潤泰新 (9945)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.70
漲跌
▲0.35
漲幅
+0.79%
成交量
16,698張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	65	44.74	65	44.60	44.70	0	16,941	0.00%
2024/05/21	21	44.87	1	45.05	44.35	20	16,725	0.12%
2024/05/20	110	45.73	80.2	45.45	45.30	29.9	16,394	0.18%	大買/
2024/05/17	69	48.79	55	47.12	46.60	14	15,907	0.09%
2024/05/16	1.3	47.22	6	47.25	46.90	-4.7	15,266	-0.03%
2024/05/15	2	46.10	4	46.65	46.55	-2	14,328	-0.01%
2024/05/14	2	43.68	1	42.70	42.65	1	13,293	0.01%
2024/05/13	1	43.45	1	43.65	43.90	0	12,576	0.00%
2024/05/10	0	0.00	0.1	40.15	40.50	-0.1	11,860	0.00%
2024/05/09	0.1	40.90	1	40.25	40.20	-0.9	11,642	-0.01%
2024/05/08	15	40.83	91	40.78	40.70	-76	11,406	-0.67%
2024/05/07	36	42.52	3.3	42.66	41.80	32.7	11,071	0.30%
2024/05/06	3	42.90	2	43.05	43.10	1	10,526	0.01%
2024/05/03	5	42.28	2	43.20	42.45	3	9,754	0.03%
2024/05/02	6	42.10	4.9	42.07	42.25	1.1	8,177	0.01%
2024/04/30	3	39.60	8	38.75	38.45	-5	6,856	-0.07%
2024/04/29	0	0.00	2	38.80	38.75	-2	6,442	-0.03%
2024/04/26	8	37.50	1	37.40	37.90	7	6,187	0.11%
2024/04/23	0	0.00	1.9	36.77	36.95	-1.9	5,998	-0.03%
2024/04/19	5	35.80	0	0.00	36.15	5	5,776	0.09%
2024/04/18	1.3	36.40	1.1	36.50	36.45	0.2	5,567	0.00%
2024/04/15	0	0.00	2	35.35	35.20	-2	5,183	-0.04%
2024/04/12	0	0.00	3	35.05	34.95	-3	5,140	-0.06%
2024/04/11	2	35.20	3	35.00	34.90	-1	5,142	-0.02%
2024/04/08	0	0.00	1	34.50	34.50	-1	5,354	-0.02%
2024/04/02	1	35.15	0	0.00	35.05	1	5,487	0.02%
2024/03/21	2	34.55	2	35.25	35.35	0	5,325	0.00%
2024/03/18	0.5	34.85	0	0.00	34.70	0.5	5,617	0.01%
2024/03/14	1	35.40	0	0.00	35.50	1	5,457	0.02%
2024/03/08	1	35.85	0	0.00	35.85	1	5,166	0.02%
2024/03/06	3	36.15	0	0.00	36.15	3	5,262	0.06%
2024/02/27	0	0.00	38	36.60	36.20	-38	5,240	-0.73%
2024/02/23	1	36.70	0	0.00	36.70	1	5,259	0.02%
2024/02/21	3	36.85	0	0.00	36.85	3	5,353	0.06%
2024/02/19	2	36.95	1	37.15	37.15	1	5,410	0.02%
2024/02/15	10	35.75	2.3	35.46	36.10	7.8	5,583	0.14%
2024/02/02	1	36.00	0	0.00	36.05	1	5,491	0.02%
2024/01/26	5	36.40	0	0.00	36.35	5	5,520	0.09%
2024/01/23	1	35.75	0	0.00	35.60	1	5,510	0.02%
2024/01/22	1	35.50	0	0.00	35.45	1	5,501	0.02%
2024/01/19	10	35.40	0	0.00	35.45	10	5,473	0.18%
2024/01/18	0	0.00	1	34.95	34.80	-1	5,448	-0.02%
2024/01/17	0.3	35.15	0	0.00	34.90	0.3	5,386	0.01%
2024/01/15	78	37.17	0	0.00	37.00	78	5,090	1.53%
2024/01/08	1	37.65	0	0.00	37.65	1	5,099	0.02%
2024/01/04	0	0.00	1	38.60	38.55	-1	5,023	-0.02%
2024/01/03	1	38.75	0	0.00	38.70	1	5,005	0.02%
2024/01/02	19	39.10	0	0.00	39.25	19	4,893	0.39%
2023/12/29	1	38.10	1	37.70	37.75	0	4,681	0.00%
2023/12/25	0	0.00	2	36.25	36.25	-2	4,535	-0.04%
2023/12/15	0	0.00	2.3	37.12	36.75	-2.3	4,782	-0.05%
2023/12/12	0.3	36.20	0	0.00	36.20	0.3	4,244	0.01%
2023/12/11	2	36.58	0	0.00	36.50	2	4,281	0.05%
2023/12/06	2.2	37.66	6	37.36	37.30	-3.8	4,430	-0.09%
2023/12/05	0	0.00	1	36.85	36.75	-1	4,490	-0.02%
2023/12/01	5	35.90	0	0.00	35.80	5	4,689	0.11%
2023/11/29	0.5	35.90	0	0.00	35.85	0.5	4,766	0.01%
2023/11/27	10	35.55	0	0.00	35.50	10	4,695	0.21%
2023/11/22	0	35.75	0	0.00	35.75	0	4,762	0.00%
2023/11/21	11	35.85	0	0.00	35.95	11	4,810	0.23%
2023/11/20	0	0.00	1	35.80	35.80	-1	4,752	-0.02%
2023/11/17	0	0.00	1	36.75	36.90	-1	4,762	-0.02%
2023/11/16	0	0.00	1	37.10	36.80	-1	4,779	-0.02%
2023/11/15	0	0.00	1	36.00	36.70	-1	4,790	-0.02%
2023/11/14	0	0.00	1	35.35	35.50	-1	4,642	-0.02%
2023/11/09	0	0.00	1	34.40	34.35	-1	4,623	-0.02%
2023/11/08	1	34.30	1	34.40	34.45	0	4,705	0.00%
2023/11/07	1	34.05	0	0.00	34.10	1	4,720	0.02%
2023/11/06	2	34.20	1	34.55	34.50	1	4,754	0.02%
2023/10/31	20.2	32.80	0	0.00	32.40	20.2	4,855	0.42%
2023/10/24	0.2	33.55	0	0.00	33.55	0.2	5,088	0.00%
2023/10/23	1	33.30	0	0.00	33.20	1	5,127	0.02%
2023/10/20	0.1	32.85	0	0.00	33.20	0.1	5,154	0.00%
2023/10/19	1	33.80	0	0.00	33.40	1	5,153	0.02%
2023/10/11	0	35.35	0	0.00	35.35	0	5,433	0.00%
2023/10/06	0	0.00	1.6	34.75	34.90	-1.6	5,429	-0.03%
2023/10/04	1	34.15	0.5	34.30	34.00	0.5	5,481	0.01%
2023/10/03	5	35.11	0	0.00	34.90	5	5,447	0.09%
2023/10/02	6	35.32	3	35.35	35.20	3	5,416	0.06%
2023/09/28	6	35.22	0	0.00	35.20	6	5,433	0.11%
2023/09/27	0	0.00	1	35.35	35.20	-1	5,440	-0.02%
2023/09/25	0	0.00	1.6	37.00	36.70	-1.6	5,280	-0.03%
2023/09/12	0.1	34.80	0	0.00	35.00	0.1	5,285	0.00%
2023/09/11	1.1	34.89	0	0.00	34.75	1.1	5,299	0.02%
2023/09/08	0	0.00	5	34.80	34.80	-5	5,338	-0.09%
2023/09/05	0.4	35.95	0	0.00	36.40	0.4	5,413	0.01%
2023/09/04	0	0.00	4	36.55	36.10	-4	5,409	-0.07%
2023/09/01	0	0.00	1	36.70	36.60	-1	5,424	-0.02%
2023/08/30	0.2	36.55	1	36.60	36.60	-0.8	5,703	-0.01%
2023/08/25	0	0.00	5	33.40	34.50	-5	5,274	-0.09%
2023/08/22	0	0.00	1	33.35	33.35	-1	5,227	-0.02%
2023/08/09	0	0.00	4	34.95	34.85	-4	5,172	-0.08%
2023/07/27	0	0.00	1	35.95	36.15	-1	5,139	-0.02%
2023/07/25	0	0.00	1.5	35.05	35.05	-1.5	5,106	-0.03%
2023/07/06	2	35.95	0	0.00	35.55	2	5,242	0.04%
2023/06/29	1	35.95	0	0.00	35.95	1	5,349	0.02%
2023/06/28	0	0.00	2	36.10	36.15	-2	5,450	-0.04%
2023/06/27	0	0.00	3	36.03	35.95	-3	5,485	-0.05%
2023/06/20	0	0.00	5	36.00	36.15	-5	5,639	-0.09%
2023/06/16	0	0.00	3	36.70	36.05	-3	6,138	-0.05%
2023/06/15	0	0.00	3	36.60	36.70	-3	6,667	-0.04%
2023/06/13	0	0.00	6	36.21	36.75	-6	7,974	-0.08%
2023/06/12	0	0.00	3	35.60	35.55	-3	7,935	-0.04%
2023/06/06	1	36.80	0	0.00	37.00	1	7,968	0.01%
2023/05/30	0	0.00	6	35.15	35.05	-6	7,560	-0.08%
2023/05/29	1	34.80	0	0.00	35.00	1	7,700	0.01%
2023/05/22	7	35.55	0	0.00	35.50	7	7,685	0.09%
2023/05/11	0.8	35.31	0	0.00	35.20	0.8	7,470	0.01%
2023/05/04	0	0.00	2	35.80	35.80	-2	7,481	-0.03%
2023/04/17	1	36.00	0	0.00	35.95	1	7,572	0.01%
2023/04/12	1	36.10	0	0.00	36.15	1	7,539	0.01%
2023/03/31	1	35.85	0	0.00	35.35	1	7,291	0.01%
2023/03/23	1	35.65	0	0.00	35.85	1	7,168	0.01%
2023/03/21	1	35.85	1	35.60	35.65	0	6,984	0.00%
2023/03/20	0	0.00	3	34.65	34.30	-3	6,702	-0.04%
2023/03/17	1	36.50	0	0.00	36.25	1	6,127	0.02%
2023/03/16	3.9	36.29	4	36.60	36.25	-0.1	5,954	0.00%
2023/03/15	1.5	38.35	0	0.00	38.35	1.5	4,988	0.03%
2023/03/10	2	43.43	0	0.00	43.25	2	5,008	0.04%
2023/03/07	3	44.10	0	0.00	44.10	3	5,083	0.06%
2023/03/02	0	0.00	2	43.25	43.30	-2	5,100	-0.04%
2023/02/24	0.3	44.50	3	44.42	44.45	-2.7	4,887	-0.06%
2023/02/23	2	44.60	2	44.48	44.50	0	4,861	0.00%
2023/02/21	2	44.35	0	0.00	44.40	2	4,897	0.04%
2023/02/20	2	44.38	0	0.00	44.40	2	5,036	0.04%
2023/02/16	3.6	44.24	0	0.00	44.10	3.6	5,221	0.07%
2023/02/14	0.2	44.30	0	0.00	44.25	0.2	5,390	0.00%
2023/02/08	1	44.55	0	0.00	44.75	1	5,670	0.02%
2023/02/06	3	44.80	0	0.00	44.70	3	5,741	0.05%
2023/02/03	1	45.05	0	0.00	45.10	1	5,764	0.02%
2023/02/02	0.5	45.40	3	45.47	45.40	-2.5	5,807	-0.04%
2023/02/01	1	45.05	1	44.90	45.30	0	5,868	0.00%
2023/01/31	2.8	44.94	2	45.45	44.75	0.8	6,156	0.01%
2023/01/30	2	44.15	0	0.00	44.70	2	6,185	0.03%
2023/01/13	0	0.00	2	43.40	43.35	-2	6,238	-0.03%
2022/12/26	1	43.70	0	0.00	43.65	1	7,206	0.01%
2022/12/23	0.6	43.85	0	0.00	43.65	0.6	7,254	0.01%
2022/12/22	1	44.40	0	0.00	44.35	1	7,273	0.01%
2022/12/20	0	0.00	3	42.87	42.50	-3	7,291	-0.04%
2022/12/16	1	44.70	0	0.00	44.40	1	7,295	0.01%
2022/12/12	2	44.40	3	44.40	44.35	-1	7,191	-0.01%
2022/12/08	4	44.58	0	0.00	44.50	4	7,180	0.06%
2022/12/07	2.6	45.84	2	45.60	45.60	0.6	7,113	0.01%
2022/12/05	2	47.30	2	47.00	47.20	0	6,913	0.00%
2022/12/01	2	46.50	0	0.00	46.35	2	6,845	0.03%
2022/11/29	0.4	45.70	1	45.80	45.90	-0.6	6,709	-0.01%
2022/11/25	1	45.95	0	0.00	45.35	1	6,849	0.01%
2022/11/24	2	45.05	2	45.20	45.20	0	6,829	0.00%
2022/11/23	0	0.00	1	44.30	44.20	-1	6,810	-0.01%
2022/11/21	3	44.12	0	0.00	44.10	3	6,880	0.04%
2022/11/18	0	0.00	2	44.60	44.45	-2	6,867	-0.03%
2022/11/17	2	43.90	0	0.00	43.95	2	6,861	0.03%
2022/11/15	2	45.15	0	0.00	45.50	2	6,702	0.03%
2022/11/11	0	0.00	1	44.75	44.65	-1	6,548	-0.02%
2022/11/09	2	43.80	2	44.70	43.60	0	6,546	0.00%
2022/11/04	2	40.45	0	0.00	40.70	2	6,674	0.03%
2022/11/03	1.6	40.63	0	0.00	40.35	1.6	6,784	0.02%
2022/11/01	1	39.80	0	0.00	40.00	1	6,873	0.01%
2022/10/27	2	39.75	4	40.21	40.35	-2	7,020	-0.03%
2022/10/26	4.5	57.81	3	58.00	58.00	1.5	6,861	0.02%
2022/10/25	0	0.00	1	58.10	58.10	-1	7,285	-0.01%
2022/10/24	0	0.00	1	59.40	59.00	-1	7,298	-0.01%
2022/10/19	3	59.73	0.5	59.20	58.80	2.5	7,709	0.03%
2022/10/18	0	0.00	1	58.50	59.00	-1	8,120	-0.01%
2022/10/17	1	56.60	0	0.00	57.40	1	9,704	0.01%
2022/10/13	0	0.00	3	54.53	54.70	-3	10,220	-0.03%
2022/10/11	0	0.00	1	52.30	51.50	-1	9,732	-0.01%
2022/10/03	1	50.10	0	0.00	49.85	1	9,596	0.01%
2022/09/29	0.5	51.70	0	0.00	51.40	0.5	9,562	0.01%
2022/09/27	0.6	53.45	0	0.00	53.70	0.6	9,542	0.01%
2022/09/22	1	56.60	0	0.00	56.50	1	9,599	0.01%
2022/09/20	0.5	58.80	0	0.00	58.90	0.5	9,553	0.01%
2022/09/19	1	58.00	0	0.00	58.00	1	9,556	0.01%
2022/09/16	2	59.55	0	0.00	59.80	2	9,573	0.02%
2022/09/13	0	0.00	2	60.50	60.70	-2	9,604	-0.02%
2022/09/08	0	0.00	4	58.95	60.30	-4	9,752	-0.04%
2022/09/02	0.2	59.70	0	0.00	59.20	0.2	9,859	0.00%
2022/08/29	1.2	62.60	0	0.00	62.80	1.2	9,725	0.01%
2022/08/26	0	0.00	2	64.30	64.30	-2	9,730	-0.02%
2022/08/25	2	63.00	0	0.00	62.70	2	9,704	0.02%
2022/08/19	0	62.40	0	0.00	63.00	0	10,012	0.00%
2022/08/18	0	0.00	5.8	62.78	63.00	-5.8	10,003	-0.06%
2022/08/16	0	0.00	1	62.60	63.50	-1	9,996	-0.01%
2022/08/12	1	63.00	0	0.00	63.00	1	9,811	0.01%
2022/08/11	3	63.30	12	63.38	64.50	-9	9,774	-0.09%
2022/08/10	1	61.30	0	0.00	61.50	1	9,669	0.01%
2022/08/05	0	0.00	1.7	57.70	57.70	-1.7	9,675	-0.02%
2022/08/04	1	54.70	1	55.90	56.00	0	9,803	0.00%
2022/08/01	0	0.00	2.6	55.98	57.90	-2.6	9,782	-0.03%
2022/07/27	0	0.00	3	60.20	60.80	-3	9,631	-0.03%
2022/07/26	2	60.65	1	60.90	61.10	1	9,605	0.01%
2022/07/25	0	0.00	14	58.29	59.60	-14	9,320	-0.15%
2022/07/22	6.8	57.51	15	58.16	58.00	-8.2	9,034	-0.09%
2022/07/20	5.5	66.30	7	69.14	65.70	-1.5	8,214	-0.02%
2022/07/12	1.5	69.73	1	69.20	69.10	0.5	7,877	0.01%
2022/07/11	0.2	69.60	0	0.00	69.40	0.2	7,850	0.00%
2022/07/07	10	69.55	0	0.00	71.00	10	7,858	0.13%
2022/07/06	1	70.80	0	0.00	69.90	1	8,040	0.01%
2022/07/04	1.3	71.62	1	71.20	71.40	0.3	7,999	0.00%
2022/07/01	2	70.10	0	0.00	70.30	2	8,025	0.02%
2022/06/30	1	73.60	0	0.00	73.40	1	7,927	0.01%
2022/06/27	1	74.90	8	75.20	75.50	-7	8,050	-0.09%
2022/06/23	1	71.70	0	0.00	72.70	1	8,146	0.01%
2022/06/22	2	73.05	0	0.00	72.70	2	8,246	0.02%
2022/06/17	1	74.70	0	0.00	74.30	1	8,386	0.01%
2022/06/16	4	76.35	0	0.00	75.70	4	8,421	0.05%
2022/06/13	6	76.60	0	0.00	75.70	6	8,821	0.07%
2022/06/09	4	78.40	0	0.00	78.40	4	8,756	0.05%
2022/06/01	0	0.00	1	76.10	76.10	-1	9,142	-0.01%
2022/05/24	2	71.80	0	0.00	71.70	2	9,462	0.02%
2022/05/23	0	0.00	1	72.90	72.70	-1	9,605	-0.01%
2022/05/18	1	73.80	2	72.80	73.80	-1	9,887	-0.01%
2022/05/17	2	70.65	3.4	70.15	71.30	-1.4	9,881	-0.01%
2022/05/12	1	70.80	0	0.00	69.80	1	9,667	0.01%
2022/05/11	6	73.90	0	0.00	73.40	6	9,487	0.06%
2022/05/10	0.5	74.00	0	0.00	74.30	0.5	9,478	0.01%
2022/05/09	1	74.20	0.4	74.30	74.00	0.6	9,401	0.01%
2022/05/05	3	77.20	0	0.00	77.70	3	9,294	0.03%
2022/05/04	2	79.95	0	0.00	80.30	2	8,937	0.02%
2022/04/29	3	78.10	0	0.00	78.30	3	8,755	0.03%
2022/04/28	0	0.00	1	78.00	77.50	-1	8,743	-0.01%
2022/04/27	11	78.03	10.1	78.62	78.90	0.9	8,590	0.01%
2022/04/26	0	0.00	1	74.50	74.50	-1	7,745	-0.01%
2022/04/25	1	67.40	0	0.00	67.80	1	7,794	0.01%
2022/04/21	1	70.10	0	0.00	69.90	1	7,781	0.01%
2022/04/18	0	0.00	2	69.90	69.80	-2	8,173	-0.02%
2022/04/15	1	72.50	0	0.00	72.50	1	8,063	0.01%
2022/04/13	0.5	74.80	0	0.00	74.30	0.5	8,065	0.01%
2022/04/12	1	76.60	53	73.50	73.20	-52	8,002	-0.65%
2022/04/07	53	78.72	0	0.00	77.50	53	7,746	0.68%
2022/04/06	1	79.80	0	0.00	79.80	1	7,673	0.01%
2022/03/31	0	0.00	10.3	79.42	79.30	-10.3	7,628	-0.14%
2022/03/30	1.6	79.00	36	79.52	79.10	-34.4	7,624	-0.45%
2022/03/29	4	78.65	1.3	78.67	79.20	2.7	7,527	0.04%
2022/03/25	0	0.00	1	77.00	77.20	-1	7,414	-0.01%
2022/03/23	0	0.00	1	74.20	74.90	-1	7,250	-0.01%
2022/03/22	0	0.00	2	73.00	73.60	-2	7,157	-0.03%
2022/03/18	35.2	71.50	2	71.40	73.00	33.2	6,990	0.47%
2022/03/17	0.2	70.80	0	0.00	70.80	0.2	6,786	0.00%
2022/03/16	1	69.40	1	70.10	70.10	0	6,737	0.00%
2022/03/09	0.1	69.20	0	0.00	69.90	0.1	6,627	0.00%
2022/03/04	1	73.70	0	0.00	73.30	1	6,411	0.02%
2022/03/03	0.1	73.70	0	0.00	73.60	0.1	6,550	0.00%
2022/02/24	2	73.55	2	73.00	71.50	0	6,388	0.00%
2022/02/23	1	74.20	62	73.90	74.40	-61	6,141	-0.99%
2022/02/22	1	72.00	0	0.00	71.80	1	6,098	0.02%
2022/02/21	4	70.55	0	0.00	71.90	4	5,982	0.07%
2022/02/18	1	69.90	1	69.80	69.90	0	5,863	0.00%
2022/02/17	1	68.40	0	0.00	68.80	1	5,808	0.02%
2022/02/15	0	0.00	1	67.90	67.50	-1	6,047	-0.02%
2022/01/24	1	63.20	2	63.40	64.40	-1	6,577	-0.02%
2022/01/20	0	0.00	1	65.00	66.30	-1	6,874	-0.01%
2022/01/19	0	0.00	2	66.50	66.00	-2	7,402	-0.03%
2022/01/18	2	67.50	1	67.10	67.00	1	7,750	0.01%
2022/01/13	0	0.00	10.4	66.67	67.00	-10.4	8,087	-0.13%
2022/01/12	4	66.60	0	0.00	66.50	4	8,079	0.05%
2022/01/11	9	66.60	2	66.55	67.00	7	7,972	0.09%
2022/01/07	1	62.80	1	63.20	62.80	0	7,732	0.00%
2022/01/06	0	0.00	3	64.00	63.60	-3	7,738	-0.04%
2022/01/04	0	0.00	1	62.80	63.20	-1	7,864	-0.01%
2021/12/23	1	62.40	0	0.00	62.50	1	8,336	0.01%
2021/12/22	3	62.30	0	0.00	62.00	3	8,446	0.04%
2021/12/21	7	62.40	0	0.00	62.40	7	8,678	0.08%
2021/12/20	0.3	61.40	0	0.00	61.40	0.3	9,124	0.00%
2021/12/17	0.1	61.70	0	0.00	61.30	0.1	9,432	0.00%
2021/12/16	7	61.80	0	0.00	61.80	7	10,123	0.07%
2021/12/14	0.2	61.90	0	0.00	61.00	0.2	10,919	0.00%
2021/12/13	1.4	62.21	4	62.10	61.60	-2.6	11,008	-0.02%
2021/12/10	0.2	63.60	0	0.00	63.20	0.2	11,117	0.00%
2021/12/09	7	64.20	0	0.00	64.00	7	11,358	0.06%
2021/12/08	1	64.40	0	0.00	64.10	1	11,789	0.01%
2021/12/07	1	64.50	0	0.00	64.40	1	12,028	0.01%
2021/11/30	1	64.60	0	0.00	64.20	1	12,675	0.01%
2021/11/29	1	62.50	0	0.00	63.80	1	12,668	0.01%
2021/11/26	0.1	65.30	16	65.02	64.90	-15.9	12,667	-0.13%
2021/11/23	8	66.70	0	0.00	66.50	8	12,738	0.06%
2021/11/22	0.7	67.00	0	0.00	66.70	0.7	12,707	0.01%
2021/11/19	0	0.00	3	67.43	67.10	-3	12,660	-0.02%
2021/11/18	62	68.70	0	0.00	68.70	62	12,521	0.50%
2021/11/17	2	68.70	0	0.00	68.90	2	12,501	0.02%
2021/11/16	0.6	68.60	0	0.00	68.50	0.6	12,484	0.00%
2021/11/15	3	69.33	1	69.90	69.00	2	12,470	0.02%
2021/11/12	14.5	68.38	3	68.20	68.50	11.5	12,312	0.09%
2021/11/10	0.2	66.90	0	0.00	66.80	0.2	12,311	0.00%
2021/11/08	4	67.40	4	67.33	67.50	0	12,253	0.00%
2021/11/05	1	66.80	0	0.00	67.00	1	12,270	0.01%
2021/11/04	1	68.50	0	0.00	68.50	1	12,132	0.01%
2021/11/03	3	69.27	0	0.00	69.60	3	12,059	0.02%
2021/11/02	1.2	68.50	1	70.20	68.20	0.2	11,962	0.00%
2021/11/01	0	0.00	1	71.00	70.90	-1	11,713	-0.01%
2021/10/29	5	71.50	0	0.00	70.90	5	11,593	0.04%
2021/10/27	3	68.07	6	69.43	69.90	-3	11,209	-0.03%
2021/10/26	0	0.00	4	65.90	67.20	-4	10,637	-0.04%
2021/10/25	3.3	61.75	1	61.40	61.90	2.3	10,289	0.02%
2021/10/22	2	59.65	1	60.40	60.80	1	10,202	0.01%
2021/10/21	0	0.00	4	57.90	58.20	-4	10,106	-0.04%
2021/10/20	1	56.70	0	0.00	57.30	1	10,103	0.01%
2021/10/18	2	56.65	1	56.60	56.40	1	10,314	0.01%
2021/10/15	1	55.20	0	0.00	55.20	1	10,382	0.01%
2021/10/13	0.5	55.00	0	0.00	54.80	0.5	10,588	0.00%
2021/10/08	3.6	56.69	1	57.40	56.80	2.6	10,518	0.02%
2021/10/06	4	55.83	1	57.10	55.30	3	10,674	0.03%
2021/10/05	1	55.00	0	0.00	56.00	1	10,724	0.01%
2021/10/04	0	0.00	1	55.40	55.30	-1	10,856	-0.01%
2021/10/01	20.1	56.07	0	0.00	56.00	20.1	11,058	0.18%
2021/09/30	0	0.00	1	57.50	57.40	-1	11,098	-0.01%
2021/09/28	1	56.40	22	57.00	57.90	-21	10,929	-0.19%
2021/09/27	25	56.26	2	58.90	56.10	23	10,701	0.21%
2021/09/24	5	60.14	0	0.00	59.80	5	10,230	0.05%
2021/09/23	5.2	61.60	0	0.00	61.10	5.2	9,950	0.05%
2021/09/22	0	0.00	1	80.10	82.30	-1	9,324	-0.01%
2021/09/17	1	84.60	2	85.15	85.00	-1	9,002	-0.01%
2021/09/16	1	85.30	3	83.93	83.90	-2	8,754	-0.02%
2021/09/14	0	0.00	1	83.20	83.50	-1	8,435	-0.01%
2021/09/13	3	83.50	11	81.69	81.50	-8	8,187	-0.10%
2021/09/10	1.2	79.40	0	0.00	81.20	1.2	7,808	0.02%
2021/09/09	0	0.00	1	77.50	78.50	-1	7,588	-0.01%
2021/09/08	0	0.00	1.2	75.12	75.10	-1.2	7,397	-0.02%
2021/09/07	0	0.00	0.5	75.50	76.10	-0.5	7,242	-0.01%
2021/09/06	3	74.60	2.5	74.06	73.60	0.5	7,053	0.01%
2021/09/03	2	69.90	0	0.00	69.90	2	6,790	0.03%
2021/09/01	0	0.00	1	71.00	71.30	-1	6,592	-0.02%
2021/08/31	0	0.00	5	68.12	69.30	-5	6,396	-0.08%
2021/08/30	1	67.50	1	67.60	67.60	0	6,261	0.00%
2021/08/27	2	65.30	0	0.00	66.90	2	6,208	0.03%
2021/08/25	0	0.00	1.7	65.40	65.40	-1.7	6,158	-0.03%
2021/08/23	1	64.40	0	0.00	64.80	1	6,169	0.02%
2021/08/19	1	64.20	2	63.70	63.60	-1	6,197	-0.02%
2021/08/18	0.5	65.40	0	0.00	65.40	0.5	6,155	0.01%
2021/08/16	0	0.00	2	65.90	65.90	-2	6,041	-0.03%
2021/08/13	1	66.80	0	0.00	67.80	1	5,959	0.02%
2021/08/12	1	67.00	1	66.30	67.00	0	5,897	0.00%
2021/08/11	0	0.00	3	65.10	65.30	-3	5,920	-0.05%
2021/08/05	0.1	64.70	0	0.00	64.70	0.1	6,402	0.00%
2021/08/03	1	64.30	0	0.00	64.30	1	6,917	0.01%
2021/08/02	0	0.00	1	63.30	63.60	-1	7,003	-0.01%
2021/07/30	1	62.60	2	62.80	62.40	-1	6,997	-0.01%
2021/07/28	5.3	60.02	0	0.00	61.40	5.3	7,070	0.07%
2021/07/27	3	62.30	1	62.80	62.10	2	7,230	0.03%
2021/07/23	8	66.11	0	0.00	66.40	8	7,135	0.11%
2021/07/22	0	0.00	8	64.98	65.00	-8	6,977	-0.11%
2021/07/21	2	64.85	0	0.00	65.10	2	6,938	0.03%
2021/07/20	0	0.00	1	66.50	65.80	-1	6,906	-0.01%
2021/07/16	0	0.00	1	65.40	65.60	-1	6,921	-0.01%
2021/07/13	1.2	65.17	2	64.25	64.00	-0.8	7,001	-0.01%
2021/07/12	6	64.23	0	0.00	65.40	6	6,962	0.09%
2021/07/08	7	62.24	6.9	60.51	62.90	0.1	6,744	0.00%
2021/06/29	0	0.00	1	56.60	56.70	-1	6,807	-0.01%
2021/06/25	0	0.00	2	54.90	54.80	-2	6,779	-0.03%
2021/06/24	0	0.00	53	54.49	54.20	-53	7,383	-0.72%
2021/06/23	2	54.00	0	0.00	54.00	2	7,402	0.03%
2021/06/18	0.6	54.00	0	0.00	54.00	0.6	7,566	0.01%
2021/06/17	0.1	53.30	0	0.00	53.20	0.1	7,575	0.00%
2021/06/11	1	53.50	2	52.60	53.20	-1	7,884	-0.01%
2021/06/01	0	0.00	1	52.50	52.50	-1	8,588	-0.01%
2021/05/27	0	0.00	2	51.70	52.00	-2	8,795	-0.02%
2021/05/25	1	51.80	0	0.00	51.70	1	8,879	0.01%
2021/05/21	3	51.60	0	0.00	51.70	3	9,023	0.03%
2021/05/19	1	51.60	0	0.00	51.20	1	9,040	0.01%
2021/05/18	1	50.70	0	0.00	51.00	1	9,037	0.01%
2021/05/17	11.2	49.58	10	48.65	48.45	1.2	8,988	0.01%
2021/05/14	0	0.00	23	51.08	51.00	-23	8,783	-0.26%
2021/05/13	12	50.14	0.2	50.50	49.85	11.8	8,642	0.14%
2021/05/12	6	49.85	8	49.73	50.20	-2	8,526	-0.02%
2021/05/11	0	0.00	8.2	54.33	53.80	-8.2	8,165	-0.10%
2021/05/10	0	0.00	1.1	54.45	54.60	-1.1	7,961	-0.01%
2021/05/07	6	53.20	0	0.00	53.50	6	7,907	0.08%
2021/05/06	0	0.00	5	52.60	53.00	-5	7,904	-0.06%
2021/05/05	6	52.55	2	52.90	52.50	4	7,852	0.05%
2021/05/04	0	0.00	1	53.30	52.20	-1	7,773	-0.01%
2021/04/28	0	0.00	1	53.60	53.70	-1	7,378	-0.01%
2021/04/26	0	0.00	2	54.15	54.30	-2	7,393	-0.03%
2021/04/23	0	53.20	1	53.10	53.20	-1	7,335	-0.01%
2021/04/22	1	54.10	0	0.00	52.70	1	7,311	0.01%
2021/04/21	0	0.00	3	53.70	54.10	-3	7,133	-0.04%
2021/04/19	51	53.10	5	52.90	53.10	46	7,025	0.65%
2021/04/16	0	0.00	1	51.10	51.40	-1	6,894	-0.01%
2021/04/15	1	50.20	0	0.00	50.10	1	6,783	0.01%
2021/04/14	14	49.85	0	0.00	49.55	14	6,728	0.21%
2021/04/06	0	0.00	56	49.96	50.00	-56	6,395	-0.88%
2021/03/31	0	0.00	5	49.55	49.50	-5	6,175	-0.08%
2021/03/30	0.3	48.95	0	0.00	48.90	0.3	6,036	0.00%
2021/03/29	16	49.21	3	48.10	48.85	13	5,902	0.22%
2021/03/26	0	0.00	4	45.60	45.75	-4	5,279	-0.08%
2021/03/25	0	0.00	1	45.05	45.20	-1	5,226	-0.02%
2021/03/24	2	44.45	0	0.00	44.40	2	5,136	0.04%
2021/03/19	9	44.26	3	44.25	44.55	6	4,970	0.12%
2021/03/18	4	45.19	0	0.00	45.15	4	4,895	0.08%
2021/03/09	1.8	43.50	0	0.00	43.50	1.8	4,695	0.04%
2021/03/08	0	0.00	1	42.25	42.75	-1	4,623	-0.02%
2021/03/04	1	42.20	0	0.00	42.20	1	4,853	0.02%
2021/03/02	0	0.00	10	41.90	41.60	-10	4,714	-0.21%
2021/02/26	2	41.70	0	0.00	41.70	2	4,687	0.04%
2021/02/23	1	41.80	0	0.00	41.75	1	4,563	0.02%
2021/02/22	0	0.00	111	41.15	41.20	-111	4,583	-2.42%	大賣/鉅額交易
2021/02/18	0	0.00	37	40.75	40.90	-37	4,534	-0.82%
2021/02/17	0	0.00	60	40.24	40.20	-60	4,507	-1.33%
2021/02/05	0	0.00	10	39.50	39.50	-10	4,506	-0.22%
2021/02/04	30	39.05	30	39.35	39.45	0	4,576	0.00%
2021/02/03	33	39.20	0	0.00	39.10	33	4,711	0.70%
2021/01/29	100	39.15	106	38.75	38.75	-6	4,864	-0.12%	大賣/
2021/01/28	70	39.29	72	39.25	39.25	-2	4,838	-0.04%
2021/01/27	20	39.75	20	39.50	39.50	0	4,832	0.00%
2021/01/26	30	39.58	32	39.50	39.50	-2	4,866	-0.04%
2021/01/25	43	39.61	9	39.65	39.70	34	4,884	0.70%
2021/01/21	30	39.57	40	39.40	39.50	-10	5,016	-0.20%
2021/01/20	51	39.75	0	0.00	39.35	51	5,139	0.99%
2021/01/19	40	40.15	55	40.05	40.00	-15	5,446	-0.28%
2021/01/18	30	39.82	37	40.26	40.20	-7	5,425	-0.13%
2021/01/15	40	40.41	75	40.25	40.25	-35	5,380	-0.65%
2021/01/14	0	0.00	3	40.75	40.70	-3	5,366	-0.06%
2021/01/12	69	40.48	88	40.90	40.50	-19	5,374	-0.35%
2021/01/11	10	40.45	70	40.69	40.65	-60	5,350	-1.12%
2021/01/08	16	40.36	4	40.35	40.35	12	5,361	0.22%
2021/01/07	20	40.40	3	40.38	40.25	17	5,373	0.32%
2021/01/06	10	40.25	1	40.65	40.20	9	5,376	0.17%
2021/01/05	12	40.75	0	0.00	40.70	12	5,327	0.23%
2021/01/04	102	40.77	1	40.80	40.70	101	5,346	1.89%	大買/鉅額交易
2020/12/31	0	0.00	20	40.90	40.90	-20	5,360	-0.37%
2020/12/30	5	40.80	10	40.80	40.75	-5	5,371	-0.09%
2020/12/25	0	0.00	30	40.65	40.60	-30	5,433	-0.55%
2020/12/24	0	0.00	120	40.64	40.60	-120	5,530	-2.17%	大賣/鉅額交易
2020/12/23	50	40.15	62	40.20	40.10	-12	5,534	-0.22%
2020/12/22	60	40.32	0	0.00	40.25	60	5,545	1.08%
2020/12/18	1	40.70	0	0.00	40.60	1	5,583	0.02%
2020/12/17	130	40.63	1	40.65	40.75	129	5,590	2.31%	大買/鉅額交易
2020/12/16	60	40.70	0	0.00	40.75	60	5,582	1.07%
2020/12/15	0	0.00	30	40.45	40.45	-30	5,575	-0.54%
2020/12/14	0	0.00	12	40.60	40.45	-12	5,559	-0.22%
2020/12/11	0	0.00	20	40.50	40.55	-20	5,568	-0.36%
2020/12/10	23	40.33	24	40.35	40.35	-1	5,520	-0.02%
2020/12/09	40	40.60	0	0.00	40.40	40	5,490	0.73%
2020/12/08	92	41.27	0	0.00	41.20	92	5,326	1.73%
2020/12/07	0	0.00	61	41.75	41.75	-61	5,223	-1.17%
2020/12/04	0	0.00	6	41.47	41.55	-6	5,175	-0.12%
2020/12/03	2	41.40	3	41.35	41.45	-1	5,148	-0.02%
2020/12/02	75	41.45	2	41.40	41.25	73	5,134	1.42%
2020/12/01	10	41.65	3	41.65	41.65	7	5,124	0.14%
2020/11/30	0	0.00	187	41.88	42.05	-187	5,073	-3.69%	大賣/鉅額交易
2020/11/27	20	40.93	150	41.42	41.35	-130	4,872	-2.67%	大賣/鉅額交易
2020/11/26	0	0.00	10	40.90	41.00	-10	4,964	-0.20%
2020/11/25	100	41.01	4	40.75	40.80	96	5,174	1.86%
2020/11/24	40	41.13	18	41.00	41.00	22	5,340	0.41%
2020/11/23	102	41.35	17	41.31	41.30	85	5,495	1.55%	大買/
2020/11/20	111	41.33	2	41.15	41.40	109	5,501	1.98%	大買/鉅額交易
2020/11/19	60	41.40	131	41.57	41.40	-71	5,590	-1.27%	大賣/
2020/11/18	33	40.92	16	40.95	40.95	17	5,553	0.31%
2020/11/17	10	40.85	0	0.00	40.85	10	5,622	0.18%
2020/11/16	22	40.75	47	40.99	40.80	-25	5,871	-0.43%
2020/11/13	131	40.60	2	40.70	40.70	129	6,573	1.96%	大買/鉅額交易
2020/11/12	0	0.00	3	41.00	40.85	-3	6,742	-0.04%
2020/11/10	0	0.00	62	40.62	40.65	-62	6,835	-0.91%
2020/11/09	42	40.20	0	0.00	40.20	42	6,776	0.62%
2020/11/06	12	40.05	0	0.00	40.05	12	6,781	0.18%
2020/11/05	10	40.30	0	0.00	40.25	10	6,780	0.15%
2020/11/03	1	40.10	0	0.00	40.05	1	6,766	0.01%
2020/11/02	0	0.00	1	39.70	39.70	-1	6,788	-0.01%
2020/10/30	1	40.20	1	39.75	39.50	0	6,796	0.00%
2020/10/28	1.5	40.48	4	40.44	40.55	-2.5	6,752	-0.04%
2020/10/27	12	41.00	1	40.95	41.05	11	6,679	0.16%
2020/10/20	1	38.55	0	0.00	38.50	1	6,543	0.02%
2020/10/16	1	38.25	1	38.50	38.20	0	6,513	0.00%
2020/10/14	1	38.95	1	38.95	38.95	0	6,508	0.00%
2020/10/12	4	38.85	0	0.00	38.85	4	6,755	0.06%
2020/10/08	1	39.75	0	0.00	39.30	1	6,856	0.01%
2020/10/06	0.7	39.80	0	0.00	39.90	0.7	6,927	0.01%
2020/10/05	0.3	39.25	0	0.00	39.25	0.3	6,954	0.00%
2020/09/30	1	38.95	1	38.90	38.90	0	6,943	0.00%
2020/09/29	3	38.88	1	38.80	38.85	2	6,951	0.03%
2020/09/28	0	0.00	3	39.60	39.40	-3	6,890	-0.04%
2020/09/22	1	40.90	1	40.85	40.85	0	7,024	0.00%
2020/09/21	0	0.00	1	41.65	41.40	-1	7,034	-0.01%
2020/09/17	0	0.00	1	41.60	41.50	-1	7,064	-0.01%
2020/09/14	2	41.55	0	0.00	41.55	2	7,072	0.03%
2020/09/11	1	41.50	1	41.30	41.30	0	7,096	0.00%
2020/09/07	1	41.70	0	0.00	41.45	1	7,272	0.01%
2020/09/04	0	0.00	2	41.40	41.50	-2	7,403	-0.03%
2020/09/03	1	41.75	1	41.80	41.80	0	7,475	0.00%
2020/09/01	1	42.20	1	41.85	41.85	0	7,474	0.00%
2020/08/31	0	0.00	2	42.55	43.20	-2	7,377	-0.03%
2020/08/28	0	0.00	1	42.05	42.20	-1	7,189	-0.01%
2020/08/27	8	39.90	1	40.05	40.05	7	7,080	0.10%
2020/08/26	0	0.00	4	39.21	39.35	-4	6,946	-0.06%
2020/08/25	6	39.05	2	39.15	39.00	4	6,912	0.06%
2020/08/24	1	38.05	0	0.00	37.85	1	6,825	0.01%
2020/08/21	0	0.00	1	38.15	38.25	-1	6,772	-0.01%
2020/08/20	3	37.43	0	0.00	37.45	3	6,713	0.04%
2020/08/19	12	38.03	0	0.00	39.05	12	6,444	0.19%
2020/08/18	0	0.00	2	54.60	54.70	-2	5,689	-0.04%
2020/08/14	1	53.20	0	0.00	53.10	1	5,306	0.02%
2020/08/06	0	0.00	1	53.50	53.40	-1	5,230	-0.02%
2020/08/05	4	52.60	0	0.00	53.00	4	5,195	0.08%
2020/08/04	0	0.00	3	52.13	52.20	-3	5,175	-0.06%
2020/07/31	3	51.33	0	0.00	50.80	3	5,063	0.06%
2020/07/30	0	0.00	1	49.85	50.10	-1	5,001	-0.02%
2020/07/29	1	50.20	1	49.60	49.50	0	4,963	0.00%
2020/07/28	0	0.00	1	47.15	47.00	-1	4,892	-0.02%
2020/07/27	2	47.00	4	46.55	46.40	-2	4,893	-0.04%
2020/07/24	1	48.75	1	48.50	48.50	0	4,848	0.00%
2020/07/21	0	0.00	2	50.05	50.20	-2	4,939	-0.04%
2020/07/17	2	50.00	0	0.00	49.55	2	4,874	0.04%
2020/07/16	1	52.00	0	0.00	51.20	1	4,761	0.02%
2020/07/14	1	53.70	0	0.00	54.00	1	4,523	0.02%
2020/07/10	1	53.30	3	53.23	53.00	-2	4,428	-0.05%
2020/07/09	0	0.00	1	54.40	54.30	-1	4,373	-0.02%
2020/07/08	1	54.60	0	0.00	54.60	1	4,335	0.02%
2020/07/07	1	53.80	1	54.10	54.20	0	4,296	0.00%
2020/07/03	0	0.00	101	53.70	53.50	-101	4,273	-2.36%	大賣/鉅額交易
2020/07/02	2	53.90	0	0.00	54.00	2	4,302	0.05%
2020/07/01	1	51.80	2	51.80	51.70	-1	4,350	-0.02%
2020/06/24	2	50.60	0	0.00	50.60	2	4,515	0.04%
2020/06/23	0	0.00	2	50.50	50.60	-2	4,522	-0.04%
2020/06/22	0	0.00	4	50.30	50.50	-4	4,536	-0.09%
2020/06/18	100	49.80	0	0.00	50.30	100	4,597	2.17%
2020/06/17	1	49.85	0	0.00	49.85	1	4,584	0.02%
2020/06/16	2	50.20	0	0.00	50.20	2	4,617	0.04%
2020/06/11	4	51.20	4	50.88	50.10	0	4,573	0.00%
2020/06/10	7	50.39	0	0.00	51.40	7	4,436	0.16%
2020/06/09	0	0.00	2	49.65	49.40	-2	4,373	-0.05%
2020/06/08	3	49.35	100	49.30	49.60	-97	4,375	-2.22%
2020/06/05	1	48.55	0	0.00	48.75	1	4,314	0.02%
2020/06/04	0	0.00	2	48.10	48.20	-2	4,284	-0.05%
2020/06/03	2	48.60	1	48.40	48.30	1	4,290	0.02%
2020/06/02	4	47.00	0	0.00	47.30	4	4,169	0.10%
2020/05/29	0	0.00	2	45.73	45.70	-2	4,059	-0.05%
2020/05/28	0	0.00	1	45.85	45.75	-1	3,998	-0.03%
2020/05/27	1	46.10	0	0.00	46.10	1	3,962	0.03%
2020/05/22	0.4	45.05	1	45.00	45.00	-0.6	3,892	-0.02%
2020/05/19	3	45.10	0	0.00	45.25	3	3,756	0.08%
2020/05/18	0	0.00	3	44.35	44.65	-3	3,691	-0.08%
2020/05/15	3	44.70	0	0.00	44.35	3	3,640	0.08%
2020/05/12	0	0.00	3	43.87	43.85	-3	3,524	-0.09%
2020/05/07	3	43.83	0	0.00	43.90	3	3,446	0.09%
2020/05/05	0	0.00	3	43.67	43.80	-3	3,424	-0.09%
2020/05/04	0	0.00	1	43.75	43.75	-1	3,409	-0.03%
2020/04/30	0	0.00	2	44.55	44.60	-2	3,406	-0.06%
2020/04/29	0	0.00	2	44.80	44.65	-2	3,369	-0.06%
2020/04/28	102	43.79	0	0.00	43.95	102	3,313	3.08%	大買/鉅額交易
2020/04/27	3	42.73	0	0.00	42.75	3	3,294	0.09%
2020/04/23	0	0.00	4	41.55	41.60	-4	3,202	-0.12%
2020/04/22	2	41.35	0	0.00	41.55	2	3,177	0.06%
2020/04/21	0	0.00	5	41.53	41.20	-5	3,165	-0.16%
2020/04/20	1	41.90	0	0.00	41.85	1	3,117	0.03%
2020/04/17	7	42.01	2	42.18	41.80	5	3,106	0.16%
2020/04/16	4	41.60	2	41.80	41.95	2	3,052	0.07%
2020/04/15	4	42.08	1	41.95	41.95	3	3,021	0.10%
2020/04/14	1	41.55	1	41.50	41.65	0	2,977	0.00%
2020/04/13	1	41.30	1	41.50	41.25	0	2,954	0.00%
2020/04/10	0	0.00	1	41.35	41.45	-1	2,942	-0.03%
2020/04/09	1	41.75	1	41.35	41.30	0	2,923	0.00%
2020/04/07	1	41.90	1	41.50	41.30	0	2,832	0.00%
2020/04/06	2	41.85	10	42.05	41.95	-8	2,735	-0.29%
2020/04/01	1	41.95	0	0.00	42.00	1	2,553	0.04%
2020/03/27	0	0.00	20	34.35	34.80	-20	2,431	-0.82%
2020/03/26	0	0.00	1	33.00	33.75	-1	2,530	-0.04%
2020/03/25	1	33.50	23	32.70	33.40	-22	2,631	-0.84%
2020/03/24	3	31.48	0	0.00	31.45	3	2,628	0.11%
2020/03/19	20	30.30	0	0.00	30.10	20	2,616	0.76%
2020/03/18	20	34.15	0	0.00	33.40	20	2,512	0.80%
2020/02/26	8	41.61	0	0.00	41.55	8	2,321	0.34%
2019/12/26	2	45.25	0	0.00	45.15	2	2,932	0.07%
2019/12/23	0.3	44.15	0	0.00	43.90	0.3	2,739	0.01%
2019/12/10	0	0.00	10	45.60	45.65	-10	2,205	-0.45%
2019/11/15	0	0.00	1	48.10	48.15	-1	1,869	-0.05%
2019/11/14	13	48.60	0	0.00	48.30	13	1,824	0.71%
2019/11/12	0	0.00	2	46.55	46.70	-2	1,703	-0.12%
2019/10/23	0	0.00	3	45.85	45.95	-3	1,629	-0.18%
2019/10/17	2	45.30	0	0.00	45.30	2	1,529	0.13%
2019/10/07	0	0.00	8	43.18	42.95	-8	1,396	-0.57%
2019/10/04	0	0.00	0.7	42.05	42.25	-0.7	1,366	-0.05%
2019/08/26	0	0.00	10	42.30	42.45	-10	2,026	-0.49%
2019/08/14	10	43.30	0	0.00	42.75	10	1,953	0.51%
2019/08/08	0	0.00	1	41.00	41.10	-1	1,867	-0.05%
2019/07/05	0	0.00	10	42.85	42.85	-10	2,166	-0.46%
2019/06/20	0	0.00	2	44.13	44.20	-2	2,005	-0.10%
2019/06/19	2	43.18	5	43.46	43.65	-3	1,965	-0.15%
2019/06/18	20	42.38	0	0.00	42.45	20	1,891	1.06%
2019/06/11	0	0.00	1	41.90	42.20	-1	1,914	-0.05%
2019/05/31	0	0.00	1	40.80	40.90	-1	1,875	-0.05%
2019/05/22	1	40.80	0	0.00	40.65	1	1,866	0.05%
2019/04/26	2	41.58	0	0.00	41.65	2	1,777	0.11%
2019/04/22	0	0.00	1	42.75	42.50	-1	1,735	-0.06%
2019/04/19	1	42.80	0	0.00	42.75	1	1,732	0.06%
2019/04/18	1	42.00	0	0.00	41.75	1	1,696	0.06%
2019/04/11	1	43.50	0	0.00	43.50	1	1,579	0.06%
2019/04/10	1	43.50	0	0.00	43.95	1	1,548	0.06%
2019/04/08	1	44.60	0	0.00	44.60	1	1,455	0.07%
2019/04/03	0	0.00	3	45.05	45.05	-3	1,400	-0.21%
2019/04/01	3	45.88	0	0.00	45.80	3	1,361	0.22%
2019/03/28	0	0.00	1	46.60	46.60	-1	1,231	-0.08%
2019/03/25	0	0.00	1	47.85	47.85	-1	1,222	-0.08%
2019/03/22	1	48.50	0	0.00	48.25	1	1,209	0.08%
2019/03/21	0	0.00	1	48.80	48.80	-1	1,186	-0.08%
2019/03/20	0	0.00	2	48.75	48.75	-2	1,189	-0.17%
2019/03/12	1	47.40	0	0.00	47.20	1	1,147	0.09%
2019/03/08	2	48.08	0	0.00	47.80	2	1,168	0.17%
2019/03/06	0	0.00	2	48.80	49.25	-2	1,225	-0.16%
2019/02/27	0	0.00	1	48.50	48.50	-1	1,217	-0.08%
2019/02/25	1	48.20	0	0.00	48.45	1	1,206	0.08%
2019/02/21	0.8	48.20	1	48.30	48.45	-0.2	1,220	-0.02%
2019/02/20	1	48.25	0	0.00	48.10	1	1,227	0.08%
2019/02/19	2	47.85	0	0.00	47.85	2	1,212	0.16%
2019/02/18	1	47.60	1	47.60	47.60	0	1,231	0.00%
2019/02/11	0	0.00	1	46.90	46.75	-1	1,228	-0.08%
2019/01/28	1	46.45	0	0.00	46.45	1	1,196	0.08%
2019/01/16	1	47.00	1	46.45	46.50	0	1,287	0.00%
2019/01/11	1	46.80	1	46.95	46.95	0	1,327	0.00%
2019/01/08	1	45.80	1	45.50	45.50	0	1,382	0.00%
2019/01/07	1	45.80	1	46.10	46.20	0	1,416	0.00%
2019/01/04	1	45.00	0	0.00	45.40	1	1,471	0.07%
2018/12/04	3	49.10	3	49.05	48.60	0	2,662	0.00%
2018/09/26	2	35.85	0	0.00	35.75	2	3,086	0.06%
2018/09/25	0.5	35.75	6	35.60	35.95	-5.5	3,035	-0.18%
2018/09/13	2	34.65	2	34.75	34.80	0	2,776	0.00%
2018/09/03	0	0.00	0.2	34.10	34.10	-0.2	2,918	-0.01%
2018/08/30	0	0.00	1	34.55	34.45	-1	2,931	-0.03%
2018/08/20	0	0.00	2	34.28	34.20	-2	3,316	-0.06%
2018/08/16	1	34.25	1	34.35	34.30	0	3,333	0.00%
2018/08/15	1	34.50	0	0.00	34.30	1	3,299	0.03%
2018/08/03	0	0.00	1	33.85	34.20	-1	3,298	-0.03%
2018/07/27	0	0.00	1	33.80	33.75	-1	3,252	-0.03%
2018/06/27	0	0.00	3	35.10	34.70	-3	4,224	-0.07%
2018/06/22	1	35.80	0	0.00	35.70	1	4,728	0.02%
2018/06/20	3.1	35.55	0	0.00	35.85	3.1	4,803	0.06%
2018/06/19	0.1	35.70	0	0.00	35.60	0.1	4,845	0.00%
2018/06/15	1	35.85	1	36.20	36.20	0	4,892	0.00%
2018/06/14	1	35.75	0	0.00	35.70	1	4,821	0.02%
2018/06/12	1	36.35	0	0.00	36.15	1	4,798	0.02%
2018/06/06	5	37.05	0	0.00	37.15	5	4,844	0.10%
2018/06/05	0	0.00	2	36.55	36.75	-2	4,780	-0.04%
2018/06/04	3	36.40	5	36.05	36.45	-2	4,801	-0.04%
2018/06/01	0	0.00	5	35.90	35.95	-5	4,835	-0.10%
2018/05/31	0	0.00	3.2	36.14	36.15	-3.2	4,804	-0.07%
2018/05/29	7	35.71	0	0.00	35.65	7	4,747	0.15%
2018/05/28	0	0.00	1	35.85	35.70	-1	4,756	-0.02%
2018/05/14	1	35.55	0	0.00	35.85	1	5,091	0.02%
2018/05/11	0	0.00	1	35.65	35.55	-1	5,102	-0.02%
2018/05/04	1	35.10	0	0.00	35.10	1	5,199	0.02%
2018/04/27	1	35.30	0.6	35.45	35.55	0.4	5,298	0.01%
2018/04/26	0	0.00	2	35.45	35.45	-2	5,322	-0.04%
2018/04/18	1.6	35.96	0	0.00	36.00	1.6	5,335	0.03%
2018/04/17	1	35.30	0	0.00	35.60	1	5,330	0.02%
2018/04/12	2	36.20	3	36.40	36.20	-1	5,221	-0.02%
2018/04/11	1	35.95	0	0.00	35.80	1	5,124	0.02%
2018/04/10	0	0.00	1	35.90	35.60	-1	5,051	-0.02%
2018/04/09	0	0.00	3	35.10	35.40	-3	4,957	-0.06%
2018/03/31	0	0.00	2	34.25	34.10	-2	4,784	-0.04%
2018/03/30	2	34.20	0	0.00	34.10	2	4,768	0.04%
2018/03/29	0	0.00	2.4	34.28	34.30	-2.4	4,727	-0.05%
2018/03/28	1	34.30	10	34.25	34.45	-9	4,707	-0.19%
2018/03/27	10	34.94	0	0.00	34.55	10	4,635	0.22%
2018/03/26	1	33.90	0	0.00	33.90	1	4,144	0.02%
2018/03/23	1.5	33.50	0	0.00	33.90	1.5	4,117	0.04%
2018/03/22	0	0.00	7	34.76	34.00	-7	4,039	-0.17%
2018/03/21	0	0.00	1	34.40	34.35	-1	3,971	-0.03%
2018/03/16	0.5	33.65	1	33.90	33.65	-0.5	3,862	-0.01%
2018/03/15	0	0.00	5	34.05	33.90	-5	3,810	-0.13%
2018/03/09	0	0.00	1	33.25	33.25	-1	3,724	-0.03%
2018/03/08	5	33.75	0	0.00	33.35	5	3,730	0.13%
2018/03/07	1	33.25	100	33.25	33.20	-99	3,665	-2.70%
2018/02/08	1	30.75	0	0.00	30.70	1	4,450	0.02%
2018/02/06	2	31.65	0	0.00	30.70	2	4,537	0.04%
2018/02/02	1	32.80	0	0.00	32.80	1	4,430	0.02%
2018/01/30	1	33.10	0	0.00	33.05	1	4,627	0.02%
2018/01/26	1	33.50	0	0.00	33.65	1	4,610	0.02%
2018/01/25	0	0.00	1	34.05	33.95	-1	4,586	-0.02%
2018/01/24	1	33.60	0	0.00	33.50	1	4,539	0.02%
2018/01/19	1	33.20	0	0.00	33.20	1	4,683	0.02%
2018/01/16	0	0.00	1	33.90	33.95	-1	4,600	-0.02%
2018/01/12	0	0.00	1	33.45	33.40	-1	4,529	-0.02%
2018/01/11	0	0.00	1	33.35	33.35	-1	4,519	-0.02%