台郡 (6269)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
86.8
漲跌
▼0.7
漲幅
-0.80%
成交量
3,250張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	87.70	0	0.00	87.50	0.1	3,820	0.00%
2024/05/30	1	87.80	0	0.00	85.80	1	3,740	0.03%
2024/05/29	3	97.67	0	0.00	97.30	3	3,459	0.09%
2024/05/28	1	98.70	0	0.00	98.10	1	3,368	0.03%
2024/05/27	4	99.10	0	0.00	98.70	4	3,332	0.12%
2024/05/24	0	0.00	3	99.90	99.50	-3	3,276	-0.09%
2024/05/23	2	98.40	2	99.30	98.80	0	3,204	0.00%
2024/05/21	2	98.55	0	0.00	97.60	2	3,154	0.06%
2024/05/20	3	97.67	0	0.00	97.70	3	3,122	0.10%
2024/05/14	0	0.00	1	100.00	99.70	-1	2,954	-0.03%
2024/05/10	0	0.00	6	99.10	100.50	-6	2,838	-0.21%
2024/05/09	0	0.00	1	99.80	100.00	-1	2,742	-0.04%
2024/05/07	2	99.05	1	98.90	99.20	1	2,552	0.04%
2024/05/03	6	97.70	0	0.00	97.20	6	2,239	0.27%
2024/03/25	0	90.70	0	0.00	90.50	0	1,465	0.00%
2024/03/20	0	0.00	1	91.50	91.20	-1	1,494	-0.07%
2024/03/13	1	87.90	0	0.00	87.90	1	1,347	0.07%
2024/03/01	0	0.00	2	87.10	87.10	-2	1,280	-0.16%
2024/02/27	1	86.70	2	86.90	86.80	-1	1,274	-0.08%
2024/02/26	2	87.50	0	0.00	87.20	2	1,278	0.16%
2024/02/23	2	88.30	0	0.00	87.80	2	1,267	0.16%
2024/02/21	0	0.00	2	87.20	87.10	-2	1,240	-0.16%
2024/02/20	0	0.00	2	86.80	86.60	-2	1,236	-0.16%
2024/02/19	4	85.90	0	0.00	86.90	4	1,223	0.33%
2024/01/09	0	0.00	2	87.60	87.40	-2	1,340	-0.15%
2023/12/22	1	88.50	1	89.00	88.80	0	1,293	0.00%
2023/12/05	1	87.50	0	0.00	87.50	1	1,092	0.09%
2023/10/11	0	0.00	1	88.10	88.20	-1	1,625	-0.06%
2023/09/08	1	89.40	0	0.00	90.10	1	1,813	0.06%
2023/09/05	0	0.00	1	91.50	91.80	-1	1,833	-0.05%
2023/09/04	3	91.20	0	0.00	91.60	3	1,855	0.16%
2023/08/14	0	0.00	3	87.40	88.10	-3	2,080	-0.14%
2023/08/11	1	88.50	0	0.00	88.50	1	2,081	0.05%
2023/08/07	0	0.00	1	92.90	93.10	-1	2,018	-0.05%
2023/08/04	2	92.70	0	0.00	92.70	2	2,010	0.10%
2023/08/01	0	0.00	1	92.30	93.50	-1	2,011	-0.05%
2023/07/28	0	0.00	1	96.40	98.10	-1	1,816	-0.06%
2023/07/20	2	94.20	0	0.00	94.20	2	1,712	0.12%
2023/07/18	0	0.00	2	93.30	93.20	-2	1,750	-0.11%
2023/07/17	0	0.00	2	93.20	93.00	-2	1,756	-0.11%
2023/07/14	0	0.00	2	92.80	92.50	-2	1,780	-0.11%
2023/07/13	2	93.40	0	0.00	92.10	2	1,851	0.11%
2023/07/12	2	92.30	0	0.00	92.70	2	1,848	0.11%
2023/07/11	0	0.00	1	91.80	91.90	-1	1,840	-0.05%
2023/07/05	1	94.10	0	0.00	93.60	1	1,832	0.05%
2023/06/20	1	91.90	0	0.00	91.60	1	1,798	0.06%
2023/06/14	2	93.30	0	0.00	93.20	2	1,729	0.12%
2023/06/07	0	0.00	4	94.10	94.30	-4	1,684	-0.24%
2023/06/02	2	94.90	7	94.51	94.60	-5	1,724	-0.29%
2023/06/01	2	94.10	2	94.70	94.80	0	1,714	0.00%
2023/05/31	1	99.10	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	3	98.83	99.20	-3	1,644	-0.18%
2023/05/29	3	98.87	0	0.00	99.00	3	1,654	0.18%
2023/05/26	2	98.00	0	0.00	98.00	2	1,647	0.12%
2023/05/22	2	96.50	0	0.00	96.30	2	1,627	0.12%
2023/05/19	0	0.00	1	96.30	96.40	-1	1,624	-0.06%
2023/05/17	2	95.30	0	0.00	94.80	2	1,638	0.12%
2023/05/10	2	95.60	0	0.00	95.70	2	1,721	0.12%
2023/05/09	0	0.00	2	95.20	95.20	-2	1,724	-0.12%
2023/05/08	0	0.00	1	94.80	95.20	-1	1,723	-0.06%
2023/05/04	2	93.10	0	0.00	92.70	2	1,692	0.12%
2023/04/28	1	94.20	1	93.70	94.50	0	1,663	0.00%
2023/04/26	2	95.50	0	0.00	96.30	2	1,525	0.13%
2023/04/18	2	101.25	0	0.00	100.50	2	1,295	0.15%
2023/04/10	2	98.20	0	0.00	98.20	2	1,191	0.17%
2023/03/22	0	97.00	0	0.00	97.10	0	1,171	0.00%
2023/03/21	0	96.80	0	0.00	96.10	0	1,194	0.00%
2023/03/20	0	96.00	0	0.00	95.40	0	1,193	0.00%
2023/03/07	0	0.00	2	100.00	100.00	-2	1,414	-0.14%
2023/03/06	0	0.00	3	100.00	100.50	-3	1,415	-0.21%
2023/03/03	0	0.00	2	98.85	99.00	-2	1,421	-0.14%
2023/03/01	1	97.20	0	0.00	97.00	1	1,452	0.07%
2023/02/21	2	99.00	0	0.00	99.10	2	1,512	0.13%
2023/02/20	2	98.80	0	0.00	98.60	2	1,570	0.13%
2023/02/16	1	98.10	2	98.35	98.30	-1	1,649	-0.06%
2023/02/15	1	97.70	1	97.60	97.60	0	1,679	0.00%
2023/02/13	1	97.50	1	97.60	97.60	0	1,716	0.00%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/01/10	1	101.50	1	101.50	101.50	0	1,955	0.00%
2022/12/22	0	0.00	1	101.00	100.00	-1	2,007	-0.05%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/25	1	105.00	0	0.00	105.50	1	1,736	0.06%
2022/11/24	1	109.00	0	0.00	109.00	1	1,720	0.06%
2022/11/15	0	0.00	1	105.00	106.50	-1	1,488	-0.07%
2022/11/09	1	100.50	0	0.00	101.00	1	1,318	0.08%
2022/11/03	1	97.60	1	99.40	99.80	0	1,195	0.00%
2022/09/13	0	0.00	5	96.50	96.10	-5	1,291	-0.39%
2022/08/10	0	0.00	1	94.00	94.10	-1	1,501	-0.07%
2022/08/09	1	94.50	0	0.00	94.50	1	1,504	0.07%
2022/07/29	1	89.70	1	90.10	90.60	0	1,430	0.00%
2022/06/24	0	0.00	3	90.50	89.20	-3	1,664	-0.18%
2022/06/21	3	90.40	0	0.00	90.80	3	1,733	0.17%
2022/06/15	0	0.00	1	93.40	93.00	-1	1,901	-0.05%
2022/06/02	1	96.00	0	0.00	96.00	1	2,013	0.05%
2022/05/04	0	0.00	3	95.50	94.50	-3	2,371	-0.13%
2022/04/28	3	92.50	0	0.00	92.50	3	2,394	0.13%
2022/04/01	2	99.60	0	0.00	101.00	2	2,177	0.09%
2022/03/29	3	102.00	0	0.00	101.00	3	2,147	0.14%
2022/03/17	0	0.00	6	96.60	97.60	-6	1,949	-0.31%
2022/03/15	3	93.50	0	0.00	94.00	3	1,886	0.16%
2022/02/24	5	93.80	0	0.00	94.50	5	2,261	0.22%
2022/02/16	1	95.90	1	96.00	96.00	0	2,401	0.00%
2022/01/12	0	0.00	2	100.00	101.00	-2	2,720	-0.07%
2022/01/05	0	0.00	3	104.00	104.50	-3	2,748	-0.11%
2021/12/30	2	105.00	0	0.00	104.50	2	2,795	0.07%
2021/12/28	0	0.00	1	104.00	104.00	-1	2,861	-0.03%
2021/12/15	0	0.00	8	102.19	102.00	-8	3,173	-0.25%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/08	0	0.00	4	106.50	104.00	-4	3,333	-0.12%
2021/12/06	2	103.00	6	102.50	102.50	-4	3,338	-0.12%
2021/12/02	4	104.00	0	0.00	103.50	4	3,386	0.12%
2021/12/01	2	103.00	2	104.50	104.50	0	3,410	0.00%
2021/11/30	2	102.00	2	103.50	103.00	0	3,415	0.00%
2021/11/26	2	105.00	0	0.00	102.50	2	3,409	0.06%
2021/11/22	1	100.00	1	101.00	101.00	0	3,353	0.00%
2021/11/18	2	101.25	1	101.50	101.50	1	3,415	0.03%
2021/11/17	1	101.00	2	101.00	101.00	-1	3,422	-0.03%
2021/11/05	0	0.00	1	98.30	98.00	-1	3,472	-0.03%
2021/10/29	1	97.10	0	0.00	96.10	1	3,606	0.03%
2021/10/14	10	93.50	5	92.50	92.50	5	4,076	0.12%
2021/10/06	0	0.00	5	98.84	96.00	-5	4,477	-0.11%
2021/10/05	0	0.00	0	98.10	99.10	0	4,604	0.00%
2021/09/27	1	107.00	1	108.00	106.00	0	5,210	0.00%
2021/09/16	1	108.00	1	109.50	107.50	0	6,445	0.00%
2021/09/14	1	106.00	0	0.00	107.00	1	6,990	0.01%
2021/09/09	3	110.00	0	0.00	111.50	3	7,005	0.04%
2021/09/08	3	111.00	0	0.00	111.00	3	7,057	0.04%
2021/09/06	6	114.75	0	0.00	113.50	6	7,092	0.08%
2021/09/02	0	0.00	1	120.00	118.00	-1	7,100	-0.01%
2021/09/01	1	118.00	0	0.00	119.50	1	7,081	0.01%
2021/08/20	0	0.00	1	114.50	114.00	-1	6,961	-0.01%
2021/08/10	1	121.50	0	0.00	122.50	1	6,703	0.01%
2021/08/04	1	131.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	2	132.75	0	0.00	131.50	2	6,691	0.03%
2021/07/20	0	0.00	1	129.00	127.00	-1	6,354	-0.02%
2021/07/16	1	131.50	1	130.00	132.00	0	6,292	0.00%
2021/07/15	1	130.00	2	131.00	132.00	-1	6,280	-0.02%
2021/07/14	1	126.00	0	0.00	125.00	1	6,312	0.02%
2021/07/13	0	0.00	4	131.75	128.00	-4	6,242	-0.06%
2021/07/12	1	126.00	10	126.00	129.50	-9	6,202	-0.15%
2021/07/09	1	128.50	0	0.00	129.00	1	6,076	0.02%
2021/07/08	1	130.50	0	0.00	130.50	1	5,991	0.02%
2021/07/07	0	0.00	2	135.00	136.00	-2	5,755	-0.03%
2021/07/05	0	0.00	1	138.50	137.00	-1	5,653	-0.02%
2021/07/01	0	0.00	3	134.00	132.50	-3	5,407	-0.06%
2021/06/30	10	137.50	3	137.17	135.00	7	5,314	0.13%
2021/06/29	3	139.17	4	138.25	136.50	-1	5,180	-0.02%
2021/06/28	5	135.50	1	134.50	133.50	4	4,835	0.08%
2021/06/25	3	133.50	2	135.00	133.50	1	4,589	0.02%
2021/06/24	0	0.00	2	130.00	128.50	-2	4,192	-0.05%
2021/06/23	0	0.00	14	125.46	127.50	-14	3,932	-0.36%
2021/06/22	0	0.00	1	119.50	121.00	-1	3,604	-0.03%
2021/06/17	1	121.50	0	0.00	122.50	1	3,481	0.03%
2021/06/10	0	0.00	1	123.00	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	3	120.00	120.00	-3	3,300	-0.09%
2021/06/08	0	0.00	3	121.50	118.50	-3	3,302	-0.09%
2021/06/07	0	0.00	1	119.50	119.50	-1	3,320	-0.03%
2021/06/01	3	120.33	0	0.00	120.00	3	3,383	0.09%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/26	1	115.00	0	0.00	115.00	1	3,449	0.03%
2021/05/17	1	108.00	0	0.00	113.50	1	4,244	0.02%
2021/05/14	0	0.00	2	114.50	114.00	-2	4,195	-0.05%
2021/05/11	0	0.00	1	115.50	115.00	-1	4,078	-0.02%
2021/05/06	0	0.00	2	115.50	114.50	-2	4,076	-0.05%
2021/05/03	2	115.50	0	0.00	114.50	2	4,089	0.05%
2021/04/29	3	119.17	0	0.00	119.00	3	4,126	0.07%
2021/04/28	3	121.33	0	0.00	122.00	3	4,171	0.07%
2021/04/27	0	0.00	2	126.00	124.50	-2	4,160	-0.05%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,165	-0.02%
2021/04/22	0	0.00	1	124.00	124.50	-1	4,237	-0.02%
2021/04/21	0	0.00	1	125.00	124.00	-1	4,350	-0.02%
2021/04/20	3	126.50	4	127.00	126.50	-1	4,376	-0.02%
2021/04/19	0	0.00	3	124.33	124.50	-3	4,235	-0.07%
2021/04/16	1	120.50	3	121.50	121.50	-2	4,215	-0.05%
2021/04/15	1	118.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	2	118.50	0	0.00	117.50	2	4,233	0.05%
2021/04/13	2	120.50	0	0.00	119.50	2	4,303	0.05%
2021/04/09	1	123.50	0	0.00	124.00	1	4,281	0.02%
2021/04/08	0	0.00	4	125.25	125.50	-4	4,252	-0.09%
2021/03/30	2	125.75	1	126.00	125.50	1	4,220	0.02%
2021/03/29	0	0.00	2	125.00	124.50	-2	4,211	-0.05%
2021/03/25	0	0.00	1	123.00	123.00	-1	4,245	-0.02%
2021/03/18	3	125.50	0	0.00	126.00	3	4,343	0.07%
2021/03/16	0	0.00	4	124.50	124.00	-4	4,419	-0.09%
2021/03/11	4	124.00	1	123.00	124.00	3	4,598	0.07%
2021/03/09	1	121.00	0	0.00	121.00	1	4,624	0.02%
2021/03/08	0	0.00	3	124.50	122.50	-3	4,631	-0.06%
2021/03/05	1	123.00	4	122.00	124.00	-3	4,683	-0.06%
2021/03/02	1	124.00	0	0.00	123.50	1	4,801	0.02%
2021/02/26	1	126.50	2	126.50	126.00	-1	4,784	-0.02%
2021/02/25	0	0.00	1	130.50	128.00	-1	4,793	-0.02%
2021/02/24	2	128.50	2	129.00	127.50	0	4,761	0.00%
2021/02/23	5	127.20	0	0.00	128.00	5	4,758	0.11%
2021/02/22	5	129.30	0	0.00	129.50	5	4,736	0.11%
2021/02/19	3	132.00	2	132.25	132.00	1	4,661	0.02%
2021/02/18	6	125.08	1	125.00	125.00	5	4,376	0.11%
2021/02/17	3	124.00	1	124.50	124.50	2	4,305	0.05%
2021/02/05	0	0.00	2	122.50	122.50	-2	4,265	-0.05%
2021/02/04	0	0.00	1	122.00	122.00	-1	4,261	-0.02%
2021/01/29	1	119.00	0	0.00	119.00	1	4,302	0.02%
2021/01/27	1	123.50	0	0.00	123.00	1	4,244	0.02%
2021/01/26	1	124.50	0	0.00	121.50	1	4,218	0.02%
2021/01/25	0	0.00	2	122.75	123.00	-2	4,182	-0.05%
2021/01/21	1	120.50	0	0.00	120.00	1	4,169	0.02%
2021/01/18	0	0.00	1	117.00	120.00	-1	3,963	-0.03%
2021/01/14	9	122.50	0	0.00	124.50	9	3,861	0.23%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	1	119.50	2	121.00	119.00	-1	3,668	-0.03%
2021/01/06	5	123.80	2	125.00	122.50	3	3,720	0.08%
2020/12/30	0	0.00	1	120.50	121.00	-1	3,602	-0.03%
2020/12/29	4	121.50	0	0.00	120.00	4	3,616	0.11%
2020/12/17	0	0.00	2	117.50	118.00	-2	3,494	-0.06%
2020/12/11	1	119.00	0	0.00	117.00	1	3,438	0.03%
2020/12/09	2	122.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	0	0.00	1	123.00	123.50	-1	3,373	-0.03%
2020/12/07	2	121.75	0	0.00	121.50	2	3,315	0.06%
2020/12/01	1	121.50	0	0.00	122.50	1	3,256	0.03%
2020/11/27	0	0.00	1	116.50	117.50	-1	3,131	-0.03%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	1	114.50	1	115.50	115.50	0	3,069	0.00%
2020/11/20	2	113.75	1	113.50	114.00	1	3,008	0.03%
2020/11/18	1	116.50	1	114.50	114.50	0	2,935	0.00%
2020/11/17	1	118.00	1	117.00	117.00	0	2,922	0.00%
2020/11/13	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/10	0	0.00	1	116.00	115.50	-1	3,013	-0.03%
2020/11/09	1	118.50	6	118.92	118.50	-5	3,013	-0.17%
2020/11/06	7	117.71	1	118.50	118.50	6	3,017	0.20%
2020/11/04	2	115.50	2	116.00	116.00	0	3,123	0.00%
2020/11/03	1	114.00	1	114.50	114.50	0	3,208	0.00%
2020/10/30	1	117.00	0	0.00	116.50	1	3,265	0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/19	3	122.67	1	122.50	124.00	2	4,081	0.05%
2020/10/16	1	119.50	2	119.50	119.50	-1	4,025	-0.02%
2020/10/15	1	120.00	0	0.00	119.50	1	4,142	0.02%
2020/10/13	1	122.00	1	125.00	125.00	0	4,100	0.00%
2020/10/08	0	0.00	7	124.57	124.50	-7	4,259	-0.16%
2020/10/07	4	124.00	0	0.00	124.50	4	4,346	0.09%
2020/08/03	0	0.00	1	141.00	136.00	-1	7,125	-0.01%
2020/07/31	1	141.00	0	0.00	141.50	1	7,150	0.01%
2020/07/30	57	136.35	0	0.00	137.00	57	7,077	0.81%
2020/07/29	0	0.00	22	150.96	150.00	-22	6,878	-0.32%
2020/07/27	0	0.00	1	146.50	148.50	-1	6,892	-0.01%
2020/07/23	0	0.00	3	149.83	149.50	-3	7,171	-0.04%
2020/07/22	0	0.00	2	146.00	146.00	-2	7,186	-0.03%
2020/07/21	0	0.00	1	147.50	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	2	143.50	143.50	-2	7,159	-0.03%
2020/07/14	1	143.00	0	0.00	140.00	1	7,015	0.01%
2020/07/13	0	0.00	20	139.50	140.00	-20	6,957	-0.29%
2020/07/03	0	0.00	23	135.67	136.00	-23	6,602	-0.35%
2020/07/02	20	129.50	2	130.00	129.50	18	6,442	0.28%
2020/07/01	0	0.00	70	130.00	126.00	-70	6,374	-1.10%
2020/06/30	0	0.00	2	121.50	121.50	-2	6,210	-0.03%
2020/06/24	1	118.50	1	120.00	120.50	0	6,230	0.00%
2020/06/22	0	0.00	1	120.50	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	1	120.00	120.00	-1	6,326	-0.02%
2020/06/12	1	110.00	1	112.00	114.50	0	6,461	0.00%
2020/06/10	1	117.00	0	0.00	118.00	1	6,565	0.02%
2020/06/09	1	119.50	1	122.00	117.00	0	6,682	0.00%
2020/06/08	0	0.00	1	119.00	120.00	-1	6,729	-0.01%
2020/06/05	1	118.50	33	120.05	118.00	-32	6,746	-0.47%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/27	1	107.50	0	0.00	107.50	1	6,418	0.02%
2020/05/26	0	0.00	10	108.00	108.00	-10	6,447	-0.16%
2020/05/25	0	0.00	1	105.00	106.00	-1	6,406	-0.02%
2020/05/22	1	104.00	1	105.00	103.50	0	6,434	0.00%
2020/05/20	0	0.00	1	103.00	101.50	-1	6,368	-0.02%
2020/05/19	0	0.00	1	101.50	101.50	-1	6,422	-0.02%
2020/05/14	1	105.00	0	0.00	104.50	1	6,682	0.01%
2020/05/13	1	108.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	1	108.50	0	0.00	109.00	1	7,229	0.01%
2020/05/11	11	110.82	1	110.00	110.00	10	7,609	0.13%
2020/05/08	0	0.00	1	108.50	108.00	-1	7,577	-0.01%
2020/05/07	2	107.75	5	109.00	109.00	-3	7,541	-0.04%
2020/05/06	1	106.50	1	106.50	106.50	0	7,459	0.00%
2020/05/05	1	106.50	1	105.50	105.50	0	7,418	0.00%
2020/05/04	1	105.50	0	0.00	105.50	1	7,358	0.01%
2020/04/30	2	109.00	2	108.50	108.50	0	7,368	0.00%
2020/04/29	1	107.50	0	0.00	108.50	1	7,340	0.01%
2020/04/24	0	0.00	2	104.25	105.50	-2	7,165	-0.03%
2020/04/23	1	106.00	0	0.00	106.00	1	7,156	0.01%
2020/04/21	1	103.50	0	0.00	101.00	1	7,117	0.01%
2020/04/15	0	0.00	1	103.50	102.50	-1	7,271	-0.01%
2020/04/14	1	100.50	0	0.00	101.50	1	7,305	0.01%
2020/04/08	0	0.00	5	97.68	100.00	-5	8,192	-0.06%
2020/04/07	0	0.00	2	93.85	95.60	-2	8,080	-0.02%
2020/04/06	2	91.40	1	91.30	91.10	1	7,997	0.01%
2020/04/01	1	92.60	15	92.37	93.00	-14	7,935	-0.18%
2020/03/31	4	96.28	2	94.80	95.40	2	7,841	0.03%
2020/03/30	2	96.05	5	95.70	96.20	-3	7,766	-0.04%
2020/03/27	0	0.00	2	97.80	95.50	-2	7,756	-0.03%
2020/03/26	2	94.20	0	0.00	96.50	2	7,681	0.03%
2020/03/20	0	0.00	4	86.60	87.20	-4	7,634	-0.05%
2020/03/19	3	79.50	0	0.00	79.50	3	7,749	0.04%
2020/03/18	0	0.00	1	91.50	87.00	-1	7,652	-0.01%
2020/03/17	1	91.00	1	90.00	89.80	0	7,606	0.00%
2020/03/16	1	96.20	2	99.40	94.00	-1	7,515	-0.01%
2020/03/13	7	94.19	1	96.70	97.80	6	7,457	0.08%
2020/03/11	1	115.50	2	115.50	113.00	-1	7,248	-0.01%
2020/03/10	1	110.00	0	0.00	113.50	1	7,269	0.01%
2020/03/09	2	112.00	0	0.00	111.50	2	7,213	0.03%
2020/03/05	0	0.00	2	118.00	119.50	-2	7,347	-0.03%
2020/03/04	1	115.50	0	0.00	116.00	1	7,326	0.01%
2020/03/03	0	0.00	3	117.50	117.50	-3	7,394	-0.04%
2020/03/02	0	0.00	3	111.00	114.00	-3	7,338	-0.04%
2020/02/27	6	114.50	1	113.50	113.50	5	7,328	0.07%
2020/02/26	1	117.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	0	0.00	1	116.00	119.00	-1	7,398	-0.01%
2020/02/21	0	0.00	1	120.00	120.00	-1	7,639	-0.01%
2020/02/20	1	121.00	3	120.50	121.50	-2	7,879	-0.03%
2020/02/19	6	120.17	7	120.21	119.00	-1	7,878	-0.01%
2020/02/18	6	120.33	2	122.50	118.50	4	7,796	0.05%
2020/02/17	9	122.44	3	122.33	124.50	6	7,669	0.08%
2020/02/14	3	124.00	3	124.50	123.50	0	7,681	0.00%
2020/02/13	31	124.87	4.2	124.26	122.00	26.8	7,686	0.35%
2020/02/11	0	0.00	2	109.75	111.50	-2	6,966	-0.03%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/05	0	0.00	1	110.50	107.50	-1	7,431	-0.01%
2020/02/03	1	100.50	4	104.10	107.50	-3	8,755	-0.03%
2020/01/31	5	108.30	1	110.50	106.00	4	9,166	0.04%
2020/01/30	33	109.21	11	108.64	108.00	22	9,203	0.24%
2020/01/20	3	118.83	1	121.50	118.50	2	9,172	0.02%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/15	31	116.02	0	0.00	116.00	31	9,126	0.34%
2020/01/10	10	117.00	7	115.21	115.50	3	9,043	0.03%
2020/01/09	7	115.07	1	115.50	114.00	6	8,978	0.07%
2020/01/08	1	115.50	2	114.00	113.50	-1	8,975	-0.01%
2020/01/07	9	117.06	8	121.19	116.50	1	8,926	0.01%
2020/01/06	2	120.25	3	119.83	120.50	-1	8,741	-0.01%
2020/01/03	6	124.50	3	124.00	123.00	3	8,675	0.03%
2020/01/02	0	0.00	52	124.13	124.00	-52	8,367	-0.62%
2019/12/31	0	0.00	1	114.50	114.50	-1	7,949	-0.01%
2019/12/30	0.2	110.50	0	0.00	110.50	0.2	7,985	0.00%
2019/12/26	1	112.50	1	112.50	111.50	0	8,050	0.00%
2019/12/17	0	0.00	1	115.00	114.50	-1	8,191	-0.01%
2019/12/16	1	113.00	0	0.00	113.00	1	8,152	0.01%
2019/12/13	0	0.00	1	109.00	108.00	-1	8,026	-0.01%
2019/12/12	1	110.50	1	110.50	110.50	0	8,095	0.00%
2019/12/11	1	109.50	1	109.50	110.50	0	8,069	0.00%
2019/12/10	1	111.00	5	110.50	111.00	-4	8,078	-0.05%
2019/12/09	0	0.00	1	110.00	110.00	-1	8,099	-0.01%
2019/12/06	0	0.00	1	109.50	108.50	-1	8,193	-0.01%
2019/12/05	3	110.00	3	110.00	108.50	0	8,239	0.00%
2019/12/04	2	108.75	1	109.00	109.50	1	8,375	0.01%
2019/12/03	12	108.71	0	0.00	108.50	12	8,538	0.14%
2019/12/02	0	0.00	10	110.00	109.50	-10	8,438	-0.12%
2019/11/29	0	0.00	1	116.00	113.00	-1	8,328	-0.01%
2019/11/28	2	116.25	0	0.00	115.00	2	8,300	0.02%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/21	1	116.50	0	0.00	115.50	1	8,143	0.01%
2019/11/20	2	115.75	2	114.25	114.50	0	8,092	0.00%
2019/11/19	0	0.00	8	115.56	115.50	-8	8,011	-0.10%
2019/11/18	1	112.50	0	0.00	112.50	1	7,752	0.01%
2019/11/14	5	110.00	3	109.50	109.50	2	7,736	0.03%
2019/11/13	1	109.50	2.3	111.39	109.00	-1.3	7,722	-0.02%
2019/11/12	6	111.50	3	110.83	110.50	3	7,641	0.04%
2019/11/11	1	110.00	8	109.25	108.00	-7	7,553	-0.09%
2019/11/08	7	110.07	0	0.00	109.50	7	7,473	0.09%
2019/11/07	2	108.00	1	112.00	111.50	1	7,480	0.01%
2019/11/06	10	112.50	5	112.00	112.00	5	7,367	0.07%
2019/11/04	0	0.00	11	114.91	115.00	-11	7,310	-0.15%
2019/11/01	17	114.26	2	113.25	113.50	15	7,161	0.21%
2019/10/31	7	112.93	12	110.54	110.00	-5	6,790	-0.07%
2019/10/30	10	101.00	16.1	104.31	105.00	-6.1	6,184	-0.10%
2019/10/28	0	0.00	1	98.50	98.20	-1	5,967	-0.02%
2019/10/21	0	0.00	1	96.50	96.90	-1	5,905	-0.02%
2019/10/15	0	0.00	2	95.00	94.50	-2	5,787	-0.03%
2019/10/14	0	0.00	2	93.90	93.60	-2	5,783	-0.03%
2019/10/09	1	91.80	0	0.00	91.80	1	5,810	0.02%
2019/10/04	3	93.20	0	0.00	92.70	3	5,808	0.05%
2019/10/01	1	95.80	1	96.40	96.50	0	5,657	0.00%
2019/09/27	1	94.40	0	0.00	94.40	1	5,663	0.02%
2019/09/25	0	0.00	0	95.60	95.70	0	5,713	0.00%
2019/09/24	2	98.05	2	98.45	95.70	0	5,843	0.00%
2019/09/18	0	0.00	1	96.30	96.40	-1	5,704	-0.02%
2019/09/17	1	97.50	1	97.10	97.20	0	5,632	0.00%
2019/09/12	2	93.80	3	94.67	95.00	-1	5,575	-0.02%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	2	92.45	1	93.20	93.20	1	5,610	0.02%
2019/09/09	0	0.00	2	98.30	95.70	-2	5,469	-0.04%
2019/09/06	1	100.00	2	99.65	99.40	-1	5,355	-0.02%
2019/09/05	3	96.77	7	96.19	98.50	-4	5,146	-0.08%
2019/08/29	1	93.70	0	0.00	93.00	1	5,127	0.02%
2019/08/28	0	0.00	1	93.70	92.90	-1	5,124	-0.02%
2019/08/27	4	95.75	3	94.60	93.50	1	5,105	0.02%
2019/08/23	0	0.00	31	97.54	97.70	-31	4,980	-0.62%
2019/08/22	0	0.00	8	96.48	96.00	-8	4,928	-0.16%
2019/08/21	7	94.86	1	95.00	94.90	6	4,911	0.12%
2019/08/20	2	95.90	0	0.00	94.50	2	4,915	0.04%
2019/08/16	0	0.00	1	94.10	93.70	-1	4,827	-0.02%
2019/08/14	1	96.50	1	95.60	93.50	0	4,834	0.00%
2019/08/13	1	93.00	1	93.00	93.50	0	4,805	0.00%
2019/08/08	1	92.90	2	92.15	92.90	-1	4,855	-0.02%
2019/08/07	1	93.20	2	93.45	91.50	-1	4,839	-0.02%
2019/08/06	1	88.90	1	91.30	91.00	0	4,806	0.00%
2019/08/05	1	91.50	2	91.40	90.20	-1	4,825	-0.02%
2019/08/02	4	91.83	0	0.00	91.00	4	4,777	0.08%
2019/08/01	2	96.85	2	96.15	95.90	0	4,669	0.00%
2019/07/31	0	0.00	4	94.88	95.70	-4	4,358	-0.09%
2019/07/30	2	88.30	1	87.00	87.00	1	3,982	0.03%
2019/07/29	0	0.00	1	90.10	90.00	-1	3,955	-0.03%
2019/07/26	1	95.90	1	95.50	96.40	0	3,919	0.00%
2019/07/25	5	94.84	1	95.80	95.80	4	3,903	0.10%
2019/07/24	3	94.70	2	94.10	94.10	1	3,986	0.03%
2019/07/22	0	0.00	1	94.40	94.60	-1	4,137	-0.02%
2019/07/19	3	93.30	0	0.00	93.30	3	4,257	0.07%
2019/07/15	0	0.00	1	93.80	94.10	-1	4,582	-0.02%
2019/07/10	1	90.10	0	0.00	90.10	1	4,872	0.02%
2019/07/05	0	0.00	2	92.00	92.20	-2	5,053	-0.04%
2019/07/04	0	0.00	2	92.05	92.40	-2	5,071	-0.04%
2019/07/03	4	90.65	1	89.70	90.50	3	5,172	0.06%
2019/07/02	1	90.40	3	90.50	90.80	-2	5,181	-0.04%
2019/07/01	3	89.97	7	90.34	90.70	-4	5,191	-0.08%
2019/06/28	1	86.50	1	85.70	86.20	0	5,094	0.00%
2019/06/25	2.1	85.21	2	83.30	83.30	0.1	5,374	0.00%
2019/06/21	2	86.40	2	85.30	85.30	0	5,397	0.00%
2019/06/20	2	86.00	1	85.60	85.90	1	5,439	0.02%
2019/06/19	1	86.20	0	0.00	85.90	1	5,460	0.02%
2019/06/18	2	82.60	2	82.20	82.20	0	5,345	0.00%
2019/06/12	0	0.00	1	82.00	82.40	-1	5,577	-0.02%
2019/06/11	1	82.70	0	0.00	82.70	1	5,537	0.02%
2019/06/05	2	78.30	2	79.00	79.00	0	5,479	0.00%
2019/05/30	0.1	78.00	0	0.00	77.50	0.1	5,582	0.00%
2019/05/28	1	77.60	0	0.00	77.00	1	5,623	0.02%
2019/05/17	13	83.32	1	81.20	81.20	12	5,975	0.20%
2019/05/10	1	95.00	4	94.50	92.80	-3	6,278	-0.05%
2019/05/03	0	0.00	1	95.70	96.50	-1	6,254	-0.02%
2019/05/02	1	95.10	0	0.00	94.80	1	6,225	0.02%
2019/04/26	1	95.10	0	0.00	95.00	1	6,089	0.02%
2019/04/24	1	98.00	1	96.70	96.70	0	5,965	0.00%
2019/04/23	6	98.02	1	97.10	97.50	5	5,946	0.08%
2019/04/22	3	102.50	0	0.00	102.00	3	5,812	0.05%
2019/04/19	0	0.00	0.2	103.00	103.00	-0.2	5,702	0.00%
2019/04/16	0	0.00	1	101.00	102.00	-1	5,645	-0.02%
2019/04/15	1	95.30	4	96.03	97.10	-3	5,417	-0.06%
2019/04/08	1	94.10	1	95.10	95.10	0	5,135	0.00%
2019/04/01	0	0.00	5	95.58	94.30	-5	4,955	-0.10%
2019/03/29	1	91.60	1	92.50	92.80	0	4,731	0.00%
2019/03/25	0	0.00	1	88.80	88.00	-1	4,545	-0.02%
2019/03/21	1	90.60	1	90.50	90.50	0	4,417	0.00%
2019/03/19	2	92.40	1	92.50	91.30	1	4,352	0.02%
2019/03/08	3	86.60	3	88.30	89.00	0	4,456	0.00%
2019/03/07	2	91.60	0	0.00	89.00	2	4,428	0.05%
2019/02/26	1	93.30	1	90.60	90.60	0	4,290	0.00%
2019/02/20	3	94.20	3	94.50	91.30	0	4,173	0.00%
2019/02/19	0	0.00	6	90.13	90.50	-6	4,049	-0.15%
2019/02/18	6	89.88	3	90.00	90.40	3	4,029	0.07%
2019/02/15	0	0.00	4	86.65	88.20	-4	3,774	-0.11%
2019/02/11	0	0.00	2	76.00	78.00	-2	3,235	-0.06%
2019/01/24	2	71.80	0	0.00	71.80	2	3,502	0.06%
2019/01/22	0	0.00	1	72.70	72.10	-1	3,577	-0.03%
2019/01/17	0	0.00	1	71.20	73.00	-1	3,487	-0.03%
2019/01/16	3	70.00	3	70.33	70.40	0	3,417	0.00%
2019/01/11	2	68.60	2	68.50	68.50	0	3,358	0.00%
2019/01/09	3	67.40	2	70.50	70.00	1	3,279	0.03%
2019/01/08	1	68.70	0	0.00	68.80	1	3,160	0.03%
2019/01/04	0	0.00	1	68.50	70.00	-1	3,153	-0.03%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/27	2	76.00	2	75.80	75.80	0	3,103	0.00%
2018/12/21	1	74.90	0	0.00	75.70	1	3,142	0.03%
2018/12/20	1	76.20	0	0.00	75.60	1	3,163	0.03%
2018/12/10	1	76.50	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	79.50	0	0.00	79.80	1	3,395	0.03%
2018/12/03	0	0.00	5	85.20	87.80	-5	3,355	-0.15%
2018/11/28	2	77.70	2	78.90	78.90	0	3,187	0.00%
2018/11/20	1	77.80	0	0.00	78.50	1	3,271	0.03%
2018/11/19	1	78.80	0	0.00	78.80	1	3,289	0.03%
2018/11/08	3	79.70	0.6	79.00	78.60	2.4	3,305	0.07%
2018/11/07	0	0.00	1	78.80	79.30	-1	3,309	-0.03%
2018/11/06	1	77.70	0	0.00	77.10	1	3,323	0.03%
2018/11/02	1	84.70	3	85.57	84.20	-2	3,195	-0.06%
2018/11/01	0	0.00	1	85.30	85.40	-1	3,171	-0.03%
2018/10/31	1	77.30	1	78.10	77.70	0	3,053	0.00%
2018/10/30	2	77.25	0	0.00	76.00	2	3,172	0.06%
2018/10/24	1	79.90	2	80.20	80.60	-1	3,294	-0.03%
2018/10/12	1	74.10	1	79.00	79.00	0	3,969	0.00%
2018/10/11	1	77.00	0	0.00	76.10	1	4,097	0.02%
2018/10/09	1	83.80	0	0.00	84.50	1	4,055	0.02%
2018/10/08	0	0.00	3	86.97	85.90	-3	4,209	-0.07%
2018/10/03	1	87.40	1	86.20	86.20	0	4,396	0.00%
2018/09/28	2	88.45	3	87.30	86.60	-1	4,458	-0.02%
2018/09/27	2	87.05	1	88.40	89.50	1	4,434	0.02%
2018/09/21	4	84.30	4	87.50	88.50	0	4,382	0.00%
2018/09/20	2	85.50	5	83.70	84.50	-3	4,339	-0.07%
2018/09/18	10	88.82	0	0.00	89.50	10	4,257	0.23%
2018/09/13	0	0.00	1	93.10	92.30	-1	4,232	-0.02%
2018/09/07	1	92.40	1	91.80	91.80	0	4,238	0.00%
2018/09/05	0	0.00	1	99.50	97.00	-1	4,210	-0.02%
2018/08/30	0	0.00	13	99.28	99.00	-13	4,286	-0.30%
2018/08/29	0	0.00	30	98.00	97.80	-30	4,258	-0.70%
2018/08/20	32.1	93.91	2	91.80	91.30	30.1	4,218	0.71%
2018/08/15	30	100.00	0	0.00	100.00	30	4,059	0.74%
2018/08/14	1	102.50	1	102.50	102.50	0	4,027	0.00%
2018/08/13	21	100.07	2	103.75	101.50	19	4,045	0.47%
2018/08/10	1	104.00	1	102.50	102.50	0	3,992	0.00%
2018/08/09	4	104.50	3	103.67	103.50	1	4,011	0.02%
2018/08/08	4	106.13	1	104.00	104.00	3	4,009	0.07%
2018/08/07	1	111.00	20	111.50	111.50	-19	3,939	-0.48%
2018/08/06	1	110.00	3	111.83	111.50	-2	3,881	-0.05%
2018/08/03	1	108.00	1	108.00	108.00	0	3,737	0.00%
2018/08/01	1	107.00	1	108.00	108.00	0	3,704	0.00%
2018/07/31	2	106.25	2	108.00	108.00	0	3,742	0.00%
2018/07/30	1	105.00	1	106.50	107.00	0	3,707	0.00%
2018/07/27	2	101.50	3	98.50	104.50	-1	3,620	-0.03%
2018/07/26	3	101.33	0	0.00	99.80	3	3,369	0.09%
2018/07/25	1	102.00	1	104.00	103.00	0	3,354	0.00%
2018/07/24	1	103.00	1	102.50	102.50	0	3,436	0.00%
2018/07/20	1	105.50	0	0.00	105.50	1	3,569	0.03%
2018/07/17	2	104.00	0	0.00	103.00	2	3,532	0.06%
2018/07/16	5	103.70	2	104.25	104.00	3	3,504	0.09%
2018/07/13	2	99.80	2.1	100.07	100.50	-0.1	3,327	0.00%
2018/06/19	0.1	95.00	0	0.00	95.00	0.1	3,868	0.00%
2018/06/13	0	0.00	4	95.50	95.20	-4	3,737	-0.11%
2018/06/12	0	0.00	1	93.50	93.60	-1	3,711	-0.03%
2018/06/08	2	91.30	0	0.00	91.00	2	3,669	0.05%
2018/05/29	2	86.50	0	0.00	86.30	2	3,655	0.05%
2018/05/28	0	0.00	3	87.50	87.70	-3	3,665	-0.08%
2018/05/24	1	87.70	0	0.00	87.80	1	3,677	0.03%
2018/05/22	4	89.53	1	88.80	88.30	3	3,767	0.08%
2018/05/21	1	88.20	0	0.00	88.20	1	3,778	0.03%
2018/05/11	0	0.00	7	86.37	86.10	-7	3,999	-0.18%
2018/05/08	2	86.00	0	0.00	86.00	2	4,233	0.05%
2018/05/03	2	79.20	0	0.00	78.80	2	4,313	0.05%
2018/05/02	1	78.80	1	79.50	79.50	0	4,338	0.00%
2018/04/30	2	78.15	2	78.10	78.10	0	4,380	0.00%
2018/04/27	9	78.54	3	79.10	79.40	6	4,302	0.14%
2018/04/24	2	87.05	1	87.90	88.10	1	4,094	0.02%
2018/04/23	0.1	94.00	0	0.00	93.50	0.1	3,990	0.00%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/11	1	95.50	1	95.80	95.80	0	4,124	0.00%
2018/04/02	3	98.87	1	98.00	98.00	2	3,975	0.05%
2018/03/31	2	99.65	1	99.20	99.20	1	4,008	0.02%
2018/03/29	1	99.50	2	98.90	99.90	-1	4,193	-0.02%
2018/03/28	12	99.96	1	100.00	100.00	11	4,166	0.26%
2018/03/27	2	104.50	1	103.50	103.50	1	4,103	0.02%
2018/03/16	1	109.50	1	109.00	109.00	0	4,182	0.00%
2018/03/12	2	112.00	0	0.00	111.50	2	4,307	0.05%
2018/03/08	1	109.50	1	110.50	109.00	0	4,573	0.00%
2018/03/02	1	114.00	0	0.00	113.50	1	5,020	0.02%
2018/02/07	1	110.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	1	110.50	1	106.50	106.00	0	5,460	0.00%
2018/02/02	1	112.50	1	115.00	115.00	0	5,383	0.00%
2018/02/01	0	0.00	1	112.50	111.50	-1	5,377	-0.02%
2018/01/31	11	111.05	0	0.00	111.00	11	5,403	0.20%
2018/01/29	0	0.00	1	119.50	120.50	-1	5,186	-0.02%
2018/01/25	0	0.00	1	115.00	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	1	116.00	115.50	-1	5,299	-0.02%
2018/01/23	0	0.00	1.2	113.00	113.00	-1.2	5,328	-0.02%
2018/01/22	0	0.00	0.1	113.00	113.00	-0.1	5,439	0.00%
2018/01/17	0	0.00	20	111.00	110.50	-20	5,964	-0.34%
2018/01/15	1	109.00	1	110.00	110.00	0	6,056	0.00%
2018/01/10	2	105.00	2	104.00	104.00	0	6,095	0.00%
2018/01/09	1	109.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	1	107.50	1	110.00	110.00	0	6,038	0.00%
2018/01/05	1	108.50	2	107.50	107.50	-1	6,017	-0.02%
2018/01/04	1	109.50	0	0.00	107.50	1	6,019	0.02%
2018/01/02	1	107.00	1	111.00	111.00	0	6,081	0.00%