遠東新 (1402)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股▼0.06%
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.45	34.25	-1	5,351	-0.02%
2024/05/13	1	34.60	5	34.44	34.60	-4	5,343	-0.07%
2024/05/10	1	34.45	1	34.00	34.45	0	5,287	0.00%
2024/05/07	2	33.70	0	0.00	33.70	2	5,149	0.04%
2024/05/03	2	33.55	0	0.00	33.20	2	5,032	0.04%
2024/05/02	4	33.15	0	0.00	33.20	4	4,976	0.08%
2024/04/29	0	0.00	1.2	32.73	33.10	-1.2	4,812	-0.03%
2024/04/26	22	32.25	0	0.00	32.05	22	4,709	0.47%
2024/04/15	0	0.00	5	32.70	32.65	-5	4,525	-0.11%
2024/04/02	0	0.00	5	33.10	33.15	-5	4,608	-0.11%
2024/04/01	0	0.00	3	33.20	33.25	-3	4,673	-0.06%
2024/03/18	0	0.00	2	32.45	32.75	-2	6,208	-0.03%
2024/03/14	0	0.00	1	32.75	32.90	-1	5,903	-0.02%
2024/03/11	0	0.00	6	32.40	32.50	-6	5,939	-0.10%
2024/03/08	0	0.00	1	32.20	32.40	-1	6,094	-0.02%
2024/03/07	0	0.00	1	32.00	32.05	-1	6,235	-0.02%
2023/12/19	0	0.00	1	31.35	31.45	-1	8,898	-0.01%
2023/12/12	1	30.85	0	0.00	31.00	1	8,661	0.01%
2023/12/08	0	0.00	3	31.10	30.95	-3	8,747	-0.03%
2023/12/07	1	31.10	0	0.00	31.10	1	8,771	0.01%
2023/12/05	2	31.60	3	31.38	31.30	-1	8,637	-0.01%
2023/12/04	1	31.65	0	0.00	31.60	1	8,528	0.01%
2023/11/29	0	0.00	1	30.80	30.60	-1	7,885	-0.01%
2023/11/16	0	0.00	1	30.70	30.85	-1	6,846	-0.01%
2023/11/03	0	0.00	8	29.80	29.90	-8	6,762	-0.12%
2023/11/02	0	0.00	1	29.80	29.85	-1	6,807	-0.01%
2023/10/19	0	0.00	1	28.90	28.95	-1	6,896	-0.01%
2023/09/28	5	28.80	0	0.00	28.75	5	7,268	0.07%
2023/09/18	1	29.45	0	0.00	29.50	1	7,578	0.01%
2023/09/08	1	28.55	0	0.00	28.50	1	6,577	0.02%
2023/09/06	3	28.60	0	0.00	28.60	3	6,585	0.05%
2023/09/01	0	0.00	1	28.35	28.80	-1	6,545	-0.02%
2023/08/31	1	28.45	0	0.00	28.15	1	6,535	0.02%
2023/08/30	1	28.45	0	0.00	28.55	1	6,414	0.02%
2023/08/29	1	28.20	0	0.00	28.30	1	6,387	0.02%
2023/08/24	1	28.25	0	0.00	28.35	1	6,967	0.01%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/08/18	1	28.75	0	0.00	28.75	1	6,960	0.01%
2023/08/17	1	28.45	0	0.00	28.50	1	6,954	0.01%
2023/08/16	2	28.65	0	0.00	28.60	2	6,909	0.03%
2023/08/15	2	29.25	0	0.00	29.15	2	6,812	0.03%
2023/08/09	1	29.45	0	0.00	29.50	1	6,876	0.01%
2023/08/07	5	29.80	0	0.00	29.80	5	6,825	0.07%
2023/08/04	3	29.60	0	0.00	29.50	3	6,833	0.04%
2023/07/31	1	29.80	0	0.00	29.70	1	6,757	0.01%
2023/07/17	2	30.53	0	0.00	30.30	2	6,352	0.03%
2023/07/07	0	0.00	1	31.95	32.05	-1	6,234	-0.02%
2023/06/29	0	0.00	4	33.65	33.40	-4	5,977	-0.07%
2023/06/26	0	0.00	2	33.40	33.50	-2	5,996	-0.03%
2023/06/15	2	32.95	0	0.00	33.00	2	5,952	0.03%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/07	1	32.50	0	0.00	32.45	1	6,413	0.02%
2023/06/01	1	31.70	0	0.00	31.70	1	6,681	0.01%
2023/05/30	0	0.00	1	32.00	32.10	-1	6,162	-0.02%
2023/03/21	1	30.75	0	0.00	30.75	1	10,925	0.01%
2023/03/09	0	0.00	2	31.60	31.55	-2	11,556	-0.02%
2023/02/14	0	0.00	9	32.30	32.10	-9	13,054	-0.07%
2023/02/03	1	32.25	0	0.00	32.35	1	13,125	0.01%
2023/02/02	8	32.45	0	0.00	32.40	8	13,213	0.06%
2023/01/09	0	0.00	3	32.35	32.50	-3	13,181	-0.02%
2022/12/09	4	33.20	0	0.00	33.20	4	10,201	0.04%
2022/12/07	0	0.00	2	32.75	32.80	-2	10,196	-0.02%
2022/12/06	0	0.00	3	33.15	32.75	-3	9,980	-0.03%
2022/12/05	4	32.90	7	32.87	32.80	-3	9,759	-0.03%
2022/11/29	2	32.15	0	0.00	32.15	2	9,024	0.02%
2022/11/25	0	0.00	1	31.50	31.55	-1	8,919	-0.01%
2022/11/22	10	30.40	0	0.00	30.90	10	8,962	0.11%
2022/11/21	1	30.35	0	0.00	30.60	1	8,791	0.01%
2022/11/15	0	0.00	3	31.95	31.65	-3	8,304	-0.04%
2022/11/14	3	32.97	1	33.20	33.20	2	8,054	0.02%
2022/11/08	3	32.80	0	0.00	32.80	3	7,839	0.04%
2022/11/03	0	0.00	5	32.00	32.30	-5	7,783	-0.06%
2022/10/21	5	31.30	0	0.00	31.20	5	8,343	0.06%
2022/09/23	0	0.00	3	32.98	32.90	-3	8,531	-0.04%
2022/09/22	0	0.00	2	32.20	32.80	-2	8,566	-0.02%
2022/09/20	2	32.80	0	0.00	32.80	2	8,539	0.02%
2022/09/16	0	0.00	2	32.20	32.00	-2	8,589	-0.02%
2022/09/15	4	32.88	1	33.05	33.00	3	8,451	0.04%
2022/09/12	0	0.00	3	32.05	31.85	-3	8,310	-0.04%
2022/09/08	3	31.80	0	0.00	31.80	3	8,441	0.04%
2022/09/02	0	0.00	4	31.84	31.65	-4	8,412	-0.05%
2022/09/01	0	0.00	2	31.60	31.70	-2	8,362	-0.02%
2022/08/31	1	31.90	4	32.48	32.75	-3	8,344	-0.04%
2022/08/30	3	32.07	0	0.00	32.15	3	8,202	0.04%
2022/08/26	0	0.00	2	31.80	31.65	-2	8,041	-0.02%
2022/08/25	2	31.65	2	31.30	31.65	0	8,038	0.00%
2022/08/03	2	29.40	0	0.00	29.65	2	8,959	0.02%
2022/07/27	2	31.50	2	31.75	31.75	0	8,530	0.00%
2022/07/26	0	0.00	4	32.05	31.75	-4	8,408	-0.05%
2022/07/21	0	0.00	100	32.40	32.40	-100	8,236	-1.21%
2022/07/20	0	0.00	3	32.45	32.30	-3	8,099	-0.04%
2022/07/19	0	0.00	1	32.90	32.50	-1	8,035	-0.01%
2022/07/18	0	0.00	7	31.98	32.15	-7	7,850	-0.09%
2022/07/13	3	32.00	0	0.00	31.90	3	7,638	0.04%
2022/07/06	0	0.00	3	31.63	31.55	-3	7,502	-0.04%
2022/07/05	3	32.25	0	0.00	32.25	3	7,432	0.04%
2022/07/01	0	0.00	5	31.80	31.15	-5	7,350	-0.07%
2022/06/30	0	0.00	2	31.85	31.80	-2	7,333	-0.03%
2022/06/29	2	32.10	156	31.95	32.15	-154	7,207	-2.14%	大賣/鉅額交易
2022/06/28	2	31.85	0	0.00	31.85	2	7,164	0.03%
2022/06/27	3	31.70	0	0.00	31.70	3	7,165	0.04%
2022/06/23	0	0.00	20	31.30	31.15	-20	7,135	-0.28%
2022/06/21	0	0.00	2	31.30	31.10	-2	7,111	-0.03%
2022/06/09	0	0.00	1	31.25	31.40	-1	7,143	-0.01%
2022/05/26	0	0.00	2	31.70	31.75	-2	6,705	-0.03%
2022/05/25	2	31.70	0	0.00	31.70	2	6,809	0.03%
2022/05/23	0	0.00	3	31.40	31.40	-3	6,833	-0.04%
2022/05/18	1	31.25	20	30.90	31.25	-19	6,844	-0.28%
2022/05/17	1	31.00	0	0.00	30.90	1	6,847	0.01%
2022/05/13	1	31.00	2	30.70	31.00	-1	6,707	-0.01%
2022/05/09	20	30.05	0	0.00	29.80	20	6,403	0.31%
2022/05/05	2	30.40	0	0.00	30.55	2	6,400	0.03%
2022/04/25	0	0.00	3	29.93	30.00	-3	6,366	-0.05%
2022/04/18	0	0.00	2	30.00	30.20	-2	6,202	-0.03%
2022/04/13	3	30.90	0	0.00	30.90	3	6,107	0.05%
2022/03/23	0	0.00	5	30.75	30.75	-5	6,002	-0.08%
2022/03/09	0	0.00	4	29.60	29.55	-4	5,785	-0.07%
2022/02/24	1	29.80	0	0.00	29.70	1	6,328	0.02%
2022/02/21	1	29.80	0	0.00	30.20	1	6,280	0.02%
2022/02/15	1	29.35	0	0.00	29.35	1	6,530	0.02%
2022/02/09	0	0.00	1	29.10	29.50	-1	6,677	-0.01%
2022/01/25	2	28.33	0	0.00	28.60	2	6,715	0.03%
2022/01/24	1	28.65	0	0.00	28.80	1	6,702	0.01%
2022/01/04	0	0.00	4	28.90	29.00	-4	7,289	-0.05%
2022/01/03	1	29.10	0	0.00	29.15	1	7,279	0.01%
2021/12/27	1	28.90	0	0.00	29.00	1	7,334	0.01%
2021/12/24	0	0.00	5	28.85	28.90	-5	7,467	-0.07%
2021/12/15	0	0.00	10	28.30	28.35	-10	7,419	-0.13%
2021/12/14	0	0.00	2	28.35	28.45	-2	7,477	-0.03%
2021/12/13	5	28.50	0	0.00	28.45	5	7,498	0.07%
2021/12/08	0	0.00	2	28.70	28.75	-2	7,459	-0.03%
2021/12/06	0	0.00	41	28.35	28.60	-41	7,462	-0.55%
2021/12/02	1	28.20	0	0.00	28.30	1	7,435	0.01%
2021/12/01	6	28.13	0	0.00	28.30	6	7,380	0.08%
2021/11/29	8	27.99	0	0.00	28.15	8	7,019	0.11%
2021/11/26	5	28.30	0	0.00	28.25	5	6,936	0.07%
2021/11/25	2	28.43	1	28.25	28.55	1	6,926	0.01%
2021/11/23	1	28.90	0	0.00	28.75	1	6,647	0.02%
2021/11/22	3	29.28	0	0.00	29.15	3	6,394	0.05%
2021/11/18	0	0.00	1	29.40	29.50	-1	6,276	-0.02%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	17	29.39	0	0.00	29.50	17	6,162	0.28%
2021/11/12	1	30.10	0	0.00	30.15	1	6,060	0.02%
2021/11/11	26	29.94	0	0.00	30.00	26	6,017	0.43%
2021/11/10	0	0.00	2	29.90	29.90	-2	6,051	-0.03%
2021/11/03	0	0.00	10	29.60	29.55	-10	5,896	-0.17%
2021/10/29	10	29.00	0	0.00	29.10	10	5,849	0.17%
2021/10/22	10	29.50	0	0.00	29.40	10	6,457	0.15%
2021/10/20	0	0.00	10	29.90	29.80	-10	6,485	-0.15%
2021/10/15	2	29.30	0	0.00	29.30	2	6,421	0.03%
2021/10/13	10	29.10	0	0.00	29.25	10	6,551	0.15%
2021/10/08	0	0.00	10	29.45	29.45	-10	6,628	-0.15%
2021/10/06	0	0.00	5	29.20	29.25	-5	6,701	-0.07%
2021/10/01	10	29.00	10	29.55	29.15	0	6,951	0.00%
2021/09/30	5	29.90	2	30.00	29.85	3	6,844	0.04%
2021/09/22	10	28.60	0	0.00	28.70	10	6,892	0.15%
2021/08/27	0	0.00	2	29.55	29.65	-2	7,029	-0.03%
2021/08/20	2	28.45	0	0.00	28.30	2	7,430	0.03%
2021/08/19	2	28.50	0	0.00	28.30	2	7,602	0.03%
2021/08/18	5	28.65	0	0.00	28.85	5	7,552	0.07%
2021/08/16	5	29.24	0	0.00	29.05	5	7,620	0.07%
2021/08/11	2	29.70	0	0.00	30.00	2	7,698	0.03%
2021/08/09	2	29.80	0	0.00	29.95	2	7,973	0.03%
2021/08/04	0	0.00	1	30.25	30.25	-1	8,806	-0.01%
2021/08/02	2	29.80	0	0.00	30.10	2	9,307	0.02%
2021/07/30	106	29.80	0	0.00	29.60	106	9,473	1.12%	大買/鉅額交易
2021/07/29	3	30.95	0	0.00	31.15	3	9,574	0.03%
2021/07/28	12	31.15	0	0.00	31.00	12	9,453	0.13%
2021/07/26	10	32.00	0	0.00	31.90	10	9,668	0.10%
2021/07/22	0	0.00	4	32.90	32.90	-4	9,785	-0.04%
2021/07/16	0	0.00	5	33.39	33.60	-5	10,793	-0.05%
2021/07/15	0	0.00	2	32.70	32.80	-2	10,822	-0.02%
2021/07/13	0	0.00	1	33.00	32.90	-1	11,496	-0.01%
2021/07/12	0	0.00	2	32.95	32.95	-2	11,706	-0.02%
2021/07/08	0	0.00	12	32.74	32.95	-12	11,633	-0.10%
2021/07/06	0	0.00	1	32.60	32.55	-1	11,783	-0.01%
2021/07/02	0	0.00	5	32.75	32.20	-5	12,077	-0.04%
2021/06/25	0	0.00	10	31.65	31.75	-10	12,240	-0.08%
2021/06/23	0	0.00	2	31.45	31.65	-2	12,488	-0.02%
2021/06/22	1	31.00	1	30.95	30.85	0	12,389	0.00%
2021/06/21	12	30.66	0	0.00	30.75	12	12,363	0.10%
2021/06/11	1	31.90	0	0.00	31.90	1	12,468	0.01%
2021/06/10	2	31.95	0	0.00	31.95	2	12,531	0.02%
2021/06/09	0	0.00	2	31.50	31.50	-2	12,505	-0.02%
2021/06/07	1	32.00	1	31.70	31.75	0	12,658	0.00%
2021/06/04	1	32.25	0	0.00	31.90	1	12,686	0.01%
2021/06/03	4	32.58	0	0.00	32.45	4	12,856	0.03%
2021/06/02	0	0.00	1	31.95	32.05	-1	12,835	-0.01%
2021/06/01	1	31.80	0	0.00	31.90	1	12,821	0.01%
2021/05/19	90	30.60	0	0.00	30.60	90	13,813	0.65%
2021/05/17	2	29.65	0	0.00	29.65	2	13,908	0.01%
2021/05/14	60	30.30	0	0.00	30.75	60	13,754	0.44%
2021/05/13	0	0.00	1	29.90	30.00	-1	13,594	-0.01%
2021/05/12	0	0.00	58	31.10	30.65	-58	13,360	-0.43%
2021/05/11	4	33.45	0	0.00	32.75	4	12,933	0.03%
2021/05/10	50	34.00	0	0.00	33.90	50	12,670	0.39%
2021/05/07	2	34.25	6	33.89	33.25	-4	12,533	-0.03%
2021/05/06	7	33.79	1	33.35	33.85	6	12,389	0.05%
2021/05/03	0	0.00	4	32.75	32.35	-4	11,684	-0.03%
2021/04/29	4	33.66	1.1	33.62	33.25	2.9	11,607	0.02%
2021/04/28	3	33.10	0	0.00	33.40	3	11,517	0.03%
2021/04/23	0	0.00	3	32.60	32.55	-3	11,376	-0.03%
2021/04/22	3	33.75	2	34.75	33.30	1	11,299	0.01%
2021/04/21	2	33.25	0	0.00	33.10	2	10,647	0.02%
2021/04/20	0	0.00	3	33.10	33.15	-3	10,518	-0.03%
2021/04/19	1	32.40	0	0.00	33.40	1	10,323	0.01%
2021/04/16	3	31.80	10	31.85	31.90	-7	9,904	-0.07%
2021/04/15	0	0.00	12	30.91	30.95	-12	9,687	-0.12%
2021/04/14	0	0.00	5	30.55	30.60	-5	9,661	-0.05%
2021/04/13	0	0.00	8	30.93	30.60	-8	9,715	-0.08%
2021/04/12	0	0.00	4	30.68	30.95	-4	9,576	-0.04%
2021/04/09	1	30.40	0	0.00	30.40	1	9,537	0.01%
2021/04/08	5	30.38	6	29.98	30.50	-1	9,510	-0.01%
2021/03/30	2	30.00	0	0.00	30.00	2	9,393	0.02%
2021/03/29	2	29.90	10	29.85	29.90	-8	9,243	-0.09%
2021/03/26	1	29.55	150	29.52	29.75	-149	9,217	-1.62%	大賣/鉅額交易
2021/03/24	10	29.05	0	0.00	29.15	10	9,106	0.11%
2021/03/22	0	0.00	2	29.05	29.40	-2	9,144	-0.02%
2021/03/16	2	29.85	2	29.80	29.90	0	8,907	0.00%
2021/03/12	0	0.00	2	29.30	29.80	-2	8,896	-0.02%
2021/03/10	2	29.65	3	29.65	29.75	-1	8,862	-0.01%
2021/03/09	0	0.00	6	29.75	29.90	-6	8,855	-0.07%
2021/03/03	1	29.35	5	29.30	29.35	-4	8,753	-0.05%
2021/02/26	1	29.15	2	28.80	28.95	-1	8,447	-0.01%
2021/02/25	7	29.35	3	29.35	29.50	4	8,055	0.05%
2021/02/24	0	0.00	11	27.88	27.75	-11	7,569	-0.15%
2021/02/23	2	28.15	1	28.00	28.10	1	7,539	0.01%
2021/01/28	5	26.50	1	26.45	26.45	4	7,641	0.05%
2021/01/22	0	0.00	2	26.40	26.40	-2	7,481	-0.03%
2021/01/21	5	26.49	0	0.00	26.40	5	7,420	0.07%
2021/01/20	7	26.71	0	0.00	26.40	7	7,367	0.10%
2021/01/15	3	27.53	63	27.60	27.60	-60	7,011	-0.86%
2021/01/06	0	0.00	1	28.35	28.35	-1	6,715	-0.01%
2021/01/04	0	0.00	0.5	28.75	28.85	-0.5	6,584	-0.01%
2020/12/31	1	28.95	0	0.00	28.95	1	6,491	0.02%
2020/12/30	2	29.05	4	29.06	29.05	-2	6,463	-0.03%
2020/12/29	0	0.00	5	28.50	28.65	-5	6,398	-0.08%
2020/12/22	0	0.00	1	27.65	27.70	-1	6,247	-0.02%
2020/12/15	0	0.00	5	27.45	27.15	-5	6,649	-0.08%
2020/12/14	5	27.75	0	0.00	27.60	5	6,721	0.07%
2020/12/08	0	0.00	5	27.63	27.50	-5	7,036	-0.07%
2020/11/30	21	27.80	0	0.00	27.40	21	7,539	0.28%
2020/11/25	0	0.00	14	27.90	28.05	-14	7,542	-0.19%
2020/11/24	0	0.00	10	28.05	28.05	-10	7,534	-0.13%
2020/11/23	0	0.00	2	28.30	28.25	-2	7,519	-0.03%
2020/11/19	0	0.00	1	28.15	28.20	-1	7,434	-0.01%
2020/11/18	2	28.10	0	0.00	28.20	2	7,418	0.03%
2020/11/17	0	0.00	3	28.00	28.00	-3	7,326	-0.04%
2020/11/13	0	0.00	1	27.55	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	12	27.50	27.60	-12	7,452	-0.16%
2020/11/11	1	27.65	0	0.00	27.70	1	7,458	0.01%
2020/11/09	0	0.00	3	26.55	26.60	-3	7,186	-0.04%
2020/11/05	0	0.00	1	26.20	26.20	-1	7,223	-0.01%
2020/10/08	2	26.10	0	0.00	26.15	2	11,163	0.02%
2020/09/28	2	25.33	0	0.00	25.40	2	11,562	0.02%
2020/09/25	2	24.95	0	0.00	25.10	2	11,642	0.02%
2020/09/24	1	24.85	0	0.00	24.85	1	11,757	0.01%
2020/09/22	1	25.65	0	0.00	25.65	1	11,731	0.01%
2020/09/18	13	25.95	0	0.00	25.75	13	11,659	0.11%
2020/09/17	2	25.93	0	0.00	25.95	2	11,518	0.02%
2020/09/16	0	0.00	2	25.95	26.00	-2	11,472	-0.02%
2020/09/15	4	26.15	0	0.00	26.15	4	11,387	0.04%
2020/09/11	0	0.00	3	26.55	26.45	-3	11,306	-0.03%
2020/09/10	7	26.75	0	0.00	26.65	7	11,332	0.06%
2020/09/04	4	27.01	0	0.00	26.90	4	11,400	0.04%
2020/09/03	2	27.28	2	27.00	26.80	0	11,372	0.00%
2020/08/31	0	0.00	2	26.48	26.45	-2	11,257	-0.02%
2020/08/26	5	26.25	0	0.00	26.25	5	11,279	0.04%
2020/08/25	2	26.30	0	0.00	26.30	2	11,317	0.02%
2020/08/20	5	25.73	1	25.60	25.65	4	11,798	0.03%
2020/08/18	0	0.00	5	26.55	26.50	-5	11,700	-0.04%
2020/08/17	4	26.35	0	0.00	26.40	4	11,752	0.03%
2020/08/13	0	0.00	8	26.25	26.35	-8	12,101	-0.07%
2020/08/10	1	26.45	14	26.37	26.45	-13	12,453	-0.10%
2020/08/07	6	26.30	5	26.45	26.35	1	12,544	0.01%
2020/08/06	16	26.39	17	26.34	26.20	-1	12,602	-0.01%
2020/08/05	2	26.10	0	0.00	26.10	2	12,770	0.02%
2020/08/04	3	26.08	0	0.00	26.05	3	12,853	0.02%
2020/08/03	8	26.21	0	0.00	26.10	8	13,049	0.06%
2020/07/31	5	25.39	0	0.00	25.60	5	13,272	0.04%
2020/07/30	5	25.70	0	0.00	25.70	5	14,646	0.03%
2020/07/29	5	25.58	0	0.00	25.45	5	15,192	0.03%
2020/07/28	13	25.87	0	0.00	25.45	13	15,219	0.09%
2020/07/27	23	26.57	0	0.00	26.00	23	15,254	0.15%
2020/07/24	0	0.00	20	29.70	29.20	-20	14,634	-0.14%
2020/07/21	5	30.35	10	30.35	30.30	-5	14,329	-0.03%
2020/07/17	5	30.70	5	30.41	30.15	0	14,175	0.00%
2020/07/16	1	30.45	18	30.22	30.50	-17	14,198	-0.12%
2020/07/15	2	29.78	0	0.00	29.80	2	14,096	0.01%
2020/07/14	0	0.00	2	29.55	29.50	-2	13,961	-0.01%
2020/07/13	2	29.60	10	29.55	29.60	-8	14,039	-0.06%
2020/07/10	0	0.00	5	28.92	28.90	-5	14,019	-0.04%
2020/07/08	0	0.00	8	29.09	29.10	-8	14,334	-0.06%
2020/07/07	3	29.00	35	29.01	29.05	-32	14,460	-0.22%
2020/07/06	3	29.00	25	28.95	29.05	-22	14,421	-0.15%
2020/07/03	2	29.00	18	29.08	28.90	-16	14,468	-0.11%
2020/07/02	4	28.81	107	28.51	28.90	-103	14,485	-0.71%	大賣/鉅額交易
2020/07/01	7	28.28	0	0.00	28.20	7	14,485	0.05%
2020/06/29	0	0.00	1	27.60	27.60	-1	14,654	-0.01%
2020/06/24	5	27.83	0	0.00	27.75	5	14,722	0.03%
2020/06/23	5	27.80	11	27.62	27.85	-6	14,829	-0.04%
2020/06/18	4	27.85	0	0.00	27.85	4	15,120	0.03%
2020/06/16	0	0.00	4	27.50	27.50	-4	15,417	-0.03%
2020/06/15	10	27.45	0	0.00	27.20	10	15,649	0.06%
2020/06/12	3	27.20	0	0.00	27.45	3	15,707	0.02%
2020/06/11	2	27.80	21	28.24	27.70	-19	15,728	-0.12%
2020/06/10	0	0.00	3	28.57	28.70	-3	15,672	-0.02%
2020/06/09	14	28.28	6	28.30	28.40	8	16,010	0.05%
2020/06/08	0	0.00	216	28.08	28.15	-216	16,055	-1.35%	大賣/鉅額交易
2020/06/03	0	0.00	2	27.75	27.80	-2	16,061	-0.01%
2020/06/01	0	0.00	20	27.35	27.30	-20	15,947	-0.13%
2020/05/28	4	27.30	0	0.00	27.10	4	15,573	0.03%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/25	0	0.00	1	26.85	26.90	-1	15,559	-0.01%
2020/05/22	3	26.97	6	27.01	26.85	-3	15,493	-0.02%
2020/05/21	0	0.00	5	27.45	27.50	-5	15,412	-0.03%
2020/05/20	16	27.78	12	27.50	27.60	4	15,281	0.03%
2020/05/19	15	27.27	0	0.00	27.40	15	15,000	0.10%
2020/05/18	16	27.10	11	27.00	26.95	5	14,833	0.03%
2020/05/15	1	26.50	19	26.33	26.40	-18	14,753	-0.12%
2020/05/14	2	26.65	1	26.70	26.65	1	14,663	0.01%
2020/05/13	6	26.73	0	0.00	26.60	6	14,564	0.04%
2020/05/12	12	26.79	19	26.75	26.85	-7	14,476	-0.05%
2020/05/11	12	27.35	0	0.00	27.25	12	14,283	0.08%
2020/05/08	3	27.32	1	27.70	27.25	2	14,144	0.01%
2020/05/07	83	27.51	42	27.45	27.35	41	13,904	0.29%
2020/05/06	95	29.13	22	29.56	28.25	73	13,471	0.54%
2020/05/05	6	26.08	1	28.05	28.05	5	11,940	0.04%
2020/05/04	5	25.50	0	0.00	25.50	5	11,302	0.04%
2020/04/30	3	25.80	2	26.00	26.00	1	11,141	0.01%
2020/04/28	5	25.00	0	0.00	24.90	5	11,065	0.05%
2020/04/27	0	0.00	6	24.67	24.75	-6	11,124	-0.05%
2020/04/24	284	23.85	0	0.00	23.75	284	10,988	2.58%	大買/鉅額交易
2020/04/23	50	23.95	0	0.00	23.90	50	10,816	0.46%
2020/04/22	150	23.55	0	0.00	23.85	150	10,708	1.40%	大買/鉅額交易
2020/04/21	7	24.23	0	0.00	23.95	7	10,699	0.07%
2020/04/17	2	24.90	5	25.00	24.85	-3	10,346	-0.03%
2020/04/16	14	24.73	5	24.75	24.75	9	10,245	0.09%
2020/04/15	0	0.00	5.3	25.16	25.30	-5.3	10,071	-0.05%
2020/04/14	4	25.19	1	25.15	25.10	3	9,996	0.03%
2020/04/13	27	25.51	0	0.00	25.20	27	9,843	0.27%
2020/04/10	0.3	24.85	0	0.00	24.70	0.3	9,553	0.00%
2020/04/07	2	23.40	0	0.00	23.55	2	9,220	0.02%
2020/04/06	1	22.90	4	22.85	23.05	-3	9,061	-0.03%
2020/03/26	4	22.45	0	0.00	22.65	4	8,414	0.05%
2020/03/23	1	20.75	0	0.00	20.50	1	8,134	0.01%
2020/03/13	1	23.00	0	0.00	23.90	1	7,342	0.01%
2020/03/12	5	25.99	0	0.00	25.30	5	6,851	0.07%
2020/03/10	10	27.20	0	0.00	27.10	10	6,674	0.15%
2020/02/24	0	0.00	4	28.40	28.65	-4	6,772	-0.06%
2020/02/17	10	28.90	0	0.00	28.85	10	6,866	0.15%
2020/02/10	3	28.50	0	0.00	28.55	3	7,138	0.04%
2020/02/03	0	0.00	11	28.80	28.15	-11	7,590	-0.14%
2020/01/30	1	28.30	0	0.00	28.00	1	7,325	0.01%
2020/01/06	5	29.76	0	0.00	29.55	5	7,566	0.07%
2020/01/03	0	0.00	1	30.00	30.00	-1	7,595	-0.01%
2019/12/30	5	29.90	0	0.00	29.90	5	7,625	0.07%
2019/12/24	3	30.05	0	0.00	30.05	3	7,801	0.04%
2019/12/19	0	0.00	24	30.20	30.30	-24	7,644	-0.31%
2019/12/18	0	0.00	5	30.25	30.15	-5	7,630	-0.07%
2019/12/17	0	0.00	7	30.01	30.20	-7	7,694	-0.09%
2019/12/12	6	29.35	0	0.00	29.30	6	7,633	0.08%
2019/12/04	20	29.25	20	29.30	29.25	0	7,880	0.00%
2019/12/03	3	29.42	2	29.50	29.55	1	7,920	0.01%
2019/11/29	2	29.65	2	29.70	29.75	0	7,980	0.00%
2019/11/28	0	0.00	1	30.10	30.15	-1	7,929	-0.01%
2019/11/27	0	0.00	2	30.15	30.10	-2	7,945	-0.03%
2019/11/20	8	29.82	0	0.00	29.80	8	7,717	0.10%
2019/11/19	1	29.95	0	0.00	30.05	1	7,701	0.01%
2019/11/18	1	29.85	0	0.00	29.85	1	7,765	0.01%
2019/11/15	4	29.83	3	29.95	29.75	1	7,792	0.01%
2019/11/14	2	29.80	0	0.00	29.75	2	7,829	0.03%
2019/11/13	2	29.95	0	0.00	29.80	2	7,893	0.03%
2019/11/12	1	30.00	0	0.00	30.00	1	8,269	0.01%
2019/11/08	2	30.30	0	0.00	30.25	2	8,145	0.02%
2019/11/07	12	30.44	12	30.71	30.55	0	8,132	0.00%
2019/11/06	0	0.00	2	30.70	30.65	-2	8,041	-0.02%
2019/11/05	23	30.73	6	30.65	30.75	17	7,971	0.21%
2019/10/31	1	29.40	0	0.00	29.60	1	7,650	0.01%
2019/10/30	0	0.00	4	29.40	29.55	-4	7,697	-0.05%
2019/10/28	2	29.15	0	0.00	29.05	2	7,921	0.03%
2019/10/25	2	29.10	2	29.25	29.15	0	7,921	0.00%
2019/10/22	0	0.00	2	29.65	29.60	-2	8,045	-0.02%
2019/10/17	0	0.00	3	29.48	29.50	-3	8,119	-0.04%
2019/10/15	0	0.00	2	29.10	29.25	-2	8,205	-0.02%
2019/10/09	20	28.53	0	0.00	28.35	20	8,125	0.25%
2019/10/04	0	0.00	1	28.25	28.20	-1	8,025	-0.01%
2019/09/20	3	28.70	0	0.00	29.15	3	8,094	0.04%
2019/09/19	2	28.95	0	0.00	28.70	2	7,963	0.03%
2019/09/18	2	29.15	0	0.00	29.10	2	7,920	0.03%
2019/09/17	2	29.20	0	0.00	29.30	2	7,927	0.03%
2019/09/11	2	29.15	0	0.00	28.90	2	8,052	0.02%
2019/09/10	3	28.85	2	28.85	28.75	1	8,031	0.01%
2019/09/02	0	0.00	2	28.55	28.70	-2	7,744	-0.03%
2019/08/27	3	27.85	0	0.00	27.75	3	7,703	0.04%
2019/08/26	1	28.00	0	0.00	27.95	1	7,624	0.01%
2019/08/23	20	28.10	0	0.00	28.25	20	7,760	0.26%
2019/08/22	2	28.25	0	0.00	27.90	2	7,797	0.03%
2019/08/21	1	28.20	0	0.00	28.20	1	7,844	0.01%
2019/08/16	4	28.30	0	0.00	28.30	4	7,765	0.05%
2019/08/15	4	27.65	0	0.00	27.50	4	7,756	0.05%
2019/08/14	2	28.30	2	28.30	28.30	0	7,584	0.00%
2019/08/13	2	28.20	0	0.00	28.05	2	7,824	0.03%
2019/08/07	2	28.55	0	0.00	28.55	2	7,978	0.03%
2019/08/06	2	28.85	0	0.00	28.90	2	8,025	0.02%
2019/08/05	0	0.00	5	29.00	29.10	-5	7,976	-0.06%
2019/08/01	3	29.28	0	0.00	29.25	3	8,131	0.04%
2019/07/29	3	30.30	0	0.00	30.35	3	8,099	0.04%
2019/07/26	7	30.21	0	0.00	30.15	7	8,149	0.09%
2019/07/24	1.9	30.70	0	0.00	30.50	1.9	8,280	0.02%
2019/07/22	1	31.40	0	0.00	31.25	1	8,296	0.01%
2019/07/18	5	33.91	0	0.00	33.90	5	8,054	0.06%
2019/07/12	0	0.00	1	33.90	33.80	-1	7,911	-0.01%
2019/07/09	2	33.90	0	0.00	33.85	2	7,977	0.03%
2019/07/03	0	0.00	2	34.10	34.05	-2	8,437	-0.02%
2019/07/02	2	34.00	0	0.00	34.05	2	8,631	0.02%
2019/07/01	2	33.80	0	0.00	33.85	2	8,711	0.02%
2019/06/28	0	0.00	14	33.45	33.50	-14	8,718	-0.16%
2019/06/05	0	0.00	7	32.60	32.60	-7	8,964	-0.08%
2019/05/30	0	0.00	2	32.70	32.25	-2	9,024	-0.02%
2019/05/24	2	31.45	0	0.00	31.35	2	8,897	0.02%
2019/05/16	0	0.00	1	32.00	31.75	-1	8,370	-0.01%
2019/04/26	0	0.00	2	32.75	33.25	-2	8,000	-0.02%
2019/04/24	0	0.00	0.8	32.60	32.70	-0.8	8,192	-0.01%
2019/04/18	1	31.85	0	0.00	31.80	1	8,417	0.01%
2019/04/11	0	0.00	2	33.05	32.30	-2	8,581	-0.02%
2019/04/08	0	0.00	2	32.25	32.10	-2	8,300	-0.02%
2019/03/25	0	0.00	4	31.05	31.30	-4	7,838	-0.05%
2019/03/04	2	30.08	0	0.00	30.00	2	8,628	0.02%
2019/02/27	2	30.53	2	30.80	30.50	0	8,569	0.00%
2019/02/20	2	31.05	2	30.75	31.00	0	8,728	0.00%
2019/02/15	2	30.15	0	0.00	30.05	2	9,219	0.02%
2019/02/14	2	30.25	0	0.00	30.00	2	9,118	0.02%
2019/02/12	0	0.00	2	29.55	29.80	-2	9,064	-0.02%
2019/02/11	0	0.00	15	29.73	29.65	-15	9,077	-0.17%
2019/01/30	3	29.27	0	0.00	29.70	3	8,984	0.03%
2019/01/22	1	29.45	0	0.00	29.40	1	8,991	0.01%
2019/01/15	1	29.55	6	29.65	29.55	-5	9,229	-0.05%
2019/01/08	1	28.95	0	0.00	28.85	1	9,781	0.01%
2019/01/07	0	0.00	6	28.68	28.70	-6	9,859	-0.06%
2018/12/28	1	27.85	0	0.00	27.90	1	10,424	0.01%
2018/12/21	2	27.70	0	0.00	27.60	2	11,052	0.02%
2018/12/19	1	28.45	0	0.00	28.50	1	10,948	0.01%
2018/12/17	1	28.80	0	0.00	28.80	1	11,426	0.01%
2018/12/14	5	28.10	0	0.00	28.15	5	11,796	0.04%
2018/12/13	3	28.60	0	0.00	28.45	3	11,923	0.03%
2018/12/07	0	0.00	5	28.60	28.75	-5	12,390	-0.04%
2018/12/05	5	28.40	0	0.00	28.40	5	12,999	0.04%
2018/11/29	20	28.40	0	0.00	28.30	20	13,327	0.15%
2018/11/28	10	28.55	0	0.00	28.60	10	13,318	0.08%
2018/11/26	0	0.00	15	29.00	28.75	-15	13,324	-0.11%
2018/11/23	0	0.00	20	28.25	28.45	-20	13,454	-0.15%
2018/11/20	2	29.15	0	0.00	29.25	2	13,803	0.01%
2018/11/16	6	29.43	0	0.00	29.35	6	14,578	0.04%
2018/10/25	0	0.00	1	30.20	30.20	-1	15,222	-0.01%
2018/10/24	0	0.00	3	30.50	30.70	-3	15,158	-0.02%
2018/10/22	1	32.20	0	0.00	32.20	1	15,038	0.01%
2018/10/16	2	30.40	0	0.00	31.05	2	14,994	0.01%
2018/10/15	0	0.00	3.6	32.28	32.10	-3.6	14,845	-0.02%
2018/10/11	2	32.40	0	0.00	32.35	2	15,030	0.01%
2018/10/09	0	0.00	2	35.05	35.85	-2	14,779	-0.01%
2018/10/03	3	35.40	0	0.00	35.40	3	14,807	0.02%
2018/10/02	2.6	34.83	0	0.00	35.40	2.6	14,917	0.02%
2018/09/27	0	0.00	1	36.00	36.35	-1	15,212	-0.01%
2018/09/20	13	35.96	0	0.00	35.80	13	14,943	0.09%
2018/09/19	20	36.20	21	36.66	37.00	-1	14,610	-0.01%
2018/09/17	0	0.00	1	35.90	35.75	-1	14,190	-0.01%
2018/09/13	0	0.00	43	35.60	35.65	-43	13,939	-0.31%
2018/09/12	23	35.46	31	35.59	35.45	-8	13,754	-0.06%
2018/09/11	2	35.18	1	35.35	35.45	1	13,492	0.01%
2018/09/10	1	34.15	0	0.00	34.50	1	13,213	0.01%
2018/09/07	3	34.30	0	0.00	34.05	3	13,127	0.02%
2018/09/06	12	34.45	0	0.00	34.35	12	12,986	0.09%
2018/09/05	15	35.13	0	0.00	34.70	15	12,867	0.12%
2018/09/04	10	34.83	0	0.00	34.75	10	12,655	0.08%
2018/09/03	10	34.80	0	0.00	34.60	10	12,558	0.08%
2018/08/31	4	35.40	0	0.00	35.75	4	12,429	0.03%
2018/08/29	13	35.69	0	0.00	35.70	13	12,200	0.11%
2018/08/28	0	0.00	2	35.75	35.95	-2	12,067	-0.02%
2018/08/27	10	35.40	0	0.00	35.70	10	11,937	0.08%
2018/08/24	1	36.35	1	35.70	36.00	0	11,651	0.00%
2018/08/23	1	36.45	1	36.20	37.25	0	11,349	0.00%
2018/08/22	0	0.00	1	34.25	35.20	-1	10,837	-0.01%
2018/08/08	0	0.00	1	32.05	32.20	-1	9,674	-0.01%
2018/08/06	1	31.80	0	0.00	32.10	1	9,514	0.01%
2018/08/02	2	30.80	0	0.00	30.75	2	9,391	0.02%
2018/07/25	0	0.00	5	32.45	32.20	-5	8,997	-0.06%
2018/07/24	5	32.73	0	0.00	32.65	5	9,134	0.05%
2018/07/20	0	0.00	4	32.20	32.20	-4	8,874	-0.05%
2018/07/18	0	0.00	2	32.25	33.25	-2	8,444	-0.02%
2018/07/09	0	0.00	18.8	32.06	32.35	-18.8	7,233	-0.26%
2018/07/06	0	0.00	10	31.38	31.50	-10	6,964	-0.14%
2018/07/05	4	31.15	4	30.98	30.90	0	6,686	0.00%
2018/07/04	0	0.00	11	30.42	30.80	-11	6,554	-0.17%
2018/07/03	0	0.00	4	29.53	29.55	-4	6,348	-0.06%
2018/06/14	10	28.80	0	0.00	28.55	10	5,465	0.18%
2018/06/07	1	29.95	0	0.00	29.80	1	5,651	0.02%
2018/06/06	0	0.00	3	29.60	29.95	-3	5,608	-0.05%
2018/06/05	0	0.00	10	29.20	29.50	-10	5,511	-0.18%
2018/05/30	20	28.23	0	0.00	28.05	20	5,311	0.38%
2018/05/29	0	0.00	1	28.40	28.80	-1	5,263	-0.02%
2018/05/21	1	28.90	10	28.83	28.95	-9	5,414	-0.17%
2018/05/17	0	0.00	0.9	28.15	28.15	-0.9	5,436	-0.02%
2018/05/10	0	0.00	27	28.30	28.20	-27	6,252	-0.43%
2018/05/09	0	0.00	15	28.30	28.30	-15	6,304	-0.24%
2018/05/03	10	28.00	0	0.00	28.15	10	6,405	0.16%
2018/05/02	0	0.00	10	28.53	28.60	-10	6,429	-0.16%
2018/04/24	0	0.00	1	26.80	26.85	-1	6,472	-0.02%
2018/04/23	1	27.15	0	0.00	27.15	1	6,535	0.02%
2018/04/18	0	0.00	1	26.90	26.90	-1	6,949	-0.01%
2018/04/13	0	0.00	1	26.90	26.65	-1	7,290	-0.01%
2018/04/12	0	0.00	0	26.70	26.80	0	7,449	0.00%
2018/03/29	0	0.00	2	26.00	26.25	-2	7,987	-0.03%
2018/03/14	0	0.00	2	26.05	25.75	-2	7,782	-0.03%
2018/03/07	0	0.00	2	25.70	25.70	-2	7,878	-0.03%
2018/02/12	0	0.00	30	24.35	24.40	-30	7,677	-0.39%
2018/02/09	0	0.00	10	24.15	24.35	-10	7,599	-0.13%
2018/02/06	14	24.38	12	25.25	24.30	2	7,175	0.03%
2018/02/05	30	26.05	0	0.00	26.00	30	6,819	0.44%
2018/02/02	12	26.50	0	0.00	26.35	12	6,688	0.18%
2018/01/30	6	26.30	0	0.00	26.10	6	6,319	0.09%
2018/01/24	2	26.30	0	0.00	26.55	2	6,058	0.03%
2018/01/16	20	27.15	0	0.00	27.00	20	5,569	0.36%
2018/01/15	2	27.35	13	27.28	27.30	-11	5,416	-0.20%
2018/01/09	0	0.00	5	26.65	26.75	-5	4,956	-0.10%
2018/01/04	5	26.25	0	0.00	26.35	5	4,655	0.11%
2018/01/02	25	27.01	0	0.00	26.80	25	4,448	0.56%