台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.05
  • 漲幅
    -0.51%
  • 成交量
    268
  • 產業
    上市 鋼鐵類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚亨 (2022)籌碼相關-台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2419.9400.009.9011,2090.08%
2024/10/1800.000.510.0510.10-0.51,226-0.04%
2024/09/27610.70510.8010.8019590.10%
2024/09/0600.0019.309.29-1683-0.15%
2024/08/2219.9800.009.9617450.13%
2024/08/0200.00810.3010.30-8908-0.88%
2024/07/2600.00110.5010.50-1896-0.11%
2024/07/12111.0500.0011.0019440.11%
2024/07/0800.001011.3511.35-101,010-0.99%
2024/07/0400.00111.5011.45-11,115-0.09%
2024/07/03111.30111.3011.3001,2010.00%
2024/06/21511.4500.0011.4551,3510.37%
2024/06/17511.3000.0011.3051,3310.38%
2024/06/0700.00111.5511.60-11,579-0.06%
2024/05/3000.00412.1011.90-41,638-0.24%
2024/05/21113.000.513.2012.800.51,5770.03%
2024/05/20412.8500.0012.7541,5030.27%
2024/05/09011.8500.0011.8501,4090.00%
2024/05/0800.00011.9011.9001,4080.00%
2024/05/0600.000.112.0012.10-0.11,4070.00%
2024/04/2300.00112.3512.45-11,384-0.07%
2024/04/1600.002111.9011.85-211,319-1.59%
2024/04/1500.00212.2512.10-21,317-0.15%
2024/04/1200.00112.5512.35-11,297-0.08%
2024/04/1100.00712.8912.75-71,268-0.55%
2024/04/1000.001112.7312.60-111,237-0.89%
2024/04/092212.711612.3612.7061,1810.51%
2024/04/08311.951212.1212.00-91,084-0.83%
2024/04/03211.6500.0011.6021,0540.19%
2024/04/02111.352.411.3711.55-1.41,010-0.14%
2024/04/0100.002011.6311.25-201,003-1.99%
2024/03/29111.102011.1511.20-19989-1.92%
2024/03/28211.0000.0010.8521,0570.19%
2024/03/26110.8000.0010.7011,1160.09%
2024/03/2500.002010.9510.80-201,221-1.64%
2024/03/2200.003010.7510.70-301,350-2.22%
2024/03/2100.001610.6510.60-161,580-1.01%
2024/03/1400.00911.1011.10-91,446-0.62%
2024/03/131010.1300.0010.10101,4100.71%
2024/03/12110.4000.0010.4511,3830.07%
2024/03/11110.2500.0010.3511,4010.07%
2024/03/0800.0010510.4610.45-1051,385-7.58% 大賣/鉅額交易
2024/03/07110.9500.0010.8511,3650.07%
2024/02/20111.6000.0011.6511,3320.08%
2024/02/15111.0500.0011.0511,3190.08%
2024/01/2300.00111.4011.40-11,294-0.08%
2024/01/17111.3500.0011.3011,2870.08%
2024/01/11311.9200.0011.8531,2760.24%
2024/01/10111.90111.9011.9001,2720.00%
2024/01/09112.3000.0012.0511,2680.08%
2024/01/05112.6000.0012.5511,2550.08%
2024/01/041712.661512.9512.7521,2500.16%
2024/01/03112.6000.0012.6511,2390.08%
2023/12/27212.880.712.8512.851.31,2340.11%
2023/12/25113.15213.3012.90-11,218-0.08%
2023/12/22112.8000.0012.7511,1290.09%
2023/12/21113.2000.0013.1011,0980.09%
2023/12/20613.86513.3513.3511,0570.09%
2023/12/19213.031113.5113.55-9953-0.94%
2023/12/18913.04713.1112.8028210.24%
2023/12/1500.00712.7012.70-7596-1.18%
2023/12/072.411.9000.0011.852.45650.42%
2023/11/1500.001.411.3411.45-1.41,059-0.13%
2023/11/10411.7000.0011.7041,0890.37%
2023/11/0600.001.411.9412.00-1.41,152-0.12%
2023/11/0300.001.711.9211.95-1.71,161-0.14%
2023/10/31211.7500.0011.7521,1810.17%
2023/10/19412.0500.0012.0541,2980.31%
2023/10/18612.4000.0012.2561,3030.46%
2023/10/16312.6000.0012.5031,3140.23%
2023/10/13312.7700.0012.7531,3290.23%
2023/10/0200.0014.713.0012.95-14.71,400-1.05%
2023/09/28612.5700.0012.5561,3920.43%
2023/09/2700.000.712.7012.65-0.71,398-0.05%
2023/09/2500.00113.0012.80-11,408-0.07%
2023/09/21812.84212.9012.7561,4310.42%
2023/09/2000.00813.2313.05-81,441-0.56%
2023/09/190.112.9000.0013.000.11,4440.01%
2023/09/180.412.90213.1012.90-1.61,449-0.11%
2023/09/1500.00112.5512.60-11,453-0.07%
2023/09/14812.2500.0012.2081,4640.55%
2023/09/111011.950.711.9512.009.31,5030.62%
2023/09/081312.2500.0012.25131,5040.86%
2023/09/0710.412.4500.0012.4010.41,5180.69%
2023/09/041113.0900.0012.95111,5230.72%
2023/09/0100.00113.1013.00-11,521-0.07%
2023/08/3000.00612.5012.60-61,538-0.39%
2023/08/1679.8349.999.9931,5050.20%
2023/08/1500.00109.599.65-101,412-0.71%
2023/08/1400.0059.009.05-51,343-0.37%
2023/08/0100.0028.998.96-21,761-0.11%
2023/07/3100.0049.059.03-41,788-0.22%
2023/07/2800.0029.199.20-21,816-0.11%
2023/07/2429.2700.009.2222,2890.09%
2023/07/2129.5200.009.3922,2810.09%
2023/07/2029.6100.009.6122,2830.09%
2023/07/1700.0009.389.3902,2810.00%
2023/07/0629.4900.009.3922,2470.09%
2023/07/0500.0019.529.52-12,232-0.04%
2023/07/0429.6300.009.6022,2130.09%
2023/06/2909.9800.009.7802,1860.00%
2023/06/2700.003510.009.99-352,174-1.61%
2023/06/1500.00509.999.94-502,153-2.32%
2023/06/0929.9300.009.8122,1320.09%
2023/06/05110.2500.0010.3512,0900.05%
2023/05/29210.2000.0010.2522,0620.10%
2023/05/262310.0600.0010.15232,0591.12%
2023/05/25510.4000.0010.3052,0350.25%
2023/05/18210.8000.0010.8521,9030.11%
2023/05/1700.00111.0510.95-11,911-0.05%
2023/05/16210.7300.0010.8021,8860.11%
2023/05/1200.00310.8511.05-31,796-0.17%
2023/05/1100.00310.8510.80-31,738-0.17%
2023/05/10811.10711.1511.1511,6090.06%
2023/05/043410.04110.0510.00331,3412.46%
2023/05/03510.20610.0710.20-11,301-0.08%
2023/05/0200.00410.1010.50-41,235-0.32%
2023/04/2800.0049.749.74-41,041-0.38%
2023/04/2528.4800.008.4328050.25%
2023/04/2400.0028.388.42-2793-0.25%
2023/04/1900.0018.468.48-1765-0.13%
2023/04/1700.0028.358.35-2741-0.27%
2023/04/0788.2600.008.2887361.09%
2023/04/0668.2800.008.3067400.81%
2023/03/3128.3300.008.2927430.27%
2023/03/30138.2900.008.30137551.72%
2023/03/28138.2718.278.29128031.49%
2023/03/2728.26208.238.30-18805-2.23%
2023/03/2218.2600.008.2518860.11%
2023/03/15858.3900.008.36859409.04%
2023/03/1028.4000.008.4029250.22%
2023/03/0918.5300.008.5219280.11%
2023/03/08108.5500.008.60109261.08%
2023/02/2200.0018.798.79-1893-0.11%
2023/02/2100.00128.668.73-12877-1.37%
2023/02/1718.5500.008.6019020.11%
2023/02/16118.6000.008.63119091.21%
2023/01/0600.0038.348.31-3872-0.34%
2023/01/0538.3900.008.3438840.34%
2022/12/2600.00108.608.63-10904-1.11%
2022/12/21108.8100.008.75108941.12%
2022/12/0800.00508.098.18-50689-7.26%
2022/12/0500.00108.338.43-10680-1.47%
2022/11/30108.2800.008.30106641.51%
2022/11/1800.00358.158.11-35687-5.09%
2022/11/16108.5318.388.3096871.31%
2022/11/15158.4200.008.64156702.24%
2022/11/1400.0038.288.29-3652-0.46%
2022/11/1100.00148.138.13-14655-2.13%
2022/11/09158.2000.008.20156872.18%
2022/11/0400.0058.028.05-5730-0.68%
2022/09/3000.0027.797.97-21,006-0.20%
2022/09/2927.6617.757.7611,0110.10%
2022/09/2700.00507.817.86-501,015-4.92%
2022/09/2600.0047.887.86-41,026-0.39%
2022/09/1428.1200.008.1721,0960.18%
2022/08/3100.00158.748.75-151,215-1.23%
2022/08/1729.0000.009.0421,1850.17%
2022/08/0800.0028.618.62-21,177-0.17%
2022/08/0528.72108.748.68-81,180-0.68%
2022/08/03109.04359.118.96-251,182-2.11%
2022/08/02459.1419.259.48441,1533.82%
2022/08/01208.5700.008.83201,0551.90%
2022/07/2200.0088.328.31-81,040-0.77%
2022/07/2188.4000.008.4081,0720.75%
2022/07/20108.6300.008.50101,0900.92%
2022/07/191008.4000.008.631001,0989.10%
2022/07/0718.0000.008.2011,1700.09%
2022/07/0500.0058.318.29-51,205-0.41%
2022/07/0158.0100.008.0051,2050.41%
2022/06/1339.7300.009.7231,3640.22%
2022/06/07110.2000.0010.1511,4760.07%
2022/05/26210.0500.0010.0522,1970.09%
2022/05/25210.1000.0010.1522,2460.09%
2022/05/231610.2500.0010.25162,4280.66%
2022/05/20210.3000.0010.2522,7090.07%
2022/05/181710.0800.0010.50172,8630.59%
2022/05/17109.9900.009.98102,8530.35%
2022/05/1629.9900.009.9822,8520.07%
2022/05/13110.0000.0010.0512,8560.04%
2022/05/1200.001009.909.90-1002,865-3.49%
2022/05/09410.2000.0010.2042,8740.14%
2022/05/0410010.8400.0010.701003,0173.31%
2022/05/03210.7000.0010.7023,0280.07%
2022/04/29211.05511.1610.95-33,043-0.10%
2022/04/27310.67110.7010.9023,0550.07%
2022/04/26211.3000.0011.2523,0300.07%
2022/04/25311.5000.0011.5033,0190.10%
2022/04/22611.9720011.9812.00-1943,004-6.46% 大賣/鉅額交易
2022/04/21312.1500.0012.1033,0310.10%
2022/04/1500.00612.6512.50-63,203-0.19%
2022/04/1400.008112.6012.60-813,241-2.50%
2022/04/13612.7500.0012.9563,2400.19%
2022/04/11112.8000.0012.5013,2470.03%
2022/04/01113.1000.0013.1013,3620.03%
2022/03/2300.00213.6013.75-23,743-0.05%
2022/03/22113.8000.0013.7513,7340.03%
2022/03/15113.20513.2513.10-43,763-0.11%
2022/03/1100.00213.8013.80-23,836-0.05%
2022/03/09213.7500.0013.7523,8560.05%
2022/03/08113.75113.7513.7003,8430.00%
2022/03/07214.30414.1914.70-23,688-0.05%
2022/03/0400.001513.8513.70-153,472-0.43%
2022/03/0120914.49414.2014.152053,5565.76% 大買/鉅額交易
2022/02/25513.6500.0013.6553,6760.14%
2022/02/24513.0000.0013.2553,7260.13%
2022/02/23213.9500.0013.9523,6990.05%
2022/02/228813.972714.1514.40613,6811.66%
2022/02/212013.387.913.9013.9012.13,7350.32%
2022/02/18512.6500.0012.6553,6120.14%
2022/02/111013.00613.0513.0543,9590.10%
2022/02/10713.2000.0013.2074,0400.17%
2022/02/09813.1800.0013.1584,2490.19%
2022/02/0800.00313.3813.10-34,263-0.07%
2022/02/0700.00212.0013.00-24,212-0.05%
2022/01/25112.0000.0011.8014,3240.02%
2022/01/24111.7500.0011.9514,3630.02%
2022/01/2000.00312.4812.60-34,417-0.07%
2022/01/18112.6500.0012.6014,4940.02%
2022/01/17112.7000.0012.7014,5470.02%
2022/01/13513.0600.0013.1554,7960.10%
2022/01/11112.8500.0012.7014,7560.02%
2022/01/10313.0500.0013.0534,7520.06%
2022/01/07113.5000.0013.4014,7410.02%
2022/01/0600.00313.7013.70-34,755-0.06%
2022/01/05513.94014.0013.8554,8040.10%
2022/01/04213.8800.0013.9024,8600.04%
2021/12/28114.4500.0014.3014,9990.02%
2021/12/2700.00414.2414.30-45,057-0.08%
2021/12/2400.00914.1914.15-95,108-0.18%
2021/12/23714.321614.3514.30-95,125-0.18%
2021/12/171614.05514.0413.95115,0080.22%
2021/12/16113.8500.0013.8014,9370.02%
2021/12/1500.00513.9413.90-55,038-0.10%
2021/12/14313.9300.0013.7535,0540.06%
2021/12/1300.00614.0514.10-65,037-0.12%
2021/12/10313.8800.0013.8535,0060.06%
2021/12/0700.00514.0714.15-55,263-0.09%
2021/12/06214.0500.0013.9025,2850.04%
2021/12/03313.9000.0013.9035,3130.06%
2021/12/0200.00113.7513.70-15,349-0.02%
2021/11/301513.8700.0013.80155,4600.27%
2021/11/2900.0045013.4713.75-4505,544-8.12% 大賣/鉅額交易
2021/11/26514.08114.0013.9545,6650.07%
2021/11/25314.5700.0014.4035,7600.05%
2021/11/24114.6000.0014.6015,7330.02%
2021/11/221213.84113.5513.85116,0900.18%
2021/11/1900.00113.9513.85-16,122-0.02%
2021/11/185014.465014.3114.2006,2770.00%
2021/11/1100.00114.8514.65-17,195-0.01%
2021/11/09114.6000.0014.8017,2480.01%
2021/11/08714.941214.9014.85-57,302-0.07%
2021/11/05114.0000.0014.1017,3150.01%
2021/11/03114.351214.3614.40-117,708-0.14%
2021/11/02114.4500.0013.9517,7580.01%
2021/11/0100.00614.1014.15-67,808-0.08%
2021/10/272113.912113.9914.0008,0070.00%
2021/10/262114.142013.9514.0018,2480.01%
2021/10/22113.95914.0013.90-88,925-0.09%
2021/10/212115.145214.7714.80-319,106-0.34%
2021/10/182014.952814.7114.70-89,980-0.08%
2021/10/12114.4000.0014.50113,1270.01%
2021/10/06115.0000.0014.95114,1850.01%
2021/10/0500.00315.6515.70-314,474-0.02%
2021/10/04515.20215.6515.10314,6010.02%
2021/10/01715.7700.0015.75714,7980.05%
2021/09/28116.5500.0016.50115,4750.01%
2021/09/27117.1000.0016.95115,8880.01%
2021/09/221017.001016.6016.60018,9070.00%
2021/09/1700.00117.8017.95-119,206-0.01%
2021/09/1500.001218.0518.00-1220,314-0.06%
2021/09/14118.2000.0018.25121,3300.00%
2021/09/13918.41218.7018.75721,9950.03%
2021/09/10217.8000.0018.00221,9910.01%
2021/09/0900.003017.0017.60-3022,104-0.14%
2021/09/08417.6800.0017.30422,3240.02%
2021/09/03218.20118.3018.20122,6820.00%
2021/09/022418.27318.2518.102122,7860.09%
2021/08/301118.69519.0518.85623,3560.03%
2021/08/261519.2700.0018.901523,5160.06%
2021/08/2500.001818.4518.55-1823,426-0.08%
2021/08/2400.00118.6518.75-123,9480.00%
2021/08/2300.00319.0018.95-324,175-0.01%
2021/08/20317.30617.9418.00-324,134-0.01%
2021/08/197918.085517.3117.202424,0150.10%
2021/08/18217.701617.2118.30-1423,791-0.06%
2021/08/172917.02216.7016.652723,5770.11%
2021/08/162819.072117.9617.95723,5250.03%
2021/08/123819.312619.7319.851223,7270.05%
2021/08/11119.00219.5019.10-123,9260.00%
2021/08/10920.18519.9019.65423,9910.02%
2021/08/09120.40520.0420.05-423,785-0.02%
2021/08/0600.00619.8519.40-623,888-0.03%
2021/08/052719.4000.0019.302724,1180.11%
2021/08/04220.101220.3020.15-1024,359-0.04%
2021/08/03520.3500.0020.30525,2780.02%
2021/08/02220.75320.8020.70-126,1410.00%
2021/07/301021.20621.4520.20427,0200.01%
2021/07/2900.00521.0020.90-527,461-0.02%
2021/07/28820.00819.8319.80027,3660.00%
2021/07/271020.26220.1020.05827,1320.03%
2021/07/261121.6300.0021.551127,1960.04%
2021/07/232221.862222.1621.90027,3960.00%
2021/07/222221.74722.5121.551527,2820.05%
2021/07/214323.87625.6323.203727,0040.14%
2021/07/202124.715124.5224.55-3026,512-0.11%
2021/07/19624.202425.0925.40-1825,644-0.07%
2021/07/162423.231023.8023.101425,7130.05%
2021/07/151023.352323.8224.20-1326,001-0.05%
2021/07/14221.701121.8022.00-926,302-0.03%
2021/07/132123.69223.8523.601926,4200.07%
2021/07/121026.66126.2026.20926,3470.03%
2021/07/09225.501725.6825.50-1526,306-0.06%
2021/07/08825.491624.8825.45-826,282-0.03%
2021/07/07623.462123.6224.10-1526,324-0.06%
2021/07/06323.67824.0124.10-526,376-0.02%
2021/07/052924.931424.9624.801526,3230.06%
2021/07/021224.05624.2824.25626,1730.02%
2021/07/013626.004724.7425.80-1125,755-0.04%
2021/06/301926.4018426.6526.65-16524,920-0.66% 大賣/鉅額交易
2021/06/299324.111723.8324.257624,1410.31%
2021/06/282822.014122.0522.05-1322,710-0.06%
2021/06/25920.052820.0520.05-1922,308-0.09%
2021/06/2400.0044.918.1818.25-44.921,810-0.21%
2021/06/231516.48416.7516.601121,1530.05%
2021/06/2200.003416.1416.25-3420,103-0.17%
2021/06/215114.80215.1514.804919,3230.25%
2021/06/1812915.4700.0015.1012919,1690.67% 大買/鉅額交易
2021/06/172915.30215.5815.402718,9660.14%
2021/06/1600.00315.5015.00-318,675-0.02%
2021/06/15415.03615.0815.10-218,391-0.01%
2021/06/11214.80514.9514.95-318,251-0.02%
2021/06/102014.8000.0015.252018,1030.11%
2021/06/091015.101015.4014.95017,9190.00%
2021/06/081614.951015.0515.60617,5950.03%
2021/06/073314.102114.1314.251217,1930.07%
2021/06/04415.182415.3815.10-2016,967-0.12%
2021/06/03115.30215.7015.35-116,750-0.01%
2021/06/023415.378215.4315.55-4816,541-0.29%
2021/06/015215.352415.4215.452816,1880.17%
2021/05/311314.48915.1515.15415,6250.03%
2021/05/28213.002913.5913.80-2715,170-0.18%
2021/05/272012.72812.7212.551214,9340.08%
2021/05/26412.3800.0012.40414,8320.03%
2021/05/251812.751012.4012.30814,7390.05%
2021/05/244112.81312.6512.803814,6600.26%
2021/05/211013.00913.4013.25114,6060.01%
2021/05/201413.0800.0012.951414,4420.10%
2021/05/19613.933314.0014.30-2714,154-0.19%
2021/05/181412.563112.2313.00-1713,832-0.12%
2021/05/171011.854011.8511.85-3013,550-0.22%
2021/05/142313.261513.1513.15813,5250.06%
2021/05/134414.644714.7514.60-313,176-0.02%
2021/05/127416.42916.8816.206512,7970.51%
2021/05/115417.953418.4318.002012,4210.16%
2021/05/103417.4612418.2218.40-9011,420-0.79% 大賣/
2021/05/07715.5213.415.5816.80-6.410,466-0.06%
2021/05/06515.003815.3015.40-339,444-0.35%
2021/05/05113.602913.8814.00-288,721-0.32%
2021/05/044412.7700.0012.75448,5030.52%
2021/05/032814.7500.0013.95288,2900.34%
2021/04/292014.50814.5314.85127,9220.15%
2021/04/286413.66713.5313.60577,5230.76%
2021/04/27914.15314.1514.3067,3130.08%
2021/04/263914.391814.1114.40217,0560.30%
2021/04/2315.213.811414.1713.801.26,6390.02%
2021/04/224515.0613314.8714.50-886,328-1.39% 大賣/
2021/04/216513.23414.0814.10615,6961.07%
2021/04/205712.4422.912.5412.8534.14,8000.71%
2021/04/191011.654011.7011.70-303,907-0.77%
2021/04/15239.1229.069.69213,3410.63%
2021/04/1418.7219.188.8103,0740.00%
2021/04/13509.18809.019.03-303,023-0.99%
2021/04/12308.2148.458.85262,7560.94%
2021/04/09558.0368.118.05492,5011.96%
2021/04/0800.0037.777.89-32,356-0.13%
2021/04/0600.0067.177.21-62,399-0.25%
2021/04/0100.0057.037.03-52,467-0.20%
2021/03/2326.7300.006.8023,8260.05%
2021/03/2226.8500.006.8423,8370.05%
2021/03/1727.0000.007.0123,8830.05%
2021/03/1267.0800.007.0363,9290.15%
2021/03/1100.0027.207.14-23,919-0.05%
2021/03/10107.1100.007.12103,9070.26%
2021/03/0900.0057.127.06-53,895-0.13%
2021/03/0826.9700.006.9723,8950.05%
2021/03/0400.0027.147.13-23,963-0.05%
2021/03/0326.9000.006.9823,9370.05%
2021/02/23107.5467.267.6043,8280.10%
2021/02/0136.1300.006.1733,6370.08%
2021/01/2616.6700.006.6513,6090.03%
2021/01/2016.4900.006.4613,5300.03%
2021/01/1816.4700.006.8513,4790.03%
2021/01/1516.8500.006.7013,4560.03%
2021/01/1417.0300.007.0213,4210.03%
2021/01/1216.9000.006.8213,3660.03%
2021/01/1157.1217.177.1243,3010.12%
2021/01/0867.29157.257.26-93,272-0.28%
2021/01/07127.4900.007.54123,2310.37%
2021/01/0687.8100.007.5183,1890.25%
2021/01/05108.2400.008.09103,0380.33%
2021/01/0428.1000.008.1222,9510.07%
2020/12/3128.0000.008.1022,8820.07%
2020/12/30188.3200.008.25182,8070.64%
2020/12/2958.2500.008.2652,6980.19%
2020/12/2800.0018.158.05-12,538-0.04%
2020/12/25268.1700.008.15262,4171.08%
2020/12/24558.2258.748.37502,2362.24%
2020/12/23208.05177.578.2031,9060.16%
2020/12/22207.7900.007.46201,5481.29%
2020/12/16206.2100.006.18201,1041.81%
2020/12/1400.00106.076.11-101,046-0.96%
2020/12/0800.0026.046.15-2991-0.20%
2020/12/0325.9000.005.9321,1550.17%
2020/11/2500.0035.705.69-31,119-0.27%
2020/11/2435.6265.705.58-31,109-0.27%
2020/11/23405.6700.005.73401,1073.61%
2020/11/1900.0055.635.58-51,061-0.47%
2020/11/1800.001.85.315.33-1.81,046-0.17%
2020/11/0555.0500.005.0751,0480.48%
2020/10/2655.2000.005.2051,0400.48%
2020/10/2045.3600.005.4041,0530.38%
2020/09/2925.3900.005.3921,1430.17%
2020/09/2455.6900.005.6551,1230.44%
2020/09/2300.0015.885.90-11,100-0.09%
2020/09/2215.9000.006.0511,0770.09%
2020/09/1800.0015.915.91-1980-0.10%
2020/09/1500.0015.795.82-1939-0.11%
2020/09/0965.8800.005.9668460.71%
2020/09/0815.7500.005.6017780.13%
2020/07/2700.0084.504.50-8560-1.43%
2020/06/10104.2400.004.24105321.88%
2020/06/0814.1800.004.2315530.18%
2020/03/1600.0003.703.7203870.00%
2020/03/0900.0035.64.244.30-35.6346-10.27%
2020/02/1400.000.14.844.88-0.1408-0.03%
2020/01/3100.0034.934.96-3406-0.74%
2019/12/1600.0015.225.28-1516-0.19%
2019/12/1315.2000.005.1815110.20%
2019/09/2336.4700.006.4534510.67%
2019/08/30106.6300.006.62104512.21%
2019/08/19156.5400.006.55155102.94%
2019/06/1000.0016.796.82-1704-0.14%
2019/06/0616.8100.006.8117020.14%
2019/03/1206.8200.006.8501,3880.00%
2019/01/2200.0056.496.50-51,569-0.32%
2018/12/2800.0066.696.67-61,664-0.36%
2018/12/2000.0017.107.04-11,459-0.07%
2018/12/1837.2000.007.2531,3860.22%
2018/12/1300.00207.067.08-201,201-1.66%
2018/12/1137.5227.517.3111,0490.10%
2018/12/1017.4800.007.4711,0140.10%
2018/12/0726.9000.007.0829450.21%
2018/09/2100.0028.368.33-2896-0.22%
2018/08/2900.0039.179.10-31,024-0.29%
2018/08/0800.00106.706.69-10826-1.21%
2018/08/0200.0016.676.66-1852-0.12%
2018/07/2616.8100.006.8118670.12%
2018/07/0300.00246.646.61-24967-2.48%
2018/06/1900.0016.626.65-11,137-0.09%
2018/06/1500.0026.656.65-21,140-0.18%
2018/06/13106.7800.006.75101,1380.88%
2018/06/08106.4500.006.46101,0001.00%
2018/06/0626.5300.006.5021,0710.19%
2018/06/0400.00126.486.48-121,076-1.11%
2018/05/2500.00106.506.44-101,082-0.92%
2018/05/2416.5000.006.4711,0990.09%
2018/05/0856.7000.006.6851,2490.40%
2018/04/1700.0016.886.88-11,570-0.06%
2018/04/11506.8600.006.83502,0172.48%
2018/04/0900.0017.137.04-12,164-0.05%
2018/03/2306.4800.006.5002,2920.00%
2018/02/2337.0500.007.0532,1990.14%
2018/02/0100.0016.756.81-12,024-0.05%
2018/01/31106.7300.006.79102,0100.50%
2018/01/30106.7200.006.76101,9960.50%
2018/01/2586.8400.006.9081,9810.40%
2018/01/24156.7400.006.73151,9480.77%
2018/01/22106.7500.006.74101,9050.52%
2018/01/19186.8400.006.87181,8380.98%
2018/01/18526.9000.006.87521,8282.84%
2018/01/17456.9700.006.95451,8122.48%
2018/01/0567.1100.007.1661,2710.47%
2018/01/0317.0500.007.0111,0450.10%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章