加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    39,384張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221138.212838.6337.05-1723,104-0.07%
2024/05/212838.331738.1837.951122,6020.05%
2024/05/20136.9500.0036.90122,3230.00%
2024/05/171137.15237.0337.25922,2370.04%
2024/05/16237.55537.3237.00-322,739-0.01%
2024/05/1500.004.536.6737.00-4.522,178-0.02%
2024/05/14133.501.633.6033.65-0.621,8170.00%
2024/05/1000.00335.0034.35-322,049-0.01%
2024/05/09234.90535.4035.20-322,156-0.01%
2024/05/08236.35136.7536.60122,1670.00%
2024/05/071336.68436.8535.90921,9790.04%
2024/05/06335.739.135.8836.40-6.121,589-0.03%
2024/05/03433.752233.8433.65-1820,914-0.09%
2024/05/0200.001331.2132.30-1321,599-0.06%
2024/04/30430.2600.0029.40421,7250.02%
2024/04/22126.6000.0026.00125,2210.00%
2024/04/18228.75329.0528.70-127,4330.00%
2024/04/17128.8000.0028.50128,0210.00%
2024/04/16528.12328.0027.95228,6460.01%
2024/04/15131.3000.0030.10128,8170.00%
2024/04/122732.241032.1030.751728,9660.06%
2024/04/111331.702331.9030.65-1029,395-0.03%
2024/04/1000.00232.1031.15-229,384-0.01%
2024/04/0800.00229.9529.95-228,324-0.01%
2024/04/022225.9300.0026.502228,7900.08%
2024/04/0100.00627.0025.90-628,884-0.02%
2024/03/2900.00026.3525.65028,4760.00%
2024/03/2800.00125.4025.45-128,3990.00%
2024/03/27725.70525.7925.65228,3560.01%
2024/03/25025.901426.0925.95-1428,214-0.05%
2024/03/221125.35325.6525.40828,1410.03%
2024/03/21326.621326.5925.90-1028,061-0.04%
2024/03/20124.7000.0024.70127,8370.00%
2024/03/19825.28225.5525.15627,8880.02%
2024/03/15125.40226.0526.25-128,2370.00%
2024/03/14226.15625.6925.60-428,296-0.01%
2024/03/13325.93127.1525.50228,2740.01%
2024/03/12726.62727.0426.45028,0150.00%
2024/03/1100.001025.6825.75-1027,146-0.04%
2024/03/08324.58225.3024.80126,9180.00%
2024/03/07224.48123.8523.60126,7000.00%
2024/03/061024.9900.0024.851026,8020.04%
2024/03/01326.17126.5025.55226,7000.01%
2024/02/29225.431625.8426.00-1426,438-0.05%
2024/02/272225.291126.0325.151126,1730.04%
2024/02/26526.652026.7727.50-1525,109-0.06%
2024/02/231325.171225.6725.00124,6710.00%
2024/02/2200.00125.5524.75-124,1850.00%
2024/02/21925.02325.5524.80624,0350.02%
2024/02/201025.0800.0025.151023,8130.04%
2024/02/191326.59326.2326.151023,5540.04%
2024/02/1600.002525.5126.15-2522,687-0.11%
2024/02/15123.9500.0023.80122,2500.00%
2024/02/0500.00522.9822.75-522,019-0.02%
2024/02/02123.9000.0023.55121,7620.00%
2024/02/011724.4200.0024.351721,5000.08%
2024/01/31425.61426.1025.30021,1300.00%
2024/01/30425.96525.8225.35-120,6230.00%
2024/01/29725.45125.6025.35620,1560.03%
2024/01/2600.00324.7024.65-319,442-0.02%
2024/01/251326.53527.6325.50818,8700.04%
2024/01/2400.00525.3025.85-516,662-0.03%
2024/01/2200.00124.1523.05-115,611-0.01%
2024/01/19623.62123.8523.90515,2950.03%
2024/01/18324.10424.2324.20-114,799-0.01%
2024/01/17225.08924.5723.90-714,085-0.05%
2024/01/16623.33124.0523.75512,9660.04%
2024/01/15223.05223.8024.65011,4690.00%
2024/01/12122.00123.5022.45010,4000.00%
2024/01/1100.00221.6022.70-28,988-0.02%
2024/01/10118.70320.1720.65-28,267-0.02%
2024/01/052118.851518.6018.9066,4630.09%
2024/01/0400.00119.0019.00-15,256-0.02%
2024/01/03416.80516.5817.30-14,686-0.02%
2024/01/02215.9800.0015.8024,4030.05%
2023/12/28816.46516.5916.0034,0120.07%
2023/12/2700.00215.5815.75-23,111-0.06%
2023/12/15114.4000.0014.4012,3590.04%
2023/12/1400.00115.4015.40-12,225-0.04%
2023/12/13115.302114.9414.75-202,079-0.96%
2023/12/12115.30114.2814.9001,9130.00%
2023/12/1100.00114.7014.70-11,418-0.07%
2023/12/0800.00312.9313.40-31,145-0.26%
2023/12/0600.00112.5512.35-1951-0.11%
2023/12/05112.80312.9012.70-2913-0.22%
2023/12/04112.45212.8512.45-1853-0.12%
2023/12/01413.23113.3513.3537600.39%
2023/10/05010.7500.0010.7003630.00%
2023/03/0700.00112.2012.10-1450-0.22%
2023/02/23112.0000.0012.0513130.32%
2023/01/1300.00011.8511.6003180.00%
2023/01/11011.7500.0011.6503220.00%
2022/12/1600.000.811.6511.65-0.8281-0.30%
2022/12/13211.7500.0011.8022810.71%
2022/12/07111.8500.0011.8512850.35%
2022/12/0200.00112.1012.10-1293-0.34%
2022/11/14211.7000.0011.7524820.41%
2022/11/11111.6000.0011.6514930.20%
2022/10/28110.8000.0010.7015650.18%
2022/10/14111.2000.0011.2516380.16%
2022/09/20013.0000.0013.0001,2720.00%
2022/08/2500.00013.3013.3503,4710.00%
2022/07/25313.1000.0013.2035,6820.05%
2022/06/012015.8500.0015.55202,7040.74%
2022/05/1600.00114.4014.35-1574-0.17%
2022/01/21213.5500.0013.5522,2410.09%
2022/01/14213.5500.0013.5522,2210.09%
2022/01/04115.0000.0015.0012,0420.05%
2021/12/1500.00915.6215.40-91,363-0.66%
2021/12/0800.00013.6513.6507580.00%
2021/12/06213.3500.0013.4527390.27%
2021/12/0300.00113.2513.25-1729-0.14%
2021/11/2400.00113.9514.05-1608-0.16%
2021/11/2300.00013.3513.3505270.00%
2021/11/18112.9500.0012.9515090.20%
2021/10/08112.5000.0012.5011,9410.05%
2021/09/0900.00013.3513.4003,1660.00%
2021/08/02115.25115.6015.3503,6600.00%
2021/07/3000.00115.2514.95-13,564-0.03%
2021/07/1900.00614.3514.50-63,024-0.20%
2021/07/1600.001014.2014.20-103,116-0.32%
2021/07/1500.001013.9514.05-103,180-0.31%
2021/07/14813.8400.0013.8083,2020.25%
2021/07/13614.3000.0014.1563,2080.19%
2021/07/1200.003714.7714.70-373,192-1.16%
2021/07/0800.00214.7014.70-22,942-0.07%
2021/07/07214.4000.0014.3023,1070.06%
2021/07/06614.5400.0014.5063,1400.19%
2021/07/0500.001114.6914.85-113,253-0.34%
2021/07/0100.00613.9013.90-63,420-0.18%
2021/06/3000.001113.9714.15-113,421-0.32%
2021/06/291113.9600.0013.85113,4170.32%
2021/06/25214.4500.0014.2523,6050.06%
2021/06/2400.00214.4814.60-23,513-0.06%
2021/06/232014.00113.9513.95193,4680.55%
2021/06/22914.36514.2113.9043,4330.12%
2021/06/21713.991714.3414.55-103,379-0.30%
2021/06/182614.86715.1214.30193,2860.58%
2021/06/171415.15815.4115.5563,1090.19%
2021/06/161915.62415.4415.50153,0620.49%
2021/05/17110.3500.0010.4012,5800.04%
2021/05/13111.5000.0011.7012,5320.04%
2021/04/2800.00015.3015.3502,5020.00%
2021/04/26215.6500.0015.5522,5980.08%
2021/04/14114.7000.0014.9512,6420.04%
2021/04/13215.0000.0015.0022,5930.08%
2021/04/07014.5000.0014.1502,2060.00%
2021/04/06113.4000.0013.4512,0230.05%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/22113.5500.0013.5511,7780.06%
2021/03/1100.002013.0512.95-202,033-0.98%
2021/03/1000.00612.9512.95-62,056-0.29%
2021/03/0200.001413.1513.00-142,175-0.64%
2021/01/1900.00514.0013.90-52,293-0.22%
2021/01/15513.3000.0013.1052,1520.23%
2021/01/1300.00513.8013.60-52,014-0.25%
2021/01/1200.00213.0013.15-21,817-0.11%
2021/01/051013.051413.1913.10-41,760-0.23%
2021/01/04212.8000.0012.9021,7100.12%
2020/12/31312.90312.7512.8001,7070.00%
2020/12/2500.00312.8012.80-31,686-0.18%
2020/12/1500.00112.5012.50-11,691-0.06%
2020/12/101112.7000.0012.65111,6500.67%
2020/11/25212.9500.0012.9521,8130.11%
2020/09/04112.8500.0013.0511,7520.06%
2020/09/0300.00113.6013.25-11,737-0.06%
2020/09/01913.60913.9013.9001,5690.00%
2020/08/14012.6500.0012.7001,5910.00%
2020/06/1500.00111.8511.90-12,012-0.05%
2020/06/12111.3000.0011.9012,0090.05%
2020/06/10112.1500.0012.3011,9890.05%
2020/06/0900.00312.8012.20-31,984-0.15%
2020/05/1100.00112.2012.25-11,408-0.07%
2020/05/08112.2500.0012.1511,3890.07%
2020/04/1500.00610.7010.70-6895-0.67%
2020/04/1300.0059.8110.00-5741-0.67%
2020/03/1858.0600.008.1959120.55%
2020/03/1300.0058.879.09-5896-0.56%
2020/03/11010.4500.0010.4508640.00%
2019/12/262011.3000.0011.65209462.11%
2019/12/19112.15412.4311.85-31,557-0.19%
2019/12/022010.6300.0010.70201,6451.22%
2019/11/14310.4000.0010.4031,5120.20%
2019/10/31311.0700.0010.7531,4630.20%
2019/10/29211.2000.0011.0521,4610.14%
2019/10/17311.3500.0011.4531,4350.21%
2019/10/14111.4000.0011.2511,4000.07%
2019/10/08111.85112.1011.6501,3680.00%
2019/10/07111.95112.1512.0001,3500.00%
2019/10/04212.2000.0012.1021,3320.15%
2019/10/03312.37312.6312.5001,2690.00%
2019/10/02212.33112.7012.4511,2300.08%
2019/10/01212.30312.8712.50-11,180-0.08%
2019/09/27212.28212.8512.9009010.00%
2019/09/19410.7500.0010.7044820.83%
2019/09/18110.3500.0010.5014470.22%
2019/06/1118.8800.008.8812230.45%
2019/03/2249.9900.0010.0043381.18%
2019/02/200.19.3000.009.390.11430.07%
2018/12/270.19.6900.009.710.12950.03%
2018/12/2000.000.19.549.55-0.1305-0.05%
2018/12/1800.0029.499.49-2308-0.65%
2018/10/04012.1000.0012.1003390.00%
2018/05/30213.55213.6514.2504420.00%
2018/03/2300.001013.3013.30-10712-1.40%
2018/03/1600.00113.8013.70-1733-0.14%
2018/03/15114.0500.0014.0017240.14%
2018/02/2300.00113.4013.35-1705-0.14%
2018/02/09112.15112.5012.4507090.00%
2018/02/070.113.30113.5513.40-0.9714-0.12%
2018/02/06113.1000.0013.1017660.13%
2018/02/05114.4500.0014.4517610.13%
2018/01/3000.00115.0514.95-1838-0.12%
2018/01/25114.7500.0014.7518390.12%
2018/01/1800.00115.2515.00-1789-0.13%
2018/01/1200.00114.7014.60-1764-0.13%
2018/01/10114.5500.0014.5517850.13%
2018/01/03115.1000.0015.1017900.13%
2018/01/02114.80115.3015.1507860.00%
擎亞 相關文章