加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    13,226張
  • 產業
    上市 電子零組件類股

  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－台灣企銀-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平 券商分點個股進出

台灣企銀-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.571.1000.0071.200.524,3130.00%
2024/05/3100.003073.3073.20-3025,482-0.12%
2024/05/30672.7500.0072.90625,7240.02%
2024/05/29575.1000.0075.00526,3010.02%
2024/05/281076.18475.7074.80626,7580.02%
2024/05/27776.30876.6376.30-126,9440.00%
2024/05/24476.83276.1076.10227,4120.01%
2024/05/23579.36681.3778.20-127,5720.00%
2024/05/22379.57979.8679.60-629,136-0.02%
2024/05/211180.045.580.7179.805.530,3950.02%
2024/05/20279.30378.2077.70-129,9560.00%
2024/05/17276.201176.2076.00-929,938-0.03%
2024/05/161875.861975.0376.30-129,8610.00%
2024/05/15371.50272.3071.10129,3320.00%
2024/05/14971.06371.1071.20629,4840.02%
2024/05/13271.20371.0771.00-129,7610.00%
2024/05/101973.20272.4072.501729,8020.06%
2024/05/09479.80179.7078.80328,8830.01%
2024/05/07577.90278.1578.30328,9090.01%
2024/05/06378.30877.1077.00-528,872-0.02%
2024/05/03279.35279.6078.00028,8430.00%
2024/04/30377.80378.0077.20029,3530.00%
2024/04/29177.50176.6077.80029,6720.00%
2024/04/26177.80177.8077.60029,7860.00%
2024/04/2500.00275.3075.00-229,631-0.01%
2024/04/23273.8500.0072.90229,8340.01%
2024/04/22174.0000.0073.80129,9480.00%
2024/04/191.575.90176.0476.100.529,8580.00%
2024/04/17777.11178.1078.00629,8280.02%
2024/04/164.577.09176.6076.603.529,9380.01%
2024/04/15480.28279.7079.70229,8320.01%
2024/04/12581.90282.6581.90329,8420.01%
2024/04/1100.001.280.6580.20-1.229,7370.00%
2024/04/101882.343.182.3081.8014.929,7070.05%
2024/04/09781.93581.6481.40229,7100.01%
2024/04/08383.404081.5683.50-3729,554-0.13%
2024/04/03279.35180.2079.60129,0850.00%
2024/04/02180.80180.2080.20029,2920.00%
2024/04/011579.851580.0179.20029,2790.00%
2024/03/294.279.95780.3780.40-2.829,170-0.01%
2024/03/28179.2000.0078.20129,0540.00%
2024/03/2700.0021.577.8577.70-21.529,268-0.07%
2024/03/2653.579.90676.7775.9047.529,3800.16%
2024/03/25279.85181.0080.00129,3200.00%
2024/03/2200.00679.5779.50-629,473-0.02%
2024/03/2100.00178.8079.40-129,5350.00%
2024/03/2012.579.19278.9078.4010.529,9060.04%
2024/03/191281.2000.0081.001231,4960.04%
2024/03/18580.5211.581.6482.10-6.532,411-0.02%
2024/03/150.578.50278.0077.70-1.532,9220.00%
2024/03/1400.00379.7378.70-332,926-0.01%
2024/03/13181.001281.9581.20-1132,844-0.03%
2024/03/126483.18683.8282.405832,8390.18%
2024/03/11981.703781.3582.00-2831,964-0.09%
2024/03/082677.101277.3975.601430,8840.05%
2024/03/072078.742077.1876.20031,0350.00%
2024/03/06177.70177.5077.60030,9140.00%
2024/03/05377.50377.8776.40031,4310.00%
2024/03/041177.6115.577.1277.00-4.532,972-0.01%
2024/03/01273.55173.5074.30134,3870.00%
2024/02/29375.8700.0076.10335,9130.01%
2024/02/270.574.401276.4575.40-11.537,024-0.03%
2024/02/26478.30377.4077.20137,0170.00%
2024/02/233779.351879.0978.401937,2940.05%
2024/02/221477.6728.577.1480.10-14.537,042-0.04%
2024/02/21171.10172.0072.90036,9630.00%
2024/02/20872.83372.8772.70537,1780.01%
2024/02/1900.00271.5071.00-237,102-0.01%
2024/02/16272.051372.0072.00-1137,364-0.03%
2024/02/051571.75172.0071.601438,9830.04%
2024/02/02470.45070.6070.20440,2320.01%
2024/01/3000.00171.9070.50-140,5500.00%
2024/01/29270.40170.8071.00140,6560.00%
2024/01/26169.0000.0069.00140,9850.00%
2024/01/25171.10170.1069.80041,1880.00%
2024/01/24171.10171.1070.40040,9820.00%
2024/01/23469.30468.6569.70040,9680.00%
2024/01/19367.13167.0067.40240,4990.00%
2024/01/1800.00265.6065.50-240,5050.00%
2024/01/16167.30269.1569.50-140,3210.00%
2024/01/15167.50267.4067.90-140,2660.00%
2024/01/1200.00666.1866.40-640,339-0.01%
2024/01/11168.00167.6067.30040,3040.00%
2024/01/1000.00566.7068.00-540,527-0.01%
2024/01/09368.37470.0867.90-141,0320.00%
2024/01/08368.700.569.4069.002.541,0310.01%
2024/01/0500.001069.0069.20-1041,117-0.02%
2024/01/040.169.403.169.4569.00-341,422-0.01%
2024/01/02269.00570.4069.20-341,369-0.01%
2023/12/2900.00270.3070.70-241,5840.00%
2023/12/282.571.14171.1070.801.541,6290.00%
2023/12/2700.00272.8072.80-241,8820.00%
2023/12/26171.70172.4072.50042,0370.00%
2023/12/25371.50172.7071.50242,3200.00%
2023/12/2200.00872.1072.10-842,424-0.02%
2023/12/21173.30272.4573.30-142,4810.00%
2023/12/20271.95172.1072.00142,5240.00%
2023/12/19271.70370.9770.90-142,8680.00%
2023/12/181.572.40671.8771.60-4.543,549-0.01%
2023/12/15473.65674.0872.90-244,5450.00%
2023/12/142374.472075.2374.50346,5450.01%
2023/12/131073.011673.6674.40-646,806-0.01%
2023/12/12972.1721.971.3770.90-12.947,561-0.03%
2023/12/1100.000.569.3069.00-0.547,2920.00%
2023/12/081669.781569.4969.00147,6020.00%
2023/12/07569.08469.3869.20148,5150.00%
2023/12/062171.56671.1771.101548,2880.03%
2023/12/05271.65871.7571.90-648,248-0.01%
2023/12/041773.981073.6272.90748,9650.01%
2023/12/011972.111572.4372.10450,4970.01%
2023/11/301873.6416.373.1573.301.749,7050.00%
2023/11/294275.084973.8274.80-748,693-0.01%
2023/11/2829.173.111772.1674.2012.146,8270.03%
2023/11/278.269.621469.3969.70-5.844,777-0.01%
2023/11/2423.167.561266.9867.6011.142,7900.03%
2023/11/22764.70664.2564.70140,5970.00%
2023/11/2123.565.413265.3564.50-8.539,860-0.02%
2023/11/201662.052862.0863.00-1238,050-0.03%
2023/11/175.157.70259.0059.003.136,5720.01%
2023/11/16357.13156.7057.20236,0940.01%
2023/11/15158.1000.0057.10135,8840.00%
2023/11/14658.23958.1657.70-335,570-0.01%
2023/11/134259.984458.5559.10-235,109-0.01%
2023/11/10957.532057.8457.20-1133,434-0.03%
2023/11/09155.3000.0054.80131,7500.00%
2023/11/08255.05754.8754.90-531,548-0.02%
2023/11/07554.62554.2654.40031,2580.00%
2023/11/06454.03155.4053.90331,1270.01%
2023/11/031654.77254.3554.401430,8390.05%
2023/11/02154.0000.0054.10130,6090.00%
2023/11/01152.5000.0052.70130,5680.00%
2023/10/311454.11954.3652.80530,5020.02%
2023/10/3000.00353.1353.50-330,046-0.01%
2023/10/2700.00151.9052.20-129,9630.00%
2023/10/26152.30152.5052.20030,0520.00%
2023/10/25753.93153.8053.70629,8670.02%
2023/10/2400.00152.6052.90-129,7170.00%
2023/10/184152.858252.4052.10-4129,411-0.14%
2023/10/1714.554.912254.3353.90-7.529,148-0.03%
2023/10/1600.00252.6553.30-228,656-0.01%
2023/10/13253.0500.0053.20228,8540.01%
2023/10/12554.10653.9554.20-129,3270.00%
2023/10/1100.00353.1752.20-328,844-0.01%
2023/10/06253.00352.0051.80-128,7030.00%
2023/10/05153.3000.0052.60128,5920.00%
2023/10/04851.78551.5052.10328,2240.01%
2023/10/033452.1100.0052.003428,0240.12%
2023/10/02253.9000.0054.30227,6110.01%
2023/09/28453.33353.0353.00127,4100.00%
2023/09/271253.981454.0453.80-227,321-0.01%
2023/09/26254.90155.0054.30126,9880.00%
2023/09/25554.92455.1554.70126,5530.00%
2023/09/22255.55255.0555.60026,2120.00%
2023/09/21255.001855.6355.50-1625,657-0.06%
2023/09/202957.731656.3856.601324,7760.05%
2023/09/194258.646958.4756.90-2723,512-0.11%
2023/09/182656.812957.5657.60-320,843-0.01%
2023/09/153453.133454.0454.40018,4590.00%
2023/09/141850.93750.7750.801116,4350.07%
2023/09/13350.301250.1650.40-915,673-0.06%
2023/09/121450.1013.350.4550.800.715,0930.00%
2023/09/111648.23848.3848.20813,9420.06%
2023/09/08848.45948.5048.85-113,491-0.01%
2023/09/078.349.92449.7048.804.313,0150.03%
2023/09/062349.824849.8850.40-2511,877-0.21%
2023/09/05546.10545.9046.1009,5070.00%
2023/08/31146.25446.0545.30-39,583-0.03%
2023/08/3000.00644.7344.95-69,402-0.06%
2023/08/2800.00343.8043.70-39,540-0.03%
2023/08/2400.00243.7043.70-29,731-0.02%
2023/08/183.342.7700.0042.553.310,3140.03%
2023/08/170.143.5000.0043.750.110,3600.00%
2023/08/161543.42543.4043.501010,4620.10%
2023/08/141.344.2300.0043.601.310,6610.01%
2023/08/11444.6600.0044.70410,6910.04%
2023/08/10145.3000.0044.95110,7630.01%
2023/08/09145.8000.0046.00110,6770.01%
2023/08/08646.77146.5045.90510,7110.05%
2023/08/0700.00746.1746.45-710,484-0.07%
2023/08/021.144.6500.0044.701.110,2580.01%
2023/08/012.345.0000.0045.002.310,2650.02%
2023/07/31645.70445.9045.50210,2460.02%
2023/07/2800.00145.0045.05-110,127-0.01%
2023/07/27244.9300.0045.05210,1600.02%
2023/07/26445.26146.0545.05310,1200.03%
2023/07/252.145.38445.8945.95-1.910,081-0.02%
2023/07/24644.84144.9044.65510,0700.05%
2023/07/21545.0000.0045.00510,0870.05%
2023/07/2000.00345.7245.45-310,106-0.03%
2023/07/198.346.90446.9445.704.310,2530.04%
2023/07/1800.00547.9148.10-510,109-0.05%
2023/07/171448.111847.6548.50-49,815-0.04%
2023/07/13546.40646.4445.70-19,333-0.01%
2023/07/1100.00145.6045.60-19,261-0.01%
2023/07/10145.50244.6844.85-19,478-0.01%
2023/07/06245.90645.8845.50-49,681-0.04%
2023/07/052746.081546.3346.10129,6750.12%
2023/07/04144.9000.0044.9519,3350.01%
2023/07/03144.7500.0044.9019,3270.01%
2023/06/30144.70144.4044.4009,3740.00%
2023/06/29345.10344.9544.8009,4600.00%
2023/06/28245.00544.6444.85-39,328-0.03%
2023/06/2700.00544.1044.10-59,185-0.05%
2023/06/2600.00243.2543.75-29,152-0.02%
2023/06/16243.45743.4543.45-59,512-0.05%
2023/06/140.343.9000.0043.650.39,5250.00%
2023/06/130.443.6000.0043.800.49,7120.00%
2023/06/0900.00144.2544.20-19,784-0.01%
2023/06/02344.50244.5544.35110,1280.01%
2023/06/01144.40243.8344.45-110,087-0.01%
2023/05/31244.20144.2044.10110,0770.01%
2023/05/29144.60344.3344.30-29,999-0.02%
2023/05/26143.9000.0044.2519,9070.01%
2023/05/2400.00242.5042.60-29,602-0.02%
2023/05/23142.2000.0042.2019,6120.01%
2023/05/2200.00143.1042.75-19,467-0.01%
2023/05/19142.85942.7243.50-89,372-0.09%
2023/05/18142.1000.0042.1019,2450.01%
2023/05/17841.7700.0041.7089,2280.09%
2023/05/160.342.0000.0041.800.39,1050.00%
2023/05/15741.92142.2542.2068,9840.07%
2023/05/12142.4000.0042.0519,0010.01%
2023/05/11142.4000.0042.4018,9920.01%
2023/05/0800.00743.5743.75-79,201-0.08%
2023/05/0200.00443.3843.30-49,763-0.04%
2023/04/2800.00443.2543.10-49,993-0.04%
2023/04/2700.00443.1343.10-49,991-0.04%
2023/04/2600.00242.3042.30-29,950-0.02%
2023/04/251242.1000.0041.55129,9870.12%
2023/04/2417.342.081042.2041.757.310,0120.07%
2023/04/21143.0500.0043.0019,9780.01%
2023/04/190.244.3000.0043.800.210,1410.00%
2023/04/181545.02545.0244.601010,0970.10%
2023/04/17544.41144.4544.55410,0340.04%
2023/04/140.344.0000.0044.100.39,9920.00%
2023/04/13244.08143.8544.0019,9740.01%
2023/04/12546.3000.0046.3559,6860.05%
2023/04/11346.8800.0046.8539,4160.03%
2023/04/10346.93746.9446.90-49,359-0.04%
2023/04/07146.50546.5046.40-49,218-0.04%
2023/04/0600.00746.0446.20-79,176-0.08%
2023/03/30446.26546.4046.30-19,245-0.01%
2023/03/2800.00245.7045.55-29,237-0.02%
2023/03/27145.90145.9545.9509,2550.00%
2023/03/2400.00745.5845.65-79,358-0.07%
2023/03/23144.70344.7344.70-29,205-0.02%
2023/03/2200.00245.0845.10-29,177-0.02%
2023/03/21144.80245.0044.90-19,177-0.01%
2023/03/20444.20144.1044.3039,3030.03%
2023/03/17543.5000.0043.3059,5220.05%
2023/03/161143.5400.0043.10119,5270.12%
2023/03/15244.4800.0044.2029,6960.02%
2023/03/14344.6200.0044.5039,8150.03%
2023/03/1300.00544.7945.15-59,884-0.05%
2023/03/101145.70245.4045.25910,0050.09%
2023/03/09247.10146.5546.50110,0780.01%
2023/03/07446.801646.9946.90-1210,272-0.12%
2023/03/06946.22246.2346.10710,1950.07%
2023/03/034.546.86746.8346.75-2.510,145-0.02%
2023/03/0200.00446.4146.45-410,170-0.04%
2023/03/01245.20445.7346.00-210,181-0.02%
2023/02/23845.9500.0045.90810,1870.08%
2023/02/22145.65145.5545.95010,3950.00%
2023/02/21146.8000.0046.20110,7150.01%
2023/02/20446.70146.8546.65310,9720.03%
2023/02/1700.001546.4746.60-1511,200-0.13%
2023/02/16146.2000.0046.40111,4290.01%
2023/02/13145.4500.0045.40112,3950.01%
2023/02/10245.30245.2545.70012,6740.00%
2023/02/09445.7500.0045.70412,9750.03%
2023/02/07145.70446.3045.70-313,138-0.02%
2023/02/06245.951246.0646.30-1013,099-0.08%
2023/02/031646.86946.8246.75713,0140.05%
2023/02/02246.351946.7446.75-1713,041-0.13%
2023/02/01645.982146.1246.55-1512,888-0.12%
2023/01/31245.40245.7045.55012,8830.00%
2023/01/30844.942345.1645.10-1512,927-0.12%
2023/01/17244.181044.2044.25-812,752-0.06%
2023/01/161043.5600.0044.001012,8370.08%
2023/01/13143.90343.5743.50-212,890-0.02%
2023/01/121044.1500.0044.101012,9460.08%
2023/01/112844.2800.0044.002812,9570.22%
2023/01/10244.45144.4544.70112,7930.01%
2023/01/09145.0500.0045.10112,7800.01%
2023/01/06743.82243.9844.30512,7310.04%
2023/01/05344.87544.9044.70-212,835-0.02%
2023/01/04545.2500.0045.35512,9130.04%
2022/12/30244.6500.0044.50213,1970.02%
2022/12/29144.40744.2645.00-613,400-0.04%
2022/12/28845.28145.0544.80713,5340.05%
2022/12/23145.3000.0045.95113,6460.01%
2022/12/22546.62246.5046.45313,6690.02%
2022/12/20246.85247.3546.60013,9140.00%
2022/12/19548.0500.0047.95513,9470.04%
2022/12/1600.00248.5548.90-214,020-0.01%
2022/12/1500.00148.5048.50-113,975-0.01%
2022/12/14147.90347.8247.80-214,194-0.01%
2022/12/12847.8400.0048.05814,2780.06%
2022/12/09249.0000.0048.80214,4090.01%
2022/12/08249.60249.6049.40014,4030.00%
2022/12/071149.76249.2549.10914,8340.06%
2022/12/06751.2700.0051.10714,6620.05%
2022/12/051251.1200.0051.301214,5590.08%
2022/12/02151.30151.1051.10014,5650.00%
2022/12/01150.40850.3650.10-714,398-0.05%
2022/11/3000.00849.4649.55-814,656-0.05%
2022/11/2400.00148.5048.35-115,216-0.01%
2022/11/21148.15248.3548.20-116,747-0.01%
2022/11/17648.95448.9149.00216,7120.01%
2022/11/16147.10147.6548.15016,4250.00%
2022/11/1500.00148.0048.00-116,220-0.01%
2022/11/14847.64647.3547.40216,1850.01%
2022/11/11648.102048.4047.95-1416,145-0.09%
2022/11/1000.00546.4446.20-516,227-0.03%
2022/11/09146.35746.1146.05-616,358-0.04%
2022/11/08145.20145.7545.10016,2920.00%
2022/11/07345.23145.3044.80216,2600.01%
2022/11/0400.00245.7846.00-216,184-0.01%
2022/11/0300.00145.5046.15-116,373-0.01%
2022/11/0200.00445.0044.95-416,566-0.02%
2022/11/01144.400.444.0044.400.617,1130.00%
2022/10/3100.00843.6443.70-817,771-0.05%
2022/10/2700.00342.4042.85-318,148-0.02%
2022/10/268.242.271041.3541.35-1.818,045-0.01%
2022/10/2500.00243.3543.15-217,911-0.01%
2022/10/24244.50644.6343.80-417,985-0.02%
2022/10/201142.9100.0043.501117,9990.06%
2022/10/19245.0000.0044.15217,9370.01%
2022/10/18144.9500.0045.35117,9530.01%
2022/10/17342.87344.0844.80018,0470.00%
2022/10/1400.00345.0744.80-318,179-0.02%
2022/10/135.243.0700.0043.205.218,5100.03%
2022/10/1200.00344.9845.00-318,730-0.02%
2022/10/111043.9200.0043.301018,8730.05%
2022/10/05246.00946.5646.55-719,665-0.04%
2022/10/03144.3000.0044.25119,6390.01%
2022/09/29144.7000.0044.40120,1940.00%
2022/09/281044.69644.9343.80420,4760.02%
2022/09/2700.00846.3446.75-820,371-0.04%
2022/09/26445.30245.7045.25220,3390.01%
2022/09/231447.92848.1147.30620,3580.03%
2022/09/211947.27246.9046.901720,4530.08%
2022/09/20248.60248.5048.50020,3440.00%
2022/09/15248.6000.0048.60220,5530.01%
2022/09/143348.91748.7649.152620,6330.13%
2022/09/13250.751050.5050.50-820,251-0.04%
2022/09/12252.10251.8051.60020,1990.00%
2022/09/08350.80551.3651.40-220,424-0.01%
2022/09/07649.95650.2050.20020,5980.00%
2022/09/061950.5700.0050.301920,8480.09%
2022/09/011251.0700.0050.701220,5110.06%
2022/08/31252.301352.8452.70-1120,509-0.05%
2022/08/302752.802552.1953.40220,7670.01%
2022/08/29850.351450.7551.70-620,825-0.03%
2022/08/26652.081751.9952.40-1120,422-0.05%
2022/08/24150.30850.7950.60-720,530-0.03%
2022/08/23950.1000.0050.00920,4870.04%
2022/08/2200.00550.1050.00-520,561-0.02%
2022/08/1900.001049.9150.30-1020,739-0.05%
2022/08/18748.80648.7249.55120,7150.00%
2022/08/173549.40949.1348.802620,7510.13%
2022/08/16252.00652.0052.00-420,481-0.02%
2022/08/15351.37450.9051.00-120,4070.00%
2022/08/12251.20651.2051.10-420,771-0.02%
2022/08/1100.001351.0950.90-1321,178-0.06%
2022/08/10151.203050.9051.20-2921,436-0.14%
2022/08/09650.68150.3050.70521,7960.02%
2022/08/08150.601450.4350.70-1322,056-0.06%
2022/08/055249.973649.6949.151622,0600.07%
2022/08/04748.31648.8248.55121,4230.00%
2022/08/0300.00448.1548.45-421,273-0.02%
2022/08/02147.5500.0047.55121,2660.00%
2022/07/2700.00148.1048.10-121,8840.00%
2022/07/25148.55148.6548.90021,9760.00%
2022/07/21148.85149.3549.35022,0920.00%
2022/07/20250.23149.9049.70122,1510.00%
2022/07/1900.002649.5149.65-2621,948-0.12%
2022/07/182348.801148.8148.801221,6690.06%
2022/07/15848.19948.1548.50-121,5070.00%
2022/07/14145.45846.6847.00-721,021-0.03%
2022/07/1300.00544.5544.15-520,835-0.02%
2022/07/12343.2500.0042.55320,9260.01%
2022/07/0800.00844.1044.20-821,589-0.04%
2022/07/07943.66243.3543.80721,6990.03%
2022/07/0600.00243.7041.95-221,471-0.01%
2022/07/01340.9300.0041.00321,8570.01%
2022/06/30743.28243.7043.40521,9310.02%
2022/06/2900.00244.4544.55-222,013-0.01%
2022/06/28845.0100.0045.00822,1630.04%
2022/06/27246.701246.5046.50-1022,719-0.04%
2022/06/2400.00546.7546.20-523,509-0.02%
2022/06/23145.4500.0045.25123,9900.00%
2022/06/22743.99244.4044.60524,7970.02%
2022/06/21145.85545.7046.20-425,328-0.02%
2022/06/20844.9100.0044.45825,8350.03%
2022/06/17247.0000.0045.90226,2490.01%
2022/06/16548.651848.3847.60-1326,095-0.05%
2022/06/152148.871348.6048.25826,0770.03%
2022/06/13247.23147.0547.35125,5990.00%
2022/06/1000.00148.3047.90-125,6510.00%
2022/06/091748.61148.0047.901625,6930.06%
2022/06/082749.701249.2749.101525,4380.06%
2022/06/071149.763049.8249.65-1924,948-0.08%
2022/06/02548.451449.4348.55-924,363-0.04%
2022/06/0100.002048.6548.40-2024,200-0.08%
2022/05/30247.80148.0047.50124,1820.00%
2022/05/271947.762147.3847.30-224,116-0.01%
2022/05/26648.733348.7248.00-2724,115-0.11%
2022/05/251548.67548.5848.601024,2600.04%
2022/05/241148.383648.3947.95-2524,349-0.10%
2022/05/231448.941448.5548.05024,1640.00%
2022/05/201148.951449.1348.80-324,409-0.01%
2022/05/191448.32548.4249.00924,2980.04%
2022/05/17147.25847.3647.35-725,201-0.03%
2022/05/16545.252045.9245.40-1525,278-0.06%
2022/05/131744.86944.6645.10825,1970.03%
2022/05/12141.1000.0041.00124,6800.00%
2022/05/11341.25341.5742.35024,6310.00%
2022/05/10141.8500.0042.30124,5030.00%
2022/05/09241.80242.2341.70024,4860.00%
2022/05/06343.253842.9643.10-3524,368-0.14%
2022/05/05246.051147.5345.50-923,989-0.04%
2022/05/04146.05146.2046.25023,6510.00%
2022/04/292346.642446.2845.85-123,6880.00%
2022/04/28145.002845.2845.10-2723,486-0.11%
2022/04/272045.94245.4345.901823,4270.08%
2022/04/26445.60245.6846.65223,3610.01%
2022/04/25444.9800.0044.55423,1610.02%
2022/04/22146.75247.4847.55-123,1250.00%
2022/04/2100.00248.1348.00-223,063-0.01%
2022/04/20747.71647.4247.35122,8970.00%
2022/04/19847.72348.1047.55522,7390.02%
2022/04/18245.90346.7846.70-122,4480.00%
2022/04/1500.00447.1347.05-422,259-0.02%
2022/04/141446.94647.4448.00822,1320.04%
2022/04/13645.85145.0546.15521,6640.02%
2022/04/12143.751144.2644.15-1021,756-0.05%
2022/04/111344.79144.4544.351221,6670.06%
2022/04/0800.00146.7046.65-121,3130.00%
2022/04/07347.1500.0045.90321,1470.01%
2022/04/0600.00549.0649.15-520,803-0.02%
2022/04/01748.1900.0048.45720,6050.03%
2022/03/31648.541148.4148.30-520,442-0.02%
2022/03/302449.43949.9249.501520,2750.07%
2022/03/291550.382850.4049.95-1319,787-0.07%
2022/03/281952.881752.2052.80219,0130.01%
2022/03/252251.822352.2053.00-118,276-0.01%
2022/03/24950.463050.2851.00-2117,250-0.12%
2022/03/23749.316049.1949.40-5316,494-0.32%
2022/03/221848.201247.9648.35616,0240.04%
2022/03/18245.75146.3046.60115,5700.01%
2022/03/17244.80244.8044.80015,2540.00%
2022/03/164243.934343.8343.50-115,193-0.01%
2022/03/14544.70345.0045.00215,2050.01%
2022/03/10244.381043.9044.10-815,528-0.05%
2022/03/09143.3000.0043.40115,4660.01%
2022/03/08243.85543.9343.35-315,382-0.02%
2022/03/07244.90444.8944.60-215,351-0.01%
2022/03/04346.8000.0046.50315,2700.02%
2022/03/031047.13246.4046.70815,2900.05%
2022/03/02247.53148.0047.80115,1070.01%
2022/03/01248.45248.5848.35015,0860.00%
2022/02/2500.00447.8847.85-414,877-0.03%
2022/02/241347.29146.2546.001214,7620.08%
2022/02/232748.15748.3347.902014,6020.14%
2022/02/221248.061148.1448.40115,4220.01%
2022/02/211048.11348.0247.95715,6640.04%
2022/02/182148.821848.2948.65315,3190.02%
2022/02/17647.677047.7847.90-6414,747-0.43%
2022/02/167946.433445.8446.704513,4270.34%
2022/02/153445.022845.5145.45612,7910.05%
2022/02/14143.60443.9944.00-312,458-0.02%
2022/02/10244.00144.0544.60112,4590.01%
2022/02/09244.50444.7644.60-212,543-0.02%
2022/02/0800.00143.8044.00-112,701-0.01%
2022/02/07142.4000.0043.25112,7870.01%
2022/01/26241.58442.1342.00-212,923-0.02%
2022/01/25142.8000.0042.10113,3270.01%
2022/01/24142.7500.0043.40113,8630.01%
2022/01/2100.00243.8343.60-214,032-0.01%
2022/01/2000.00144.2044.45-114,260-0.01%
2022/01/1900.00744.1544.20-714,269-0.05%
2022/01/18243.88343.8243.70-114,060-0.01%
2022/01/17143.50443.3843.85-313,939-0.02%
2022/01/14241.05641.3742.20-413,773-0.03%
2022/01/1300.00542.0442.05-513,800-0.04%
2022/01/1200.00142.2042.50-113,905-0.01%
2022/01/10141.70142.3042.20013,8490.00%
2022/01/07242.50141.9542.10113,8900.01%
2022/01/0600.00143.0043.10-113,746-0.01%
2022/01/051043.71544.8342.95513,6420.04%
2022/01/04143.80244.2544.40-113,201-0.01%
2021/12/30243.8000.0043.75213,1680.02%
2021/12/29643.58243.7543.65413,1820.03%
2021/12/27144.20144.3044.10013,0670.00%
2021/12/24343.73843.8843.90-513,070-0.04%
2021/12/23143.9000.0044.05112,9350.01%
2021/12/22243.55443.5143.55-212,839-0.02%
2021/12/2000.00143.0043.00-112,758-0.01%
2021/12/17142.95143.3042.65012,7650.00%
2021/12/16443.181843.0843.10-1412,755-0.11%
2021/12/15142.10542.2542.10-412,635-0.03%
2021/12/1400.001142.3642.55-1112,576-0.09%
2021/12/10241.75141.9041.70112,6030.01%
2021/12/091142.501142.9942.45012,5570.00%
2021/12/08142.6000.0042.50112,5510.01%
2021/12/07642.8300.0042.50612,4310.05%
2021/12/0600.00842.3242.90-812,114-0.07%
2021/12/0300.00541.3541.20-511,940-0.04%
2021/12/02540.63140.7040.55411,9550.03%
2021/12/01340.9500.0041.20311,9160.03%
2021/11/30141.70242.1341.60-111,766-0.01%
2021/11/29139.85140.9541.05011,7020.00%
2021/11/26241.18641.4741.00-411,609-0.03%
2021/11/25342.1700.0042.00311,5410.03%
2021/11/23842.32942.2942.00-111,658-0.01%
2021/11/22543.49443.8143.30111,4600.01%
2021/11/194444.5151745.5643.00-47311,343-4.17% 大賣/鉅額交易
2021/11/1851244.141243.6743.8050010,4054.81% 大買/鉅額交易
2021/11/1700.00341.5241.50-39,757-0.03%
2021/11/16241.58541.8041.60-39,756-0.03%
2021/11/1500.00441.9642.10-49,725-0.04%
2021/11/12941.06741.4141.2529,6750.02%
2021/11/11541.85141.3041.3049,6140.04%
2021/11/09141.55141.9041.5009,7890.00%
2021/11/0800.00141.8041.40-19,746-0.01%
2021/11/05541.80241.9041.8039,7360.03%
2021/11/04341.0200.0040.7039,6070.03%
2021/11/0300.00141.2540.95-19,615-0.01%
2021/11/02741.42340.6840.4049,8720.04%
2021/11/01542.13242.4042.4039,5740.03%
2021/10/2900.00140.7540.35-19,222-0.01%
2021/10/28340.17540.1640.15-29,320-0.02%
2021/10/27139.1500.0039.6019,0830.01%
2021/10/25238.5800.0038.5529,3810.02%
2021/10/22238.3500.0038.7529,7850.02%
2021/10/2100.00238.6537.60-210,483-0.02%
2021/10/2000.00138.8538.70-110,465-0.01%
2021/10/15137.25337.4037.15-211,089-0.02%
2021/10/13336.40436.0536.05-111,732-0.01%
2021/10/08537.47337.4037.60213,0400.02%
2021/10/07237.08137.1037.05114,9880.01%
2021/10/06436.5900.0036.35417,4700.02%
2021/10/01136.2000.0035.55118,6390.01%
2021/09/3000.00737.2337.30-718,795-0.04%
2021/09/29736.3000.0036.30719,0350.04%
2021/09/2800.00338.6537.60-319,216-0.02%
2021/09/2400.00638.2738.45-619,406-0.03%
2021/09/23437.4300.0037.70419,3860.02%
2021/09/1700.00338.1038.50-319,355-0.02%
2021/09/15537.2600.0037.20519,8040.03%
2021/09/13338.6500.0038.25320,3980.01%
2021/09/1000.00239.1539.35-220,461-0.01%
2021/09/09138.903039.2038.95-2920,679-0.14%
2021/09/0600.00139.7539.80-121,2860.00%
2021/09/03540.5000.0040.65521,3120.02%
2021/08/26140.4500.0040.25121,0640.00%
2021/08/131239.0300.0038.651221,0550.06%
2021/08/1100.00140.7040.75-120,8380.00%
2021/08/10741.18241.8041.20520,7490.02%
2021/08/09642.82342.7742.60320,6440.01%
2021/08/0600.001043.2143.65-1020,597-0.05%
2021/08/05342.5000.0042.20320,3790.01%
2021/08/04441.50741.5942.20-320,574-0.01%
2021/08/03641.98342.9042.20320,4940.01%
2021/08/02542.67342.8342.70220,2140.01%
2021/07/30343.50142.9042.80220,2560.01%
2021/07/29144.40144.5044.50020,2810.00%
2021/07/28644.21243.0044.75420,3690.02%
2021/07/27746.06745.8946.10020,1720.00%
2021/07/2600.00144.8544.70-119,599-0.01%
2021/07/23444.2900.0044.30419,7080.02%
2021/07/2200.00344.6544.60-319,745-0.02%
2021/07/21145.05344.3743.70-219,601-0.01%
2021/07/2000.00145.0044.50-119,341-0.01%
2021/07/195746.4000.0045.805719,0700.30%
2021/07/16746.17446.4346.55318,8110.02%
2021/07/153046.26546.9046.302518,5280.13%
2021/07/142246.731746.8745.75517,6750.03%
2021/07/13646.331246.2945.95-615,747-0.04%
2021/07/12143.70443.5843.10-313,343-0.02%
2021/07/0900.004542.4542.80-4513,083-0.34%
2021/07/084542.38142.2543.004412,9310.34%
2021/07/07142.45142.3542.30012,4860.00%
2021/07/06642.132442.3142.65-1812,380-0.15%
2021/07/05243.65343.3043.30-112,494-0.01%
2021/07/0200.00742.6642.70-712,707-0.06%
2021/07/0100.00342.5742.10-312,888-0.02%
2021/06/29142.10242.0041.80-112,819-0.01%
2021/06/2800.00141.7542.15-112,915-0.01%
2021/06/25142.2000.0042.00112,9590.01%
2021/06/24842.23142.9042.25712,9620.05%
2021/06/23243.159.542.0943.40-7.512,804-0.06%
2021/06/22240.30239.9540.20012,2040.00%
2021/06/21539.62140.0539.40412,1960.03%
2021/06/18140.952241.2340.55-2112,106-0.17%
2021/06/17241.10141.4541.00111,9990.01%
2021/06/16441.051540.7841.05-1111,813-0.09%
2021/06/1500.00439.5539.20-411,597-0.03%
2021/06/111839.0900.0038.801811,6850.15%
2021/06/0900.00238.2038.30-211,816-0.02%
2021/06/071038.0000.0038.101012,2370.08%
2021/06/041238.45638.5338.80612,2630.05%
2021/06/03438.531238.8238.90-812,386-0.06%
2021/06/02438.811039.1538.75-612,440-0.05%
2021/06/01539.32239.5539.45312,4710.02%
2021/05/311738.26238.1538.401512,3850.12%
2021/05/2800.001338.0438.30-1312,391-0.10%
2021/05/2700.00137.2037.50-112,357-0.01%
2021/05/2600.00336.8037.20-312,288-0.02%
2021/05/25137.0000.0036.70112,2630.01%
2021/05/21135.10835.1135.00-712,207-0.06%
2021/05/18834.1200.0035.60812,4400.06%
2021/05/1700.001933.1533.25-1912,492-0.15%
2021/05/13132.80232.4034.70-112,415-0.01%
2021/05/111137.3300.0036.401111,9320.09%
2021/05/10239.60239.3038.85011,8390.00%
2021/05/07238.8000.0039.65211,9020.02%
2021/05/0612.437.4100.0037.6012.411,8270.11%
2021/05/05139.00538.9038.70-411,586-0.03%
2021/05/04140.0000.0040.00111,5880.01%
2021/05/0300.001141.8541.80-1111,775-0.09%
2021/04/2900.00543.6943.35-511,697-0.04%
2021/04/281343.631043.6443.75311,6040.03%
2021/04/27242.5800.0042.50211,4750.02%
2021/04/26142.45642.4642.45-511,519-0.04%
2021/04/23242.151042.2542.40-811,637-0.07%
2021/04/22542.8500.0042.00512,1200.04%
2021/04/21242.9500.0042.75212,7310.02%
2021/04/2000.00943.3143.20-912,849-0.07%
2021/04/16942.50142.7042.50812,8190.06%
2021/04/151142.3400.0042.501112,9600.08%
2021/04/1400.00142.0042.10-113,048-0.01%
2021/04/131242.95343.1042.75913,2190.07%
2021/04/12543.30443.4043.30113,2600.01%
2021/04/092744.071644.4243.801113,3680.08%
2021/04/08545.141645.1545.25-1113,092-0.08%
2021/04/07744.07444.0344.50312,6680.02%
2021/04/06043.1000.0042.90012,4940.00%
2021/04/01142.702.142.8042.70-1.112,548-0.01%
2021/03/31742.8100.0042.90712,5190.06%
2021/03/30543.11243.2543.15312,4560.02%
2021/03/29143.90143.6043.50012,4660.00%
2021/03/26143.551143.6843.55-1012,456-0.08%
2021/03/2500.00642.9342.90-612,374-0.05%
2021/03/24642.8400.0042.80612,3870.05%
2021/03/231342.9900.0042.851312,5460.10%
2021/03/22242.95442.9342.95-212,656-0.02%
2021/03/191142.7500.0043.001112,8520.09%
2021/03/181542.772042.9143.15-512,934-0.04%
2021/03/17842.3600.0042.25813,2090.06%
2021/03/1600.00542.6542.60-513,565-0.04%
2021/03/12342.75443.0042.75-114,095-0.01%
2021/03/11542.3200.0042.30514,2230.04%
2021/03/10642.3600.0042.15614,5460.04%
2021/03/05843.0200.0042.90815,1790.05%
2021/03/04144.05343.3543.50-215,588-0.01%
2021/02/24344.5500.0044.05317,5730.02%
2021/02/23145.0000.0044.75117,5860.01%
2021/02/22144.9000.0045.00117,6920.01%
2021/02/19143.90244.2044.35-117,644-0.01%
2021/02/1800.00544.0043.95-517,771-0.03%
2021/02/17344.102143.8143.85-1817,898-0.10%
2021/02/0500.00743.5043.40-717,998-0.04%
2021/02/0400.00142.3542.15-118,487-0.01%
2021/02/0200.00342.3042.00-318,874-0.02%
2021/02/012641.811441.7441.901219,0140.06%
2021/01/29343.1000.0042.45319,1990.02%
2021/01/2800.00743.1043.15-719,193-0.04%
2021/01/2700.00243.8343.80-219,271-0.01%
2021/01/26444.21144.3543.75319,2540.02%
2021/01/25345.08845.2544.95-519,103-0.03%
2021/01/2200.00543.7244.15-518,774-0.03%
2021/01/21542.99143.3042.70418,7540.02%
2021/01/20542.754142.8242.65-3618,800-0.19%
2021/01/1900.00244.1343.75-218,607-0.01%
2021/01/181043.69243.4344.15818,5930.04%
2021/01/151144.902845.3344.80-1718,601-0.09%
2021/01/144246.702046.4746.702218,2930.12%
2021/01/13244.78944.9744.90-717,949-0.04%
2021/01/12644.23144.9543.85518,0920.03%
2021/01/11244.75644.8344.90-418,612-0.02%
2021/01/0800.00145.0044.75-118,733-0.01%
2021/01/0700.00644.5944.40-618,611-0.03%
2021/01/06545.29445.0644.50118,6240.01%
2021/01/052344.921244.8844.951118,4170.06%
2021/01/041444.43844.4544.60618,4560.03%
2020/12/31243.85243.6043.50018,7050.00%
2020/12/301543.60143.4043.501418,8220.07%
2020/12/29643.29143.2543.15519,4980.03%
2020/12/281943.68243.6843.701719,8150.09%
2020/12/25743.8900.0043.75719,9830.04%
2020/12/2400.00544.0443.75-520,069-0.02%
2020/12/23343.35343.3743.20020,1550.00%
2020/12/22343.851343.8043.15-1020,428-0.05%
2020/12/21243.60343.8843.90-120,6080.00%
2020/12/17444.08244.8044.50220,6780.01%
2020/12/16344.43144.4044.40220,7050.01%
2020/12/15543.3500.0043.35520,6140.02%
2020/12/14244.15444.2044.15-220,435-0.01%
2020/12/112244.491245.1944.351020,4840.05%
2020/12/101845.821345.7745.50520,3160.02%
2020/12/09447.461147.4047.20-720,238-0.03%
2020/12/082047.48447.8547.851620,2050.08%
2020/12/07347.20347.8047.35020,6470.00%
2020/12/041647.133847.0447.20-2220,442-0.11%
2020/12/033247.83447.7347.602820,1210.14%
2020/12/02447.40347.4047.45120,0900.00%
2020/12/0100.00348.0848.20-319,979-0.02%
2020/11/30248.6800.0048.05219,9380.01%
2020/11/27647.981248.1748.40-619,702-0.03%
2020/11/261947.06647.0347.451319,4430.07%
2020/11/25746.4400.0045.75719,2070.04%
2020/11/24547.0700.0046.85519,0610.03%
2020/11/23146.75246.7546.75-118,805-0.01%
2020/11/2000.00346.4546.25-318,968-0.02%
2020/11/19246.70347.1246.50-119,129-0.01%
2020/11/18446.54246.7046.35219,3350.01%
2020/11/1700.001047.0146.65-1019,912-0.05%
2020/11/16547.02246.8546.80320,4420.01%
2020/11/13347.4000.0046.70320,7310.01%
2020/11/122347.111346.9546.901020,8350.05%
2020/11/11145.80645.7845.85-520,461-0.02%
2020/11/10244.85244.8544.90020,7320.00%
2020/11/09845.34345.4545.25521,8000.02%
2020/11/06345.40245.7345.30122,5760.00%
2020/11/05243.801044.4344.70-823,229-0.03%
2020/11/04443.482343.4743.80-1924,048-0.08%
2020/11/03543.7700.0043.75524,6870.02%
2020/11/021043.2300.0043.251025,6010.04%
2020/10/30843.6300.0043.55827,0810.03%
2020/10/29244.55143.6044.55127,3820.00%
2020/10/28744.86544.4944.55227,4230.01%
2020/10/27246.0000.0045.60227,5180.01%
2020/10/26945.961.546.0045.707.527,9820.03%
2020/10/23747.01446.6046.45328,0800.01%
2020/10/2200.00746.6347.00-728,204-0.02%
2020/10/211.146.35246.8546.35-0.928,3130.00%
2020/10/20646.35846.5746.25-228,481-0.01%
2020/10/19846.581445.9746.80-628,705-0.02%
2020/10/161144.27244.8043.60928,4560.03%
2020/10/15145.60245.3545.10-129,1640.00%
2020/10/14245.88245.2045.05029,6340.00%
2020/10/13245.10444.8045.70-229,856-0.01%
2020/10/12445.8800.0045.30430,0540.01%
2020/10/08846.331645.9746.30-830,053-0.03%
2020/10/07644.60444.3044.90229,8310.01%
2020/10/06843.812144.3645.00-1329,996-0.04%
2020/10/05142.701242.5642.90-1129,823-0.04%
2020/09/30440.79640.8540.75-229,671-0.01%
2020/09/28741.73241.8541.85530,0980.02%
2020/09/251242.251441.9541.15-230,399-0.01%
2020/09/241243.41243.3043.051030,4920.03%
2020/09/23245.6000.0045.00230,6400.01%
2020/09/22146.0000.0045.70130,8880.00%
2020/09/2100.002246.7147.25-2231,357-0.07%
2020/09/18847.25146.9546.95731,3370.02%
2020/09/161047.20147.5047.05931,6610.03%
2020/09/15147.50547.5947.50-431,599-0.01%
2020/09/142147.582647.4546.60-531,791-0.02%
2020/09/111146.781347.2947.30-232,083-0.01%
2020/09/101746.841547.2346.25232,3950.01%
2020/09/09344.902044.9645.15-1731,771-0.05%
2020/09/0800.00144.4044.05-131,8680.00%
2020/09/07744.75345.2044.40432,1360.01%
2020/09/041944.6900.0044.801932,3700.06%
2020/09/03844.6900.0044.40832,5910.02%
2020/09/02744.91545.0445.00232,6290.01%
2020/09/01644.25545.2545.40132,8580.00%
2020/08/31143.65143.6043.65032,7420.00%
2020/08/28243.38243.9344.30033,0590.00%
2020/08/27144.0000.0043.80133,3210.00%
2020/08/261044.03644.0244.35433,7050.01%
2020/08/251245.1500.0045.051233,8370.04%
2020/08/24245.40145.1045.45133,9110.00%
2020/08/211045.232045.6245.15-1034,534-0.03%
2020/08/201344.12545.9544.05834,2380.02%
2020/08/19348.7000.0047.70333,9070.01%
2020/08/181149.4400.0049.151133,7930.03%
2020/08/17450.631350.6750.20-933,918-0.03%
2020/08/14449.381549.5350.50-1134,313-0.03%
2020/08/135852.475150.6249.25734,2170.02%
2020/08/121053.15253.3053.10833,5250.02%
2020/08/112052.611052.7352.501033,3590.03%
2020/08/104451.773052.8051.001433,1220.04%
2020/08/074353.51853.5952.803532,8950.11%
2020/08/062852.931452.9653.401432,5550.04%
2020/08/05851.99352.4352.50532,3380.02%
2020/08/041749.691249.6349.55531,4860.02%
2020/08/03148.6000.0048.50131,5690.00%
2020/07/3100.00148.6048.50-132,0310.00%
2020/07/30148.65149.1049.25032,0100.00%
2020/07/29146.5000.0047.25131,8950.00%
2020/07/281147.05246.7546.90932,1920.03%
2020/07/27348.37147.6047.55232,8790.01%
2020/07/241749.822848.7848.40-1133,427-0.03%
2020/07/231550.404850.1350.30-3333,217-0.10%
2020/07/22649.79149.3049.45533,0650.02%
2020/07/21349.37949.7949.00-633,126-0.02%
2020/07/20547.20247.0848.40332,7560.01%
2020/07/172345.85546.3345.851832,5920.06%
2020/07/16145.301945.7645.45-1833,170-0.05%
2020/07/153545.172144.8344.551433,4370.04%
2020/07/1400.00445.8045.50-433,917-0.01%
2020/07/131245.021145.0345.40133,9670.00%
2020/07/101646.47745.8745.15934,1610.03%
2020/07/09248.83149.0049.00134,1870.00%
2020/07/0800.00149.9549.80-134,1510.00%
2020/07/07749.581449.5149.35-734,128-0.02%
2020/07/06949.881650.0250.00-734,344-0.02%
2020/07/0300.00948.2948.50-934,444-0.03%
2020/07/02147.8500.0048.00134,8020.00%
2020/07/01647.4200.0047.20634,7720.02%
2020/06/30647.92148.4047.70534,8410.01%
2020/06/29346.73547.1046.70-234,695-0.01%
2020/06/23446.16246.2046.00235,4460.01%
2020/06/22647.231146.6346.60-536,010-0.01%
2020/06/1900.001047.4647.45-1036,293-0.03%
2020/06/18747.61148.0047.85636,1590.02%
2020/06/1700.00646.4346.05-635,660-0.02%
2020/06/1600.00144.7044.80-135,6670.00%
2020/06/15144.002644.5043.70-2535,849-0.07%
2020/06/122444.86444.8045.002036,0830.06%
2020/06/112044.791045.4844.501036,1240.03%
2020/06/10346.07446.3946.00-136,0300.00%
2020/06/091145.411045.3545.60136,0390.00%
2020/06/08145.25345.0345.25-236,199-0.01%
2020/06/052244.83544.2044.251736,0740.05%
2020/06/04945.331045.1944.60-136,0910.00%
2020/06/03544.063443.8844.05-2935,916-0.08%
2020/06/02343.25743.4843.20-435,702-0.01%
2020/06/01343.301143.0143.20-835,377-0.02%
2020/05/29342.15741.9942.00-435,022-0.01%
2020/05/281642.19842.9842.10834,9160.02%
2020/05/271540.81640.8340.95934,1220.03%
2020/05/26640.571940.5740.15-1334,051-0.04%
2020/05/25339.63238.5040.15133,9070.00%
2020/05/22139.801139.8239.60-1033,612-0.03%
2020/05/211040.06440.7341.30633,2010.02%
2020/05/2000.00239.1839.15-232,618-0.01%
2020/05/1900.00240.4039.30-232,530-0.01%
2020/05/183439.181440.0438.852031,9900.06%
2020/05/15242.43541.8542.00-331,299-0.01%
2020/05/14442.75642.3041.95-230,723-0.01%
2020/05/13243.80343.9044.10-130,2020.00%
2020/05/12743.44544.0044.25230,0790.01%
2020/05/11843.60143.5043.00729,9140.02%
2020/05/082342.38341.7041.552029,3800.07%
2020/05/071840.301341.0841.00529,2580.02%
2020/05/06339.1800.0039.25328,7390.01%
2020/05/05840.21439.9539.10428,6550.01%
2020/05/04139.60239.6539.50-128,4320.00%
2020/04/30339.523739.5139.95-3428,255-0.12%
2020/04/291337.35537.3037.55827,6120.03%
2020/04/28436.561136.7536.45-727,050-0.03%
2020/04/27136.705036.5536.65-4926,985-0.18%
2020/04/2400.00535.9035.45-526,688-0.02%
2020/04/231236.07635.5335.35626,2990.02%
2020/04/22635.4200.0035.70625,9930.02%
2020/04/211136.032736.5635.70-1625,836-0.06%
2020/04/202436.16836.4236.751625,1330.06%
2020/04/171435.85636.0535.40824,8150.03%
2020/04/161735.0100.0034.701724,3540.07%
2020/04/151534.901334.8534.50224,7320.01%
2020/04/14534.591434.4934.90-924,488-0.04%
2020/04/131633.71134.1033.601524,4940.06%
2020/04/101133.961334.1334.20-224,821-0.01%
2020/04/095834.172634.6534.003225,5140.13%
2020/04/08935.30835.1335.20125,4180.00%
2020/04/07734.682235.0834.70-1524,919-0.06%
2020/04/062232.2400.0032.652224,2550.09%
2020/04/011031.302031.5931.75-1023,929-0.04%
2020/03/312331.531131.2031.251223,8320.05%
2020/03/302030.9400.0031.102023,4730.09%
2020/03/275131.726431.7730.80-1323,145-0.06%
2020/03/26829.771129.4731.30-322,533-0.01%
2020/03/25729.24828.7929.40-121,8670.00%
2020/03/24626.402626.2426.75-2021,608-0.09%
2020/03/234424.262424.4024.502021,7390.09%
2020/03/202625.502025.7825.85621,7360.03%
2020/03/19623.77125.3023.50521,5550.02%
2020/03/182127.961228.2826.10921,7520.04%
2020/03/171228.132228.8427.70-1021,544-0.05%
2020/03/16331.78231.3329.70121,2620.00%
2020/03/13731.39131.3032.05621,0420.03%
2020/03/121235.79535.3334.75720,8730.03%
2020/03/1100.00238.6038.50-220,670-0.01%
2020/03/10638.0300.0038.75620,4690.03%
2020/03/091640.0000.0038.901620,5500.08%
2020/03/0600.001141.0241.15-1120,496-0.05%
2020/03/0500.00340.9740.60-320,648-0.01%
2020/03/03340.0000.0039.70320,5130.01%
2020/03/02139.30138.5539.00020,4830.00%
2020/02/2700.001040.1039.00-1020,539-0.05%
2020/02/2600.00542.8041.35-520,352-0.02%
2020/02/25143.001043.0543.45-920,386-0.04%
2020/02/2400.00143.0043.65-120,5770.00%
2020/02/211043.7500.0043.751020,8710.05%
2020/02/20444.113043.8744.05-2621,172-0.12%
2020/02/19643.28443.0142.85221,2590.01%
2020/02/182343.092043.6343.10321,7480.01%
2020/02/17343.25343.2543.25022,4480.00%
2020/02/141843.02143.3043.101723,2400.07%
2020/02/132443.99144.3543.202324,5580.09%
2020/02/12744.101844.3744.60-1125,914-0.04%
2020/02/111041.10240.5541.85825,7110.03%
2020/02/101939.361739.3639.75225,8010.01%
2020/02/051240.98340.9041.20926,8960.03%
2020/02/04741.0300.0041.30727,1890.03%
2020/02/03239.9500.0040.00227,6720.01%
2020/01/2000.00245.9546.45-228,233-0.01%
2020/01/17245.9000.0045.45228,6490.01%
2020/01/16145.5000.0045.55128,8460.00%
2020/01/15146.702347.1946.30-2228,983-0.08%
2020/01/14146.85646.4646.80-529,176-0.02%
2020/01/13446.31246.2346.35229,0780.01%
2020/01/10145.502445.0045.65-2329,337-0.08%
2020/01/0900.001545.2945.20-1529,326-0.05%
2020/01/0800.00942.9043.40-929,063-0.03%
2020/01/07343.151443.2343.20-1129,218-0.04%
2020/01/061042.66541.8941.65529,7670.02%
2020/01/037844.861044.7043.856829,7270.23%
2020/01/02847.163646.7247.00-2829,685-0.09%
2019/12/31245.1800.0045.10229,7390.01%
2019/12/30344.90345.3044.90030,1780.00%
2019/12/27845.19245.3345.40630,5440.02%
2019/12/261145.24245.1045.15931,2590.03%
2019/12/251146.15246.1846.40931,4050.03%
2019/12/24146.251246.6146.25-1131,752-0.03%
2019/12/231646.00445.8445.901231,9810.04%
2019/12/20546.521846.5446.80-1332,123-0.04%
2019/12/1900.00246.1045.90-232,661-0.01%
2019/12/18646.24245.9846.00433,1340.01%
2019/12/171348.331247.9747.90133,1540.00%
2019/12/16545.66946.8347.90-433,259-0.01%
2019/12/132147.481646.6545.80533,3040.02%
2019/12/1200.00748.2648.75-733,254-0.02%
2019/12/11947.79347.8047.70633,5570.02%
2019/12/10847.85647.6948.30233,9200.01%
2019/12/09248.13348.7847.75-134,3260.00%
2019/12/06947.76447.5847.45534,6450.01%
2019/12/05447.98347.8047.95135,7800.00%
2019/12/04647.19147.1046.90537,6660.01%
2019/12/03448.91448.7848.45039,3290.00%
2019/12/02947.982848.8849.90-1939,620-0.05%
2019/11/29848.86448.8048.95439,6450.01%
2019/11/282149.65449.5049.401739,8630.04%
2019/11/271250.311150.7950.00141,1760.00%
2019/11/261050.002850.5350.50-1841,983-0.04%
2019/11/25149.9500.0049.60142,0570.00%
2019/11/221049.30848.7449.50242,3380.00%
2019/11/211449.86349.8749.501142,7360.03%
2019/11/202250.041450.3050.60843,3090.02%
2019/11/19350.33150.7050.60245,1540.00%
2019/11/18551.14151.2051.20445,7110.01%
2019/11/15851.64351.5351.00545,9730.01%
2019/11/14551.26951.0952.20-446,146-0.01%
2019/11/13449.83549.9550.90-146,9860.00%
2019/11/121047.991448.9950.10-447,221-0.01%
2019/11/112447.477747.6847.05-5346,232-0.11%
2019/11/084844.691444.1244.703444,6780.08%
2019/11/071943.121143.0443.30844,3750.02%
2019/11/061544.11544.0043.901044,2630.02%
2019/11/05344.97844.9645.45-543,928-0.01%
2019/11/041144.752244.8345.00-1143,667-0.03%
2019/11/01143.5000.0043.00143,0270.00%
2019/10/31342.271742.3942.75-1442,830-0.03%
2019/10/301241.031441.6841.80-242,2190.00%
2019/10/29941.291141.1640.75-241,7780.00%
2019/10/281741.451341.5641.80441,6630.01%
2019/10/25440.45240.9040.75241,3240.00%
2019/10/241341.24341.3341.501041,0370.02%
2019/10/2300.00141.1041.85-141,3000.00%
2019/10/221441.52441.6840.951042,3750.02%
2019/10/21941.281541.0041.30-643,052-0.01%
2019/10/181141.50941.5841.30243,3260.00%
2019/10/171440.681440.9740.85043,9470.00%
2019/10/161740.832741.3041.30-1044,070-0.02%
2019/10/151440.97941.0840.75543,9310.01%
2019/10/141841.1011340.9941.20-9544,038-0.22% 大賣/
2019/10/091638.791339.0738.60343,4190.01%
2019/10/081838.545038.9438.95-3243,382-0.07%
2019/10/073238.311438.4838.151842,4890.04%
2019/10/041237.611437.7337.90-241,9660.00%
2019/10/031737.211337.2537.70441,5360.01%
2019/10/02937.032937.2237.80-2041,033-0.05%
2019/10/01235.4500.0035.90240,2300.00%
2019/09/27634.63434.8534.75239,8310.01%
2019/09/2600.001135.6035.60-1139,393-0.03%
2019/09/25235.95435.7536.10-239,158-0.01%
2019/09/241836.69937.1735.80939,2550.02%
2019/09/231037.532537.6237.50-1538,966-0.04%
2019/09/20537.201537.1736.85-1038,463-0.03%
2019/09/191336.74437.0036.95937,9990.02%
2019/09/181536.553536.6036.50-2037,726-0.05%
2019/09/171436.571736.7736.70-337,174-0.01%
2019/09/16936.143336.3036.25-2437,095-0.06%
2019/09/122535.872836.0935.85-336,562-0.01%
2019/09/11835.82335.4035.55536,1670.01%
2019/09/102935.891035.6635.701935,5950.05%
2019/09/094936.303635.7535.551335,0650.04%
2019/09/062837.482037.3437.00834,2620.02%
2019/09/052534.983636.0936.60-1132,356-0.03%
2019/09/0400.00432.8333.30-430,454-0.01%
2019/09/031232.611432.4032.10-230,089-0.01%
2019/09/02332.20331.9232.50029,8060.00%
2019/08/301332.614032.8032.10-2729,435-0.09%
2019/08/292731.912831.8032.15-128,0210.00%
2019/08/28330.905130.7530.65-4827,048-0.18%
2019/08/27230.806431.4330.80-6226,720-0.23%
2019/08/263431.366731.0930.95-3326,329-0.13%
2019/08/235832.745932.3332.40-125,6840.00%
2019/08/2213931.272831.8632.8011124,9860.44% 大買/鉅額交易
2019/08/211529.8714429.4430.60-12922,932-0.56% 大賣/鉅額交易
2019/08/203329.37129.6029.103222,1120.14%
2019/08/195430.186529.6829.60-1121,683-0.05%
2019/08/161729.544729.8029.50-3021,065-0.14%
2019/08/151328.515128.5728.60-3819,576-0.19%
2019/08/14627.58527.9027.50118,5070.01%
2019/08/13526.551026.3526.65-518,053-0.03%
2019/08/0800.001026.7026.85-1018,476-0.05%
2019/08/06125.1000.0026.25118,3550.01%
2019/08/01426.6000.0026.40418,0950.02%
2019/07/311026.85326.6827.00717,9940.04%
2019/07/30126.05526.3526.20-417,759-0.02%
2019/07/29426.5500.0026.50417,8170.02%
2019/07/252726.56327.0027.052417,5410.14%
2019/07/243226.922626.8626.35617,1250.04%
2019/07/237828.4734028.6528.20-26216,007-1.64% 大賣/鉅額交易
2019/07/221228.902828.9829.00-1614,988-0.11%
2019/07/1913929.48729.4129.2513214,7580.89% 大買/鉅額交易
2019/07/188828.92528.7529.058314,6200.57%
2019/07/173028.53528.5328.702514,5310.17%
2019/07/165628.483628.6328.602014,6620.14%
2019/07/1510127.81927.9228.209214,3140.64% 大買/
2019/07/1210326.80526.8727.109814,1290.69% 大買/
2019/07/1000.00226.3526.30-214,850-0.01%
2019/07/08426.4500.0026.40416,0780.02%
2019/07/05226.6000.0026.70216,4030.01%
2019/07/0400.00326.8226.90-316,726-0.02%
2019/07/0300.00126.8526.65-116,980-0.01%
2019/07/02926.65526.7226.65417,4780.02%
2019/07/01326.5800.0026.60318,1000.02%
2019/06/281126.25626.1526.05518,9630.03%
2019/06/27225.68725.7626.00-520,197-0.02%
2019/06/2600.00125.4525.35-120,6000.00%
2019/06/25125.8000.0025.30120,7090.00%
2019/06/24525.701225.7425.80-720,854-0.03%
2019/06/2100.00926.0825.95-920,896-0.04%
2019/06/18524.9000.0024.85520,5590.02%
2019/06/1400.00225.3525.00-220,766-0.01%
2019/06/1300.00125.3025.35-120,3600.00%
2019/06/12225.202225.1925.20-2020,296-0.10%
2019/06/11124.802224.6324.90-2120,305-0.10%
2019/06/1000.00124.3024.35-120,0850.00%
2019/06/0300.00123.3023.35-120,2280.00%
2019/05/31223.1500.0023.15220,2590.01%
2019/05/3000.002022.5522.80-2020,363-0.10%
2019/05/28122.6000.0022.60120,2800.00%
2019/05/2300.001223.7023.70-1220,268-0.06%
2019/05/21123.1000.0023.20120,4930.00%
2019/05/2000.001024.0523.50-1021,209-0.05%
2019/05/16124.10224.6023.65-121,3100.00%
2019/05/151123.7000.0023.951121,2240.05%
2019/05/14322.7000.0023.50321,2910.01%
2019/05/13123.4000.0023.10121,3870.00%
2019/05/101123.95224.1024.00921,3750.04%
2019/05/092024.70724.5424.351321,3160.06%
2019/05/08124.702025.0025.00-1921,224-0.09%
2019/05/072024.802024.9524.80021,2410.00%
2019/05/064524.702024.9524.502521,2360.12%
2019/05/0200.00325.8025.70-320,975-0.01%
2019/04/30125.7500.0025.55120,9480.00%
2019/04/29225.20424.7025.90-220,870-0.01%
2019/04/25126.05125.7026.10020,6140.00%
2019/04/244926.156626.3825.85-1720,653-0.08%
2019/04/231627.86127.8027.551519,6630.08%
2019/04/22228.002028.4528.10-1819,327-0.09%
2019/04/192527.704627.4227.35-2118,894-0.11%
2019/04/183027.12127.4027.002918,6670.16%
2019/04/171527.901528.0227.50018,3840.00%
2019/04/161328.56928.3928.05417,8180.02%
2019/04/152127.42327.2027.351817,0980.11%
2019/04/124027.721427.7427.552616,7230.16%
2019/04/1100.00126.7026.80-115,825-0.01%
2019/04/10326.6500.0026.90315,4370.02%
2019/04/09126.556926.7926.45-6815,118-0.45%
2019/04/08327.271127.4327.05-814,820-0.05%
2019/04/031526.59326.5826.601214,2250.08%
2019/04/023726.061126.4626.402613,5010.19%
2019/04/015725.398725.1925.30-3012,231-0.25%
2019/03/29823.063023.0023.70-2210,574-0.21%
2019/03/28722.541022.5522.70-310,037-0.03%
2019/03/2600.001321.8021.70-1310,195-0.13%
2019/03/22322.3500.0022.35310,2000.03%
2019/03/21222.702222.6522.60-2010,207-0.20%
2019/03/203122.45222.5822.352910,2830.28%
2019/03/191122.5000.0022.351110,3820.11%
2019/03/1800.00622.0122.15-610,457-0.06%
2019/03/152121.652021.8021.80110,4110.01%
2019/03/141221.61121.9021.501110,5520.10%
2019/03/12322.65322.3522.40010,9320.00%
2019/03/1100.001022.1022.10-1011,167-0.09%
2019/03/081021.702021.5521.65-1011,761-0.09%
2019/03/072022.601022.2922.201011,8950.08%
2019/03/0600.00322.9022.90-312,051-0.02%
2019/03/053023.113122.9122.80-112,248-0.01%
2019/03/042022.602222.8322.95-212,222-0.02%
2019/02/261022.9500.0023.051012,2670.08%
2019/02/222423.01623.1023.001812,3580.15%
2019/02/21523.09622.6423.20-112,366-0.01%
2019/02/20622.89822.8422.95-212,650-0.02%
2019/02/194322.594522.8423.05-212,561-0.02%
2019/02/18421.8600.0021.90411,9680.03%
2019/02/15621.43221.3021.55412,0150.03%
2019/02/14921.66221.5021.50712,0210.06%
2019/02/13421.55121.7021.70311,9620.03%
2019/02/12621.351021.3821.60-412,446-0.03%
2019/02/11321.02621.0321.20-312,566-0.02%
2019/01/3000.00320.8020.60-312,660-0.02%
2019/01/29520.6000.0020.80513,0240.04%
2019/01/28521.00121.1020.85413,4150.03%
2019/01/18220.601020.4520.60-814,266-0.06%
2019/01/1600.00120.6020.60-114,495-0.01%
2019/01/03319.8700.0019.80315,9070.02%
2019/01/0200.001019.9519.85-1016,019-0.06%
2018/12/2200.00220.6520.60-217,189-0.01%
2018/12/20220.6000.0020.60217,7220.01%
2018/12/19221.7000.0021.30217,7140.01%
2018/12/18220.8500.0021.05217,6830.01%
2018/12/1300.00121.9521.95-117,820-0.01%
2018/12/1200.001021.6021.60-1017,689-0.06%
2018/12/11121.10221.5521.10-117,662-0.01%
2018/12/10420.863720.6720.65-3317,651-0.19%
2018/12/06820.50520.5120.35317,6400.02%
2018/12/05121.70321.8221.80-217,458-0.01%
2018/12/04122.202522.5022.40-2417,852-0.13%
2018/12/0300.00321.8322.30-317,951-0.02%
2018/11/30820.361820.5120.40-1017,427-0.06%
2018/11/291520.25221.0020.001317,2940.08%
2018/11/28320.10120.2020.35217,2130.01%
2018/11/2700.00319.8519.85-317,126-0.02%
2018/11/262419.3400.0019.202417,1190.14%
2018/11/231019.4500.0019.051017,1180.06%
2018/11/22319.57120.1519.45217,0500.01%
2018/11/1900.005020.3520.10-5017,034-0.29%
2018/11/16219.40419.5819.20-216,955-0.01%
2018/11/15119.55119.4519.55016,8860.00%
2018/11/143019.15119.0019.102916,9860.17%
2018/11/133018.402418.0318.70617,1070.04%
2018/11/1200.00518.5518.60-517,024-0.03%
2018/11/092918.03218.3018.302716,9510.16%
2018/11/08219.13319.3019.00-116,502-0.01%
2018/11/07618.93119.0518.85516,2870.03%
2018/11/063519.3500.0018.753516,2840.21%
2018/11/05420.4500.0019.90415,9500.03%
2018/11/02320.635721.1921.30-5415,614-0.35%
2018/11/0100.001020.2020.30-1015,470-0.06%
2018/10/30319.33119.5019.15215,8580.01%
2018/10/2900.00118.6518.95-116,107-0.01%
2018/10/26118.3000.0018.35116,4370.01%
2018/10/25118.301018.3018.25-916,927-0.05%
2018/10/2400.00120.0519.75-116,924-0.01%
2018/10/221020.5000.0020.801017,1180.06%
2018/10/1700.00421.0520.35-416,837-0.02%
2018/10/16321.2000.0021.20316,8560.02%
2018/10/1500.002720.0320.75-2716,972-0.16%
2018/10/12119.85119.8020.10016,9710.00%
2018/10/111619.40419.7019.351217,0200.07%
2018/10/09221.50121.9021.50117,1070.01%
2018/10/08321.52621.7721.65-317,213-0.02%
2018/10/054422.084121.4021.40317,0640.02%
2018/10/043023.7500.0023.453016,6040.18%
2018/10/0300.00124.2523.70-116,650-0.01%
2018/10/011124.321024.4424.40116,8470.01%
2018/09/28424.23424.6824.10016,8920.00%
2018/09/275224.81125.0024.655116,7870.30%
2018/09/2500.005124.9524.70-5116,640-0.31%
2018/09/21223.638724.0724.10-8516,420-0.52%
2018/09/202223.28623.3023.251616,3990.10%
2018/09/19223.93124.2523.65116,5590.01%
2018/09/18223.981024.0523.95-816,537-0.05%
2018/09/1700.001024.6524.80-1016,679-0.06%
2018/09/14124.60924.3624.60-816,705-0.05%
2018/09/13223.5500.0023.55216,8910.01%
2018/09/122223.26123.3023.102117,1580.12%
2018/09/11223.70223.9523.85017,4490.00%
2018/09/104323.8000.0023.304318,0320.24%
2018/09/072126.5300.0025.852119,1040.11%
2018/09/06328.2000.0028.00321,1580.01%
2018/09/0500.00428.0327.85-422,206-0.02%
2018/09/0300.00128.5528.55-122,7150.00%
2018/08/2900.00129.2529.10-122,9470.00%
2018/08/2800.00129.5528.90-123,0980.00%
2018/08/2700.001029.0529.25-1023,249-0.04%
2018/08/24228.7000.0028.80223,1830.01%
2018/08/23329.052129.0028.95-1823,073-0.08%
2018/08/221827.66227.7527.601622,8280.07%
2018/08/21327.02127.4527.20222,9320.01%
2018/08/201327.27229.0027.401123,0860.05%
2018/08/17329.22229.6029.00122,9950.00%
2018/08/16228.801128.5029.05-923,348-0.04%
2018/08/151130.0000.0029.351123,4210.05%
2018/08/14130.202130.1730.50-2023,514-0.09%
2018/08/135529.9800.0029.855523,7160.23%
2018/08/104031.2300.0031.104023,8210.17%
2018/08/09231.5300.0031.50223,9390.01%
2018/08/0800.003031.9231.90-3024,118-0.12%
2018/08/07432.38132.3532.00324,4180.01%
2018/08/06932.63232.2533.00724,2970.03%
2018/08/031232.431032.3532.00224,5100.01%
2018/08/02332.231332.3432.20-1024,651-0.04%
2018/08/013332.106531.5532.20-3225,327-0.13%
2018/07/312030.554930.8730.40-2925,290-0.11%
2018/07/302530.67130.9030.402425,1400.10%
2018/07/271130.822131.1030.90-1025,161-0.04%
2018/07/2600.00130.0530.25-125,3000.00%
2018/07/2500.001329.2530.00-1325,565-0.05%
2018/07/23529.1300.0029.05525,3130.02%
2018/07/201530.2800.0030.251525,0760.06%
2018/07/19129.8500.0029.95124,9010.00%
2018/07/18129.80129.9530.10024,9310.00%
2018/07/171829.4300.0029.101824,8250.07%
2018/07/162530.16430.1030.002124,8390.08%
2018/07/1300.001031.1031.00-1024,691-0.04%
2018/07/1100.001030.7530.75-1024,952-0.04%
2018/07/101130.5600.0030.351125,1710.04%
2018/07/0900.00331.0031.15-326,232-0.01%
2018/07/062430.9000.0030.802426,8990.09%
2018/07/041231.8500.0031.951226,9930.04%
2018/07/03132.60133.5032.50027,1170.00%
2018/07/0200.00432.6532.55-426,962-0.01%
2018/06/29132.0000.0032.35127,0930.00%
2018/06/282031.83232.7031.651827,0090.07%
2018/06/26232.30132.2032.55126,9290.00%
2018/06/25233.2300.0033.00226,8860.01%
2018/06/221133.4900.0033.151126,9800.04%
2018/06/21234.85235.1834.60026,8960.00%
2018/06/20435.05135.5035.60326,8610.01%
2018/06/193236.5335635.7434.90-32426,765-1.21% 大賣/鉅額交易
2018/06/1539638.841237.9937.7038426,2551.46% 大買/鉅額交易
2018/06/145838.016138.2938.90-324,915-0.01%
2018/06/132634.475734.8635.40-3122,937-0.14%
2018/06/122033.852534.3533.80-522,031-0.02%
2018/06/1100.00332.9032.75-321,673-0.01%
2018/06/082333.53133.5533.402221,9210.10%
2018/06/07133.8500.0033.65122,3770.00%
2018/06/0600.00534.7034.55-522,251-0.02%
2018/06/052034.55134.3534.151922,4000.08%
2018/06/04134.654034.5534.90-3922,455-0.17%
2018/06/012533.692034.0033.70522,5120.02%
2018/05/312433.702034.0033.60422,8020.02%
2018/05/302533.611733.7933.55823,2880.03%
2018/05/29635.0400.0034.50623,3910.03%
2018/05/28834.9300.0034.95823,5700.03%
2018/05/25534.371834.2734.20-1323,415-0.06%
2018/05/241334.313434.0234.45-2123,628-0.09%
2018/05/231033.7500.0033.151023,6050.04%
2018/05/22333.5200.0033.40323,4530.01%
2018/05/213033.782033.9533.801023,3770.04%
2018/05/183533.622033.0032.701523,1670.06%
2018/05/1700.002033.3333.30-2023,090-0.09%
2018/05/163033.003933.2133.10-923,046-0.04%
2018/05/1400.00134.3534.15-123,0360.00%
2018/05/111434.49834.6734.10623,1320.03%
2018/05/1000.00134.0033.80-122,6660.00%
2018/05/091333.871433.9433.20-122,3500.00%
2018/05/0800.001132.9232.80-1121,464-0.05%
2018/05/03131.70831.5031.75-722,074-0.03%
2018/05/02631.3500.0031.35621,8050.03%
2018/04/24230.0000.0030.00221,5920.01%
2018/04/2300.00231.1531.00-221,465-0.01%
2018/04/202532.562332.7032.10221,3870.01%
2018/04/19231.90131.8031.70121,2010.00%
2018/04/182131.652031.8531.70121,2910.00%
2018/04/171232.45132.1531.451121,2090.05%
2018/04/16833.091333.0632.65-521,189-0.02%
2018/04/131733.1000.0033.051721,1660.08%
2018/04/12131.0000.0031.35120,2490.00%
2018/04/11129.2500.0028.50119,7710.01%
2018/04/10929.5500.0029.40919,8000.05%
2018/04/0300.001030.1030.20-1019,923-0.05%
2018/04/023530.4900.0030.453520,2140.17%
2018/03/30029.60229.7529.50-220,210-0.01%
2018/03/281230.21130.3029.901120,5610.05%
2018/03/27531.30230.9530.95320,4170.01%
2018/03/2600.00230.2530.65-220,355-0.01%
2018/03/22232.05932.0232.00-719,980-0.04%
2018/03/21331.151931.2031.55-1619,663-0.08%
2018/03/203230.492830.7430.60419,4180.02%
2018/03/192131.443931.4131.10-1819,183-0.09%
2018/03/16532.4700.0032.15518,7620.03%
2018/03/15132.70533.1032.60-418,777-0.02%
2018/03/142933.103233.5033.20-318,836-0.02%
2018/03/13233.0810533.3032.95-10318,651-0.55% 大賣/鉅額交易
2018/03/12532.35532.2532.25018,3070.00%
2018/03/0911232.10532.0031.9010718,4570.58% 大買/鉅額交易
2018/03/083732.46732.2032.253018,6860.16%
2018/03/071532.272532.1431.85-1018,602-0.05%
2018/03/06533.50532.8032.80018,6140.00%
2018/03/05934.52135.0033.10818,7390.04%
2018/03/0200.00634.6534.70-618,481-0.03%
2018/03/011333.8200.0033.851318,5030.07%
2018/02/27134.30135.3034.00018,5610.00%
2018/02/261635.41734.8034.80919,2530.05%
2018/02/23135.75236.2035.85-119,068-0.01%
2018/02/21134.201133.7233.80-1019,254-0.05%
2018/02/09631.97432.7533.35219,5370.01%
2018/02/08134.15334.3734.30-219,637-0.01%
2018/02/0700.00135.8034.95-119,961-0.01%
2018/02/06434.88135.4034.65320,6420.01%
2018/02/05235.18135.3537.20120,4570.00%
2018/02/0200.00536.0535.85-520,599-0.02%
2018/01/31135.85136.0536.20022,3190.00%
2018/01/3000.00236.9037.15-222,530-0.01%
2018/01/29536.45336.3236.45223,0050.01%
2018/01/262635.4900.0034.902623,5090.11%
2018/01/25738.0900.0038.00722,9660.03%
2018/01/24338.1300.0038.25323,4240.01%
2018/01/22138.35138.8039.15023,5840.00%
2018/01/1900.00238.4538.75-223,547-0.01%
2018/01/18338.6000.0038.30323,4710.01%
2018/01/17538.95939.0038.70-423,421-0.02%
2018/01/16238.801538.5539.20-1323,463-0.06%
2018/01/15139.001739.0938.90-1623,448-0.07%
2018/01/12239.3500.0039.60223,5310.01%
2018/01/101438.7800.0038.001423,7730.06%
2018/01/09840.12139.6539.65723,5360.03%
2018/01/08141.65441.9541.80-323,289-0.01%
2018/01/05440.65840.8140.80-422,986-0.02%
2018/01/0400.00240.0040.00-222,763-0.01%
2018/01/031139.0900.0039.001122,8670.05%
2018/01/0200.00239.8540.00-222,745-0.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章