30 | 10 | 40.25 | 0 | 0.00 | 40.10 | 10 | 2,742 | 0.36% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 2,794 | -0.04% |
|
| 2018/11/28 | 1 | 39.60 | 3 | 39.80 | 39.60 | -2 | 2,934 | -0.07% |
|
| 2018/11/27 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 2,960 | 0.10% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 3,845 | -0.03% |
|
| 2018/11/12 | 0 | 0.00 | 20 | 42.05 | 41.00 | -20 | 4,013 | -0.50% |
|
| 2018/11/09 | 20 | 43.61 | 0 | 0.00 | 42.80 | 20 | 4,011 | 0.50% |
|
| 2018/10/31 | 1 | 43.05 | 0 | 0.00 | 42.50 | 1 | 4,270 | 0.02% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 45.40 | 46.00 | -1 | 4,502 | -0.02% |
|
| 2018/10/24 | 1 | 47.40 | 1 | 47.00 | 46.35 | 0 | 4,662 | 0.00% |
|
| 2018/10/23 | 1 | 47.30 | 1 | 48.90 | 47.30 | 0 | 4,717 | 0.00% |
|
| 2018/10/22 | 1 | 48.35 | 0 | 0.00 | 49.50 | 1 | 4,816 | 0.02% |
|
| 2018/10/18 | 1 | 46.80 | 0 | 0.00 | 46.55 | 1 | 5,040 | 0.02% |
|
| 2018/10/05 | 1 | 51.00 | 1 | 51.10 | 50.50 | 0 | 4,929 | 0.00% |
|
| 2018/10/01 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 4,955 | 0.02% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 4,728 | -0.02% |
|
| 2018/09/19 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 4,701 | 0.02% |
|
| 2018/09/18 | 1 | 56.50 | 2 | 56.40 | 55.30 | -1 | 4,714 | -0.02% |
|
| 2018/09/17 | 2 | 55.85 | 2 | 56.15 | 56.30 | 0 | 4,603 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 54.00 | 52.90 | -1 | 4,489 | -0.02% |
|
| 2018/09/13 | 2 | 54.25 | 2 | 54.10 | 54.00 | 0 | 4,422 | 0.00% |
|
| 2018/09/12 | 3 | 55.27 | 2 | 55.30 | 55.50 | 1 | 4,369 | 0.02% |
|
| 2018/09/11 | 2 | 53.25 | 3 | 54.13 | 54.40 | -1 | 4,296 | -0.02% |
|
| 2018/09/10 | 1 | 51.80 | 3 | 51.27 | 52.40 | -2 | 4,197 | -0.05% |
|
| 2018/09/07 | 3 | 54.00 | 3 | 53.60 | 53.80 | 0 | 4,156 | 0.00% |
|
| 2018/09/06 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 4,068 | 0.02% |
|
| 2018/09/05 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,991 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 57.00 | 58.20 | -1 | 3,923 | -0.03% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 54.30 | 54.30 | -3 | 3,764 | -0.08% |
|
| 2018/08/31 | 1 | 56.90 | 1 | 57.70 | 57.70 | 0 | 3,706 | 0.00% |
|
| 2018/08/30 | 2 | 57.35 | 2 | 57.60 | 57.80 | 0 | 3,653 | 0.00% |
|
| 2018/08/29 | 2 | 54.60 | 0 | 0.00 | 55.10 | 2 | 3,366 | 0.06% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 54.53 | 55.00 | -3 | 3,174 | -0.09% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 50.70 | 50.00 | -1 | 2,879 | -0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 2,884 | -0.03% |
|
| 2018/08/22 | 1 | 50.50 | 1 | 51.00 | 50.50 | 0 | 2,855 | 0.00% |
|
| 2018/08/21 | 1 | 47.50 | 2 | 48.83 | 49.60 | -1 | 2,794 | -0.04% |
|
| 2018/08/17 | 1 | 50.50 | 0 | 0.00 | 49.30 | 1 | 2,730 | 0.04% |
|
| 2018/08/16 | 1 | 50.30 | 1 | 49.20 | 49.85 | 0 | 2,707 | 0.00% |
|
| 2018/08/15 | 5 | 50.30 | 0 | 0.00 | 50.80 | 5 | 2,674 | 0.19% |
|
| 2018/08/14 | 1 | 50.60 | 1 | 51.10 | 51.20 | 0 | 2,647 | 0.00% |
|
| 2018/08/13 | 4 | 49.49 | 4 | 47.90 | 49.00 | 0 | 2,581 | 0.00% |
|
| 2018/08/09 | 2 | 50.65 | 2 | 50.80 | 50.90 | 0 | 2,488 | 0.00% |
|
| 2018/08/08 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 2,439 | 0.04% |
|
| 2018/08/07 | 1 | 50.90 | 2 | 50.15 | 51.00 | -1 | 2,374 | -0.04% |
|
| 2018/08/06 | 1 | 48.70 | 1 | 48.80 | 48.70 | 0 | 2,275 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 50.30 | 50.50 | -1 | 2,205 | -0.05% |
|
| 2018/08/02 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 2,130 | 0.05% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 47.50 | 47.60 | -2 | 1,887 | -0.11% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 46.70 | 46.50 | -2 | 1,804 | -0.11% |
|
| 2018/07/27 | 3 | 45.90 | 4 | 46.46 | 47.00 | -1 | 1,751 | -0.06% |
|
| 2018/07/26 | 3 | 45.03 | 1 | 44.75 | 45.15 | 2 | 1,650 | 0.12% |
|
| 2018/07/25 | 3 | 43.60 | 3 | 43.00 | 43.00 | 0 | 1,522 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,457 | -0.07% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 1,500 | -0.07% |
|
| 2018/07/10 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 1,528 | 0.07% |
|
| 2018/07/03 | 1 | 41.65 | 0 | 0.00 | 41.75 | 1 | 1,623 | 0.06% |
|
| 2018/06/27 | 0 | 0.00 | 8 | 41.90 | 42.65 | -8 | 1,575 | -0.51% |
|
| 2018/06/26 | 6 | 41.06 | 0 | 0.00 | 41.30 | 6 | 1,532 | 0.39% |
|
| 2018/06/25 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 1,520 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 1,561 | -0.06% |
|
| 2018/06/15 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,557 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 42.60 | 42.05 | -4 | 1,546 | -0.26% |
|
| 2018/06/07 | 1 | 43.05 | 3 | 43.22 | 42.80 | -2 | 1,721 | -0.12% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 41.70 | 41.80 | -3 | 1,675 | -0.18% |
|
| 2018/06/05 | 1 | 41.20 | 0 | 0.00 | 41.60 | 1 | 1,734 | 0.06% |
|
| 2018/06/01 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 1,959 | 0.05% |
|
| 2018/05/31 | 1 | 41.95 | 4 | 41.70 | 41.40 | -3 | 1,987 | -0.15% |
|
| 2018/05/30 | 0.2 | 40.00 | 0 | 0.00 | 40.10 | 0.2 | 1,968 | 0.01% |
|
| 2018/05/28 | 4 | 40.14 | 0 | 0.00 | 40.10 | 4 | 2,075 | 0.19% |
|
| 2018/05/17 | 0.2 | 39.20 | 0 | 0.00 | 39.20 | 0.2 | 2,749 | 0.01% |
|
| 2018/05/14 | 1 | 39.55 | 0 | 0.00 | 38.85 | 1 | 3,242 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 39.20 | 39.70 | -2 | 3,519 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 38.80 | 38.70 | -2 | 3,719 | -0.05% |
|
| 2018/05/08 | 3 | 38.07 | 0 | 0.00 | 38.05 | 3 | 3,966 | 0.08% |
|
| 2018/05/04 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 4,007 | 0.02% |
|
| 2018/05/02 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 3,995 | 0.03% |
|
| 2018/04/30 | 2 | 39.65 | 2 | 40.00 | 39.65 | 0 | 3,986 | 0.00% |
|
| 2018/04/27 | 2 | 39.40 | 0 | 0.00 | 39.60 | 2 | 3,984 | 0.05% |
|
| 2018/04/26 | 0 | 0.00 | 13 | 41.30 | 41.35 | -13 | 3,953 | -0.33% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 3,972 | -0.03% |
|
| 2018/04/24 | 2 | 42.85 | 1 | 42.85 | 42.85 | 1 | 3,977 | 0.03% |
|
| 2018/04/23 | 4 | 43.51 | 0 | 0.00 | 43.30 | 4 | 3,971 | 0.10% |
|
| 2018/04/20 | 6 | 44.87 | 0 | 0.00 | 44.60 | 6 | 3,955 | 0.15% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 45.35 | 45.80 | -1 | 3,932 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 45.60 | 45.35 | -3 | 3,892 | -0.08% |
|
| 2018/04/16 | 4 | 44.38 | 0 | 0.00 | 44.30 | 4 | 3,842 | 0.10% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 45.35 | 44.60 | -1 | 3,838 | -0.03% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 45.17 | 45.40 | -3 | 3,798 | -0.08% |
|
| 2018/04/11 | 3 | 44.15 | 2 | 44.00 | 44.00 | 1 | 3,730 | 0.03% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 43.25 | 43.45 | -10 | 3,716 | -0.27% |
|
| 2018/04/09 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 3,728 | 0.05% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 43.45 | 44.05 | -2 | 3,720 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 7 | 43.34 | 43.10 | -7 | 3,699 | -0.19% |
|
| 2018/03/29 | 4 | 43.60 | 0 | 0.00 | 43.30 | 4 | 3,693 | 0.11% |
|
| 2018/03/27 | 1 | 43.65 | 3 | 43.93 | 43.65 | -2 | 3,675 | -0.05% |
|
| 2018/03/26 | 2 | 42.90 | 1 | 41.80 | 42.90 | 1 | 3,654 | 0.03% |
|
| 2018/03/23 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 3,627 | 0.03% |
|
| 2018/03/19 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 3,576 | 0.03% |
|
| 2018/03/16 | 1 | 44.50 | 0 | 0.00 | 45.75 | 1 | 3,554 | 0.03% |
|
| 2018/03/14 | 6 | 45.32 | 2 | 45.30 | 45.05 | 4 | 3,476 | 0.12% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 45.00 | 44.80 | -5 | 3,440 | -0.15% |
|
| 2018/03/12 | 3 | 43.70 | 0 | 0.00 | 43.55 | 3 | 3,354 | 0.09% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 44.50 | 43.40 | -5 | 3,324 | -0.15% |
|
| 2018/03/08 | 7 | 45.30 | 5 | 45.61 | 44.50 | 2 | 3,254 | 0.06% |
|
| 2018/03/07 | 2 | 45.80 | 2 | 45.35 | 45.95 | 0 | 3,155 | 0.00% |
|
| 2018/03/06 | 3 | 43.85 | 0 | 0.00 | 43.90 | 3 | 3,008 | 0.10% |
|
| 2018/03/05 | 3 | 42.95 | 0 | 0.00 | 43.50 | 3 | 2,986 | 0.10% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 44.11 | 44.20 | -10 | 2,883 | -0.35% |
|
| 2018/02/27 | 2 | 44.90 | 9 | 44.92 | 44.85 | -7 | 2,831 | -0.25% |
|
| 2018/02/26 | 22 | 43.75 | 12 | 44.30 | 45.00 | 10 | 2,694 | 0.37% |
|
| 2018/02/23 | 5 | 42.55 | 0 | 0.00 | 42.55 | 5 | 2,495 | 0.20% |
|
| 2018/02/22 | 2 | 42.20 | 5 | 43.00 | 42.20 | -3 | 2,445 | -0.12% |
|
| 2018/02/21 | 8 | 42.19 | 2 | 42.35 | 41.95 | 6 | 2,388 | 0.25% |
|
| 2018/02/12 | 3 | 41.40 | 3 | 41.40 | 41.30 | 0 | 2,330 | 0.00% |
|
| 2018/02/09 | 2 | 41.25 | 2 | 41.83 | 42.20 | 0 | 2,255 | 0.00% |
|
| 2018/02/08 | 2 | 42.03 | 2 | 41.45 | 42.35 | 0 | 2,122 | 0.00% |
|
| 2018/02/07 | 3 | 42.57 | 4 | 42.04 | 41.35 | -1 | 2,024 | -0.05% |
|
| 2018/02/06 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 1,883 | 0.05% |
|
| 2018/02/05 | 11 | 43.01 | 73 | 43.25 | 43.70 | -62 | 1,626 | -3.81% |
|
| 2018/02/02 | 2 | 41.18 | 23 | 39.78 | 41.90 | -21 | 1,332 | -1.58% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 38.69 | 38.90 | -5 | 1,128 | -0.44% |
|
| 2018/01/31 | 15 | 38.16 | 38 | 38.61 | 38.30 | -23 | 1,051 | -2.19% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 36.45 | 36.95 | -2 | 856 | -0.23% |
|
| 2018/01/29 | 10 | 36.84 | 5 | 36.45 | 36.70 | 5 | 834 | 0.60% |
|
| 2018/01/26 | 5 | 36.25 | 0 | 0.00 | 36.20 | 5 | 798 | 0.63% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 830 | -0.12% |
|
| 2018/01/22 | 10 | 35.55 | 0 | 0.00 | 35.70 | 10 | 820 | 1.22% |
|
| 2018/01/19 | 1 | 36.00 | 2 | 36.15 | 36.00 | -1 | 825 | -0.12% |
|
| 2018/01/09 | 2 | 34.75 | 0.6 | 34.60 | 34.75 | 1.4 | 731 | 0.19% |
|
| 2018/01/08 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 735 | 0.14% |
|
| 2018/01/03 | 5 | 34.95 | 5 | 35.10 | 34.95 | 0 | 795 | 0.00% |
|