中環 (2323)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▼0.20
漲幅
-1.53%
成交量
13,978張
產業
上市光電類股▲0.56%
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	13.15	0	0.00	13.05	2	17,961	0.01%
2024/05/27	1	12.65	1	12.50	12.55	0	17,470	0.00%
2024/05/22	3	12.50	0	0.00	12.45	3	17,145	0.02%
2024/05/21	5	12.50	0	0.00	12.50	5	17,069	0.03%
2024/05/17	18	12.76	0	0.00	12.65	18	16,656	0.11%
2024/05/16	0	0.00	15	12.80	12.75	-15	16,422	-0.09%
2024/05/13	0	0.00	8	13.18	13.15	-8	15,608	-0.05%
2024/05/09	12	12.62	0	0.00	12.60	12	15,002	0.08%
2024/05/08	3	12.67	0	0.00	12.65	3	14,954	0.02%
2024/05/07	5	12.80	20	12.75	12.75	-15	14,880	-0.10%
2024/05/03	8	13.38	6	13.30	13.15	2	14,529	0.01%
2024/05/02	190	13.60	10	13.55	13.50	180	14,268	1.26%	大買/鉅額交易
2024/04/29	16	13.69	24.3	13.69	13.35	-8.3	13,642	-0.06%
2024/04/26	2	13.45	16.2	13.69	13.75	-14.2	12,184	-0.12%
2024/04/25	10	12.30	10	12.48	12.50	0	10,534	0.00%
2024/04/24	10	12.10	0	0.00	12.20	10	10,291	0.10%
2024/04/19	2	12.30	1	12.20	11.85	1	10,132	0.01%
2024/04/18	0	0.00	10	11.73	11.90	-10	9,884	-0.10%
2024/04/17	5	11.50	0	0.00	11.70	5	9,872	0.05%
2024/04/16	5	11.35	0	0.00	11.35	5	9,878	0.05%
2024/04/15	10	11.95	1	12.00	11.95	9	9,844	0.09%
2024/04/11	3	12.20	3	12.27	12.20	0	9,887	0.00%
2024/04/08	0	0.00	34	12.25	12.40	-34	10,018	-0.34%
2024/04/03	10	12.23	4	12.20	12.20	6	10,034	0.06%
2024/04/02	8	12.10	0	0.00	12.05	8	10,365	0.08%
2024/04/01	2	12.15	0	0.00	12.15	2	10,313	0.02%
2024/03/28	3	12.35	0	0.00	12.25	3	10,327	0.03%
2024/03/26	14	12.41	9	12.71	12.40	5	10,752	0.05%
2024/03/25	10	12.60	0	0.00	12.60	10	10,757	0.09%
2024/03/22	8	12.74	11	12.71	12.65	-3	10,640	-0.03%
2024/03/21	10	12.45	6	12.33	12.50	4	10,177	0.04%
2024/03/20	5	12.40	5	12.40	12.45	0	9,802	0.00%
2024/03/19	19	12.33	7	12.29	12.30	12	9,532	0.13%
2024/03/18	4	12.14	1	12.20	12.30	3	9,059	0.03%
2024/03/15	11	11.74	8	11.75	11.50	3	8,012	0.04%
2024/03/13	16	11.51	64	11.36	11.45	-48	7,543	-0.64%
2024/03/12	0	0.00	70	11.36	11.45	-70	7,384	-0.95%
2024/03/08	0	0.00	10	10.80	10.65	-10	7,083	-0.14%
2024/03/06	20	11.10	1	10.95	10.95	19	6,990	0.27%
2024/03/05	44	11.00	0	0.00	11.00	44	6,931	0.63%
2024/02/22	0	0.00	0.4	10.90	10.95	-0.4	7,110	-0.01%
2024/02/21	0	0.00	32	10.90	10.90	-32	7,139	-0.45%
2024/02/20	0	0.00	2	10.90	10.85	-2	7,239	-0.03%
2024/02/16	34	10.80	0	0.00	10.80	34	7,727	0.44%
2024/02/05	2	10.70	0	0.00	10.65	2	7,873	0.03%
2024/01/17	2	10.70	0	0.00	10.60	2	8,146	0.02%
2024/01/16	10	10.80	0	0.00	10.85	10	8,078	0.12%
2024/01/15	0	0.00	2	10.95	11.00	-2	8,067	-0.02%
2024/01/12	5	11.00	0	0.00	11.00	5	8,074	0.06%
2024/01/11	10	10.93	0	0.00	11.00	10	8,187	0.12%
2024/01/09	20	11.08	2	10.95	10.95	18	8,294	0.22%
2024/01/08	10	11.25	0	0.00	11.20	10	8,267	0.12%
2024/01/04	9	11.56	0	0.00	11.40	9	8,376	0.11%
2024/01/02	0	0.00	9	11.50	11.50	-9	8,226	-0.11%
2023/12/29	10	11.50	0.1	11.45	11.50	9.9	8,205	0.12%
2023/12/28	0	0.00	5	11.80	11.55	-5	8,178	-0.06%
2023/12/27	0	0.00	1	11.35	11.30	-1	7,883	-0.01%
2023/12/26	0	0.00	10	11.25	11.25	-10	7,899	-0.13%
2023/12/25	5	11.25	1	11.25	11.15	4	7,952	0.05%
2023/12/22	3	11.45	0	0.00	11.40	3	7,869	0.04%
2023/12/21	20	11.44	0	0.00	11.45	20	7,559	0.26%
2023/12/20	0	0.00	20	11.13	11.20	-20	7,232	-0.28%
2023/12/19	0	0.00	1	10.75	10.80	-1	7,027	-0.01%
2023/12/15	0	0.00	8	10.96	10.90	-8	7,073	-0.11%
2023/12/14	1	11.00	1	10.90	10.95	0	7,118	0.00%
2023/12/13	0	0.00	1	10.80	10.85	-1	7,128	-0.01%
2023/12/06	1	11.00	0	0.00	10.90	1	7,283	0.01%
2023/12/04	0	0.00	1	10.95	10.90	-1	7,327	-0.01%
2023/11/28	0	0.00	1	10.75	10.85	-1	7,929	-0.01%
2023/11/24	1	11.00	0	0.00	10.95	1	8,029	0.01%
2023/11/23	0	0.00	1	11.15	11.10	-1	8,157	-0.01%
2023/11/22	0	0.00	1	11.20	11.15	-1	8,545	-0.01%
2023/11/21	2	11.20	0	0.00	11.20	2	8,723	0.02%
2023/11/20	1	11.25	0	0.00	11.20	1	8,974	0.01%
2023/11/16	3	10.93	0	0.00	10.95	3	9,323	0.03%
2023/11/15	7	10.85	0	0.00	10.90	7	9,405	0.07%
2023/11/02	0	0.00	10	11.40	11.45	-10	12,926	-0.08%
2023/10/26	0	0.00	0.9	11.60	11.60	-0.9	14,050	-0.01%
2023/10/19	0	0.00	1	11.25	11.25	-1	15,500	-0.01%
2023/10/17	1	11.55	1	11.60	11.55	0	16,003	0.00%
2023/10/12	0	0.00	1	12.25	12.25	-1	17,110	-0.01%
2023/10/11	1	11.85	0	0.00	11.75	1	17,467	0.01%
2023/10/06	1	12.20	20	12.10	12.00	-19	18,226	-0.10%
2023/10/05	1	12.05	1	12.00	12.00	0	19,053	0.00%
2023/10/04	0	0.00	1	11.95	11.95	-1	20,340	0.00%
2023/10/03	1	12.15	1	12.00	12.15	0	20,614	0.00%
2023/10/02	1	11.95	0	0.00	11.95	1	20,882	0.00%
2023/09/28	0	0.00	10.9	11.90	11.95	-10.9	21,540	-0.05%
2023/09/27	0	0.00	1	11.60	11.65	-1	22,301	0.00%
2023/09/26	0	0.00	1	11.70	11.65	-1	22,984	0.00%
2023/09/22	0	0.00	3	11.50	11.70	-3	24,177	-0.01%
2023/09/20	0	0.00	13	11.57	11.50	-13	25,380	-0.05%
2023/09/19	3	11.60	0	0.00	11.55	3	27,205	0.01%
2023/09/18	5	11.67	5	11.70	11.60	0	28,247	0.00%
2023/09/14	10	11.95	0	0.00	12.00	10	30,773	0.03%
2023/09/12	0	0.00	1	11.70	11.70	-1	32,127	0.00%
2023/09/11	3	11.70	0	0.00	11.65	3	32,419	0.01%
2023/09/07	0	0.00	16	12.10	12.00	-16	33,523	-0.05%
2023/09/06	0	0.00	5	12.20	12.10	-5	33,958	-0.01%
2023/09/05	4	12.30	0	0.00	12.35	4	34,891	0.01%
2023/09/04	11	12.07	4	12.10	12.10	7	35,484	0.02%
2023/08/31	0	0.00	1.9	12.47	12.50	-1.9	37,228	-0.01%
2023/08/30	0	0.00	14	12.65	12.60	-14	38,315	-0.04%
2023/08/29	5	12.65	0	0.00	12.60	5	39,629	0.01%
2023/08/25	20	13.10	0	0.00	13.10	20	41,728	0.05%
2023/08/24	0	0.00	1	13.15	13.15	-1	41,818	0.00%
2023/08/23	0	0.00	15	12.95	12.90	-15	42,056	-0.04%
2023/08/22	21	13.23	20	13.20	12.85	1	43,859	0.00%
2023/08/18	1	13.10	0	0.00	13.10	1	44,441	0.00%
2023/08/17	1	12.50	16.9	13.26	13.40	-15.9	44,180	-0.04%
2023/08/16	6	13.05	0	0.00	12.85	6	43,880	0.01%
2023/08/15	36	13.34	0	0.00	13.35	36	44,071	0.08%
2023/08/14	0	0.00	5	13.25	12.95	-5	43,628	-0.01%
2023/08/08	1	12.85	0	0.00	12.75	1	42,940	0.00%
2023/08/07	0	0.00	3	12.55	12.80	-3	42,763	-0.01%
2023/07/27	0	0.00	1	13.70	13.70	-1	41,029	0.00%
2023/07/25	3	14.05	3	13.85	13.75	0	40,437	0.00%
2023/07/24	17	13.69	11	13.75	13.60	6	40,104	0.01%
2023/07/21	0	0.00	16	14.18	14.25	-16	39,578	-0.04%
2023/07/19	0	0.00	3	13.97	13.75	-3	38,828	-0.01%
2023/07/17	2	14.35	4	14.45	14.50	-2	37,944	-0.01%
2023/07/14	0	0.00	2	14.35	14.35	-2	37,528	-0.01%
2023/07/13	1	14.25	1	14.05	13.90	0	36,959	0.00%
2023/07/12	25	14.30	45	14.37	14.10	-20	36,113	-0.06%
2023/07/11	24	14.86	0	0.00	14.80	24	35,252	0.07%
2023/07/10	0	0.00	2	14.10	14.15	-2	33,964	-0.01%
2023/07/07	3	14.20	2	14.30	14.30	1	33,671	0.00%
2023/07/06	0	0.00	10	14.74	14.45	-10	33,214	-0.03%
2023/07/05	11	15.01	13.2	15.11	15.00	-2.2	32,570	-0.01%
2023/07/04	1	14.35	13	14.51	14.75	-12	31,691	-0.04%
2023/06/30	67	13.55	74	13.52	14.10	-7	30,363	-0.02%
2023/06/29	20	13.50	20	13.55	13.45	0	29,661	0.00%
2023/06/28	109	13.78	48	13.40	13.40	61	29,207	0.21%	大買/
2023/06/27	21	14.74	8.1	14.12	13.70	12.9	28,266	0.05%
2023/06/26	13	15.05	17.4	15.10	15.05	-4.4	26,389	-0.02%
2023/06/21	42	14.52	0	0.00	14.60	42	25,280	0.17%
2023/06/20	0	0.00	6.9	13.90	14.25	-6.9	23,970	-0.03%
2023/06/19	0	0.00	7	13.71	13.60	-7	22,591	-0.03%
2023/06/16	12	13.48	10	13.65	13.40	2	21,994	0.01%
2023/06/15	0	0.00	15	13.25	13.15	-15	20,942	-0.07%
2023/06/14	9	13.36	32.4	13.39	13.35	-23.4	20,543	-0.11%
2023/06/13	14	13.19	20	13.15	13.10	-6	19,866	-0.03%
2023/06/12	10	13.04	0	0.00	13.10	10	19,235	0.05%
2023/06/09	21	12.96	12.9	12.95	13.00	8.1	18,703	0.04%
2023/06/08	0	0.00	27	13.29	13.25	-27	17,711	-0.15%
2023/06/07	28	13.49	25	13.63	13.40	3	17,024	0.02%
2023/06/06	16	12.97	5.8	12.96	13.00	10.2	15,660	0.07%
2023/06/05	66	12.96	27.5	13.04	13.00	38.5	14,785	0.26%
2023/06/02	7	12.20	74	12.11	12.25	-67	13,550	-0.49%
2023/06/01	112	11.88	10	11.95	11.70	102	12,228	0.83%	大買/鉅額交易
2023/05/31	0	0.00	5.5	11.71	11.80	-5.5	10,373	-0.05%
2023/05/30	0	0.00	12	10.84	10.75	-12	9,551	-0.13%
2023/05/26	9.5	10.98	64	10.91	10.85	-54.5	8,753	-0.62%
2023/05/25	0	0.00	183.5	10.31	10.65	-183.5	6,727	-2.73%	大賣/鉅額交易
2023/05/24	0.5	9.65	0	9.69	9.70	0.5	6,032	0.01%
2023/05/23	0	0.00	21	9.41	9.41	-21	5,731	-0.37%
2023/05/22	0	0.00	40	9.49	9.43	-40	5,703	-0.70%
2023/05/19	60	9.52	23	9.23	9.40	37	5,327	0.69%
2023/05/18	0.1	8.85	45	8.67	8.99	-44.9	4,695	-0.96%
2023/05/16	22	8.96	2	8.61	8.42	20	4,213	0.47%
2023/05/09	0	0.00	5	7.86	7.85	-5	3,232	-0.15%
2023/04/12	21	8.05	12	8.09	8.17	9	3,446	0.26%
2023/04/10	14	8.10	0	0.00	8.04	14	3,385	0.41%
2023/03/31	0	0.00	8	7.89	7.91	-8	3,259	-0.25%
2023/03/29	5	7.86	0	0.00	7.88	5	3,268	0.15%
2023/03/27	0	0.00	2	7.97	7.96	-2	3,266	-0.06%
2023/03/24	30	7.90	0	0.00	7.90	30	3,242	0.93%
2023/03/22	2	7.89	0	0.00	7.84	2	3,206	0.06%
2023/03/16	0	0.00	3	7.77	7.71	-3	3,248	-0.09%
2023/03/15	3	7.99	0	0.00	7.85	3	3,325	0.09%
2023/03/06	30	8.21	0	0.00	8.16	30	4,008	0.75%
2023/03/01	0	0.00	4	7.97	7.97	-4	3,864	-0.10%
2023/02/24	0	0.00	15	8.06	8.03	-15	3,863	-0.39%
2023/02/20	51	8.08	1	8.04	8.08	50	3,777	1.32%
2023/02/16	2	7.90	0	0.00	7.91	2	3,759	0.05%
2023/02/03	2	8.03	0	0.00	7.92	2	3,744	0.05%
2023/02/02	0	0.00	0.9	8.01	8.02	-0.9	3,699	-0.03%
2023/01/10	0	0.00	1	7.61	7.52	-1	3,648	-0.03%
2022/12/21	0.7	7.35	0	0.00	7.38	0.7	3,895	0.02%
2022/12/20	0.1	7.54	5	7.42	7.41	-4.9	3,919	-0.13%
2022/12/19	0.1	7.57	0	0.00	7.50	0.1	3,902	0.00%
2022/12/16	0	0.00	0.8	7.60	7.60	-0.8	3,924	-0.02%
2022/12/09	1	7.81	0	0.00	7.78	1	3,938	0.03%
2022/12/08	1	7.76	0	0.00	7.79	1	3,933	0.03%
2022/12/07	0	0.00	1	8.05	7.83	-1	3,882	-0.03%
2022/12/06	4	7.90	0	0.00	7.88	4	3,846	0.10%
2022/12/01	6	7.71	6	7.88	7.88	0	3,348	0.00%
2022/11/23	1	7.04	0	0.00	7.03	1	3,028	0.03%
2022/11/14	0	0.00	0.2	7.01	7.04	-0.2	3,406	-0.01%
2022/11/02	5.2	6.77	0	0.00	6.70	5.2	3,435	0.15%
2022/10/28	0.1	6.51	0	0.00	6.46	0.1	3,393	0.00%
2022/10/27	5	6.40	0.9	6.50	6.48	4.1	3,372	0.12%
2022/10/26	1.2	6.32	0	0.00	6.29	1.2	3,363	0.04%
2022/10/25	0.2	6.35	0	0.00	6.33	0.2	3,357	0.01%
2022/10/24	0	0.00	3.8	6.45	6.46	-3.8	3,330	-0.11%
2022/09/29	0	0.00	7	7.06	7.15	-7	3,273	-0.21%
2022/08/31	0	0.00	1	8.02	8.04	-1	3,751	-0.03%
2022/08/10	0	0.00	3	7.57	7.62	-3	3,334	-0.09%
2022/08/04	4	7.18	0	0.00	7.21	4	3,420	0.12%
2022/08/03	3	7.35	0	0.00	7.26	3	3,408	0.09%
2022/08/02	0	0.00	0.4	7.35	7.35	-0.4	3,422	-0.01%
2022/07/27	2	7.48	0	0.00	7.50	2	3,502	0.06%
2022/07/22	2	7.55	0	0.00	7.55	2	3,581	0.06%
2022/07/18	0	0.00	3	7.45	7.54	-3	3,959	-0.08%
2022/07/13	1	7.36	0	0.00	7.38	1	4,099	0.02%
2022/07/01	3	7.30	0	0.00	7.30	3	4,804	0.06%
2022/06/30	2	7.70	0	0.00	7.65	2	4,802	0.04%
2022/06/21	2	8.08	0	0.00	8.22	2	5,237	0.04%
2022/06/14	2	8.42	0	0.00	8.60	2	5,939	0.03%
2022/06/13	3	8.68	0	0.00	8.66	3	6,123	0.05%
2022/06/09	0	0.00	4	9.06	9.05	-4	6,414	-0.06%
2022/05/24	4	8.88	0	0.00	8.88	4	9,565	0.04%
2022/05/20	0	0.00	1	9.03	9.00	-1	9,929	-0.01%
2022/05/18	0	0.00	5	9.02	9.07	-5	10,276	-0.05%
2022/05/13	1	8.73	0	0.00	8.74	1	11,608	0.01%
2022/05/12	2	8.70	0	0.00	8.61	2	11,903	0.02%
2022/05/09	2	8.85	0	0.00	8.82	2	13,669	0.01%
2022/04/28	2	9.00	3	9.01	8.98	-1	18,616	-0.01%
2022/04/25	5	8.89	3	8.89	8.87	2	21,932	0.01%
2022/04/21	2	9.30	0	0.00	9.29	2	22,105	0.01%
2022/04/19	2	9.41	8	9.40	9.41	-6	22,581	-0.03%
2022/04/18	0	0.00	1	9.35	9.25	-1	23,236	0.00%
2022/04/15	2	9.50	57	9.48	9.38	-55	23,458	-0.23%
2022/04/14	2	9.65	0.1	9.65	9.60	1.9	23,781	0.01%
2022/04/13	3	9.72	0	0.00	9.71	3	24,209	0.01%
2022/04/12	1	9.69	10	9.69	9.61	-9	28,824	-0.03%
2022/04/11	10	9.80	8	10.05	9.79	2	38,603	0.01%
2022/04/07	10	10.05	0.5	9.95	9.95	9.5	42,939	0.02%
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	0	0.00	2	10.30	10.35	-2	43,924	0.00%
2022/03/31	2	10.35	0	0.00	10.30	2	44,060	0.00%
2022/03/30	33	10.38	0	0.00	10.35	33	44,020	0.07%
2022/03/29	6	10.50	0	0.00	10.45	6	44,081	0.01%
2022/03/28	8	10.58	0.4	10.40	10.50	7.6	44,073	0.02%
2022/03/25	23	10.73	0	0.00	10.65	23	43,953	0.05%
2022/03/24	10	10.80	0	0.00	10.90	10	43,846	0.02%
2022/03/23	0	0.00	46	10.95	10.95	-46	43,785	-0.11%
2022/03/22	15	10.79	0	0.00	10.85	15	43,736	0.03%
2022/03/21	0	0.00	2	10.90	10.90	-2	43,604	0.00%
2022/03/18	11	10.95	0	0.00	10.95	11	43,601	0.03%
2022/03/17	0	0.00	20	11.08	11.10	-20	43,312	-0.05%
2022/03/16	11	10.90	25	11.08	10.85	-14	43,194	-0.03%
2022/03/15	0	0.00	10	11.05	10.75	-10	43,357	-0.02%
2022/03/11	10	10.85	10	10.95	10.90	0	43,005	0.00%
2022/03/10	3	10.65	53	10.75	10.85	-50	42,769	-0.12%
2022/03/08	18	10.26	1	10.05	10.10	17	42,510	0.04%
2022/03/07	32	10.59	0	0.00	10.40	32	42,356	0.08%
2022/03/04	20	11.16	0	0.00	11.10	20	42,409	0.05%
2022/03/03	0	0.00	4	11.20	11.20	-4	42,288	-0.01%
2022/03/02	5	10.98	3	11.30	11.00	2	42,071	0.00%
2022/03/01	0	0.00	31	11.14	11.20	-31	41,667	-0.07%
2022/02/25	6	10.68	6	10.85	10.80	0	41,458	0.00%
2022/02/24	22	10.82	14	11.08	10.65	8	41,303	0.02%
2022/02/23	0	0.00	10	11.20	11.10	-10	41,013	-0.02%
2022/02/22	17	10.88	0	0.00	10.90	17	40,928	0.04%
2022/02/21	13	11.04	3	11.10	11.10	10	40,785	0.02%
2022/02/18	4	10.94	0	0.00	11.10	4	40,702	0.01%
2022/02/17	11	11.25	20	11.26	11.05	-9	40,541	-0.02%
2022/02/16	0	0.00	40	11.17	11.20	-40	39,989	-0.10%
2022/02/15	21	10.78	0	0.00	10.65	21	39,535	0.05%
2022/02/14	19	10.56	6	10.55	10.65	13	39,367	0.03%
2022/02/11	5	10.95	7	10.96	11.00	-2	39,105	-0.01%
2022/02/10	177	11.06	1	11.10	11.15	176	38,512	0.46%	大買/鉅額交易
2022/02/09	10	11.40	176	11.55	11.35	-166	38,191	-0.43%	大賣/鉅額交易
2022/02/08	5	10.85	0	0.00	10.95	5	37,405	0.01%
2022/02/07	13	10.92	0	0.00	10.95	13	37,200	0.03%
2022/01/26	53	10.59	3	10.50	10.40	50	36,559	0.14%
2022/01/25	40	10.95	4	10.70	10.55	36	36,102	0.10%
2022/01/24	70	11.07	0	0.00	11.00	70	35,364	0.20%
2022/01/21	25	12.31	0	0.00	11.80	25	34,302	0.07%
2022/01/20	12	12.87	37	12.94	12.80	-25	32,577	-0.08%
2022/01/19	0	0.00	1	12.10	12.10	-1	29,465	0.00%
2022/01/18	15	12.00	1	12.20	12.00	14	29,183	0.05%
2022/01/17	10	12.17	0	0.00	12.20	10	29,057	0.03%
2022/01/14	0	0.00	2	11.65	11.80	-2	28,849	-0.01%
2022/01/12	7	11.64	5	11.96	12.00	2	28,523	0.01%
2022/01/11	8	12.46	12	11.90	11.85	-4	28,157	-0.01%
2022/01/10	7	13.27	3	13.10	13.15	4	27,493	0.01%
2022/01/07	3	13.05	10	13.36	13.05	-7	27,221	-0.03%
2022/01/06	4	13.20	14	13.16	13.15	-10	26,775	-0.04%
2022/01/05	45	12.98	25	13.25	13.40	20	26,296	0.08%
2022/01/04	57	13.06	68	13.04	12.90	-11	21,651	-0.05%
2022/01/03	43	11.65	58	11.90	12.55	-15	11,798	-0.13%
2021/12/30	11	11.45	11	11.45	11.45	0	8,579	0.00%
2021/12/29	0	0.00	5	10.45	10.45	-5	7,241	-0.07%
2021/12/28	1	9.57	5	9.83	9.51	-4	6,739	-0.06%
2021/12/27	0	0.00	10	9.35	9.47	-10	6,146	-0.16%
2021/12/24	0	0.00	2	9.22	9.17	-2	5,964	-0.03%
2021/12/22	0	0.00	5	9.07	9.00	-5	5,785	-0.09%
2021/12/20	0	0.00	13	9.01	8.95	-13	5,811	-0.22%
2021/12/17	0	0.00	64	9.05	9.01	-64	5,804	-1.10%
2021/12/16	0	0.00	2	9.10	9.06	-2	5,823	-0.03%
2021/12/14	0	0.00	1	9.05	8.97	-1	5,836	-0.02%
2021/12/13	1	9.10	1	9.12	9.10	0	5,787	0.00%
2021/12/10	10	9.28	3	9.26	9.14	7	5,743	0.12%
2021/12/09	77	9.31	16	9.31	9.35	61	5,602	1.09%
2021/12/02	5	9.02	0	0.00	8.94	5	5,333	0.09%
2021/11/25	0	0.00	8	9.01	9.00	-8	5,110	-0.16%
2021/11/19	2	9.11	0	0.00	9.07	2	5,337	0.04%
2021/11/12	3	9.02	0	0.00	9.01	3	5,234	0.06%
2021/11/11	10	9.14	0	0.00	9.09	10	5,193	0.19%
2021/11/10	0	0.00	15	9.21	9.20	-15	5,269	-0.28%
2021/11/08	0	0.00	5	9.15	9.18	-5	5,300	-0.09%
2021/11/04	20	9.02	0	0.00	8.98	20	5,444	0.37%
2021/10/26	1	8.81	0	0.00	8.80	1	6,783	0.01%
2021/10/25	0	0.00	0.1	8.72	8.74	-0.1	6,773	0.00%
2021/10/22	0	0.00	0.3	8.69	8.72	-0.3	6,849	0.00%
2021/10/21	4	8.71	0	0.00	8.71	4	6,882	0.06%
2021/10/20	0	0.00	1	8.69	8.68	-1	6,940	-0.01%
2021/10/19	0	0.00	5	8.72	8.71	-5	6,995	-0.07%
2021/10/12	0	0.00	2	8.72	8.70	-2	7,508	-0.03%
2021/10/06	0	0.00	1	8.59	8.43	-1	7,694	-0.01%
2021/10/05	0	0.00	1	8.41	8.49	-1	7,723	-0.01%
2021/10/04	1	8.26	0	0.00	8.23	1	7,700	0.01%
2021/09/28	5	9.00	4	8.97	8.93	1	7,823	0.01%
2021/09/15	2	8.86	0	0.00	8.87	2	8,681	0.02%
2021/09/14	5	8.95	0	0.00	8.92	5	8,739	0.06%
2021/09/09	2	8.80	0	0.00	8.85	2	8,996	0.02%
2021/09/08	1	8.88	0	0.00	8.86	1	9,004	0.01%
2021/09/06	5	9.15	0	0.00	9.14	5	9,018	0.06%
2021/09/03	0	0.00	1	10.05	10.05	-1	8,934	-0.01%
2021/09/02	0	0.00	5	10.00	10.00	-5	8,806	-0.06%
2021/08/30	0	0.00	20	9.90	9.88	-20	9,310	-0.21%
2021/08/27	5	9.82	4	9.87	9.80	1	9,407	0.01%
2021/08/24	12	9.45	0.7	9.51	9.45	11.3	9,350	0.12%
2021/08/19	4	9.38	0	0.00	9.35	4	9,514	0.04%
2021/08/18	2	9.29	0	0.00	9.51	2	9,537	0.02%
2021/08/16	1	9.48	2	9.55	9.43	-1	9,608	-0.01%
2021/08/12	2	9.70	128	9.73	9.70	-126	9,661	-1.30%	大賣/鉅額交易
2021/08/11	15	9.78	0	0.00	9.71	15	9,726	0.15%
2021/08/06	148	10.45	0	0.00	10.35	148	10,021	1.48%	大買/鉅額交易
2021/08/05	4	10.34	51	10.40	10.30	-47	9,893	-0.48%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	2	9.88	0	0.00	9.91	2	11,760	0.02%
2021/07/22	2	9.82	0	0.00	9.78	2	12,146	0.02%
2021/07/21	53	9.94	0	0.00	9.74	53	12,445	0.43%
2021/07/19	0	0.00	1	10.15	10.20	-1	12,804	-0.01%
2021/07/14	2	10.00	0	0.00	10.00	2	15,260	0.01%
2021/07/12	1	10.15	0	0.00	10.15	1	15,837	0.01%
2021/07/02	0	0.00	10	10.15	10.05	-10	18,685	-0.05%
2021/07/01	10	10.30	0	0.00	10.30	10	18,782	0.05%
2021/06/25	40	10.10	0	0.00	10.00	40	22,168	0.18%
2021/06/24	7	10.01	0	0.00	10.00	7	23,420	0.03%
2021/06/21	10	9.75	0	0.00	9.75	10	24,230	0.04%
2021/06/17	0	0.00	3	10.00	10.15	-3	24,277	-0.01%
2021/06/16	0	0.00	30	10.00	9.99	-30	24,256	-0.12%
2021/06/09	0	0.00	1	10.40	10.15	-1	24,141	0.00%
2021/06/01	0	0.00	5	10.45	10.45	-5	23,251	-0.02%
2021/05/19	1	9.73	21	9.77	9.75	-20	23,291	-0.09%
2021/05/18	0.3	9.79	2	9.67	9.79	-1.7	23,290	-0.01%
2021/05/17	12	9.45	33	9.25	9.05	-21	23,996	-0.09%
2021/05/14	7	10.12	5	10.35	9.94	2	23,779	0.01%
2021/05/13	23	9.96	15	10.03	10.00	8	23,682	0.03%
2021/05/12	19	10.33	15	10.38	10.15	4	23,517	0.02%
2021/05/11	3	11.40	0	0.00	10.95	3	23,092	0.01%
2021/05/10	0	0.00	6	12.02	11.95	-6	22,691	-0.03%
2021/05/07	0	0.00	3	11.45	11.50	-3	22,487	-0.01%
2021/05/06	3	11.25	13	11.50	11.20	-10	22,341	-0.04%
2021/05/04	13	11.48	0	0.00	11.20	13	22,089	0.06%
2021/05/03	0	0.00	78	11.92	11.90	-78	21,611	-0.36%
2021/04/29	2	12.15	26	12.29	12.20	-24	21,370	-0.11%
2021/04/28	0	0.00	41.7	12.14	12.20	-41.7	21,059	-0.20%
2021/04/27	2	11.90	8	12.04	12.00	-6	20,815	-0.03%
2021/04/26	9	11.89	16.3	11.97	11.85	-7.3	20,513	-0.04%
2021/04/23	5	11.75	0.7	11.70	11.80	4.3	20,277	0.02%
2021/04/22	6	11.72	0	0.00	11.45	6	20,055	0.03%
2021/04/21	40	12.04	0	0.00	11.95	40	19,584	0.20%
2021/04/20	5	12.20	25	11.86	12.20	-20	18,649	-0.11%
2021/04/19	0	0.00	1	11.40	11.40	-1	17,713	-0.01%
2021/04/15	18	11.33	2	11.45	11.15	16	17,122	0.09%
2021/04/14	13	10.88	16	11.02	11.15	-3	16,928	-0.02%
2021/04/13	17	11.33	55	10.94	10.85	-38	16,597	-0.23%
2021/04/12	5	11.10	16	11.43	11.40	-11	16,171	-0.07%
2021/04/09	47	11.12	13	10.95	11.00	34	15,746	0.22%
2021/04/08	60	10.92	13	10.98	11.10	47	15,638	0.30%
2021/04/07	15	10.48	30	10.60	10.60	-15	15,325	-0.10%
2021/04/06	0	10.45	10.4	10.42	10.50	-10.4	15,210	-0.07%
2021/04/01	13	10.14	2.1	10.03	10.15	10.9	14,759	0.07%
2021/03/31	8	10.23	7	10.12	10.10	1	14,565	0.01%
2021/03/30	23	10.14	96	9.95	10.35	-73	13,997	-0.52%
2021/03/29	100	9.35	30	9.47	9.52	70	12,170	0.58%
2021/03/26	0	0.00	25	8.93	9.04	-25	11,212	-0.22%
2021/03/24	20	8.25	0	0.00	8.29	20	10,724	0.19%
2021/03/23	3	8.24	8	8.25	8.24	-5	10,673	-0.05%
2021/03/22	13	8.28	16	8.27	8.35	-3	10,746	-0.03%
2021/03/18	0	0.00	4	8.11	8.14	-4	10,902	-0.04%
2021/03/17	8	8.12	2	8.10	8.10	6	11,088	0.05%
2021/03/16	4	8.13	0	0.00	8.11	4	11,349	0.04%
2021/03/12	5	8.17	5	8.20	8.19	0	13,697	0.00%
2021/03/10	0	0.00	4	8.14	8.11	-4	14,663	-0.03%
2021/03/08	5	8.12	5	8.16	8.03	0	15,128	0.00%
2021/03/05	18	8.05	0	0.00	8.11	18	15,417	0.12%
2021/03/03	5	8.16	5	8.23	8.20	0	15,815	0.00%
2021/03/02	0	0.00	5	8.27	8.14	-5	15,922	-0.03%
2021/02/26	9	8.27	2	8.30	8.25	7	16,089	0.04%
2021/02/25	12	8.38	25	8.36	8.40	-13	16,345	-0.08%
2021/02/24	13	8.40	15	8.52	8.33	-2	16,421	-0.01%
2021/02/23	2	8.38	0	0.00	8.39	2	16,734	0.01%
2021/02/22	10	8.35	10	8.35	8.37	0	17,500	0.00%
2021/02/19	5	8.24	0	8.24	8.28	5	18,749	0.03%
2021/02/18	6	8.27	0	0.00	8.29	6	18,719	0.03%
2021/02/17	15	8.32	8	8.25	8.30	7	18,747	0.04%
2021/02/05	8	8.08	0	0.00	8.10	8	17,894	0.04%
2021/02/02	0	0.00	2	8.28	8.22	-2	17,826	-0.01%
2021/01/29	2	8.29	15	8.25	8.23	-13	17,814	-0.07%
2021/01/26	2	8.68	3	8.55	8.54	-1	17,986	-0.01%
2021/01/25	0	0.00	5	8.62	8.71	-5	17,998	-0.03%
2021/01/22	0	0.00	0.4	8.62	8.66	-0.4	17,953	0.00%
2021/01/21	3	8.83	2	9.00	8.72	1	17,896	0.01%
2021/01/20	3	8.94	0.4	8.78	8.80	2.6	17,833	0.01%
2021/01/19	2	9.03	2	9.12	9.12	0	17,713	0.00%
2021/01/18	1	8.96	0	0.00	9.02	1	17,693	0.01%
2021/01/15	25	9.16	0	0.00	9.09	25	17,586	0.14%
2021/01/14	0	0.00	7	9.28	9.25	-7	17,540	-0.04%
2021/01/13	5	9.19	2	9.20	9.15	3	17,440	0.02%
2021/01/11	0	0.00	0.7	9.13	9.16	-0.7	17,430	0.00%
2021/01/08	0	0.00	5	9.06	9.07	-5	17,880	-0.03%
2021/01/07	10	9.21	0.6	9.10	9.13	9.4	18,486	0.05%
2021/01/04	2	9.40	0	0.00	9.38	2	18,283	0.01%
2020/12/31	3	9.50	3	9.55	9.49	0	18,159	0.00%
2020/12/30	11	9.80	0	0.00	9.79	11	17,895	0.06%
2020/12/29	0	0.00	2	9.61	9.56	-2	17,494	-0.01%
2020/12/25	1	9.28	2	9.50	9.34	-1	17,073	-0.01%
2020/12/24	44	9.29	14	9.38	9.32	30	16,818	0.18%
2020/12/23	3	9.18	15	9.12	9.19	-12	16,463	-0.07%
2020/12/22	2	9.33	0	0.00	9.08	2	16,469	0.01%
2020/12/21	0	0.00	13	9.07	9.14	-13	16,292	-0.08%
2020/12/17	2	8.98	0	0.00	9.01	2	16,373	0.01%
2020/12/16	2	9.13	0	0.00	9.05	2	16,356	0.01%
2020/12/15	0	0.00	4	9.00	9.00	-4	16,295	-0.02%
2020/12/14	2	9.11	0	0.00	9.10	2	16,123	0.01%
2020/12/11	1	8.97	13	8.95	8.94	-12	16,014	-0.07%
2020/12/09	13	9.19	16	9.09	9.02	-3	15,940	-0.02%
2020/12/08	59	9.71	39	9.53	9.21	20	15,262	0.13%
2020/12/07	10	9.20	15.4	9.39	9.68	-5.4	13,919	-0.04%
2020/12/04	15	8.80	13	8.88	8.80	2	13,369	0.01%
2020/12/03	16	8.74	12	8.80	8.72	4	13,115	0.03%
2020/12/02	10	8.66	6	8.75	8.58	4	12,890	0.03%
2020/12/01	18	8.65	3	8.67	8.69	15	12,874	0.12%
2020/11/30	4	8.56	2	8.50	8.55	2	13,094	0.02%
2020/11/27	2	8.32	5	8.30	8.33	-3	12,875	-0.02%
2020/11/26	0	0.00	7	8.34	8.32	-7	12,983	-0.05%
2020/11/25	4	8.35	47	8.30	8.34	-43	12,890	-0.33%
2020/11/23	2	8.51	2	8.68	8.49	0	12,742	0.00%
2020/11/20	18	8.69	27	8.66	8.55	-9	12,712	-0.07%
2020/11/19	0	0.00	18	8.44	8.46	-18	12,360	-0.15%
2020/11/18	22	8.22	3	8.18	8.15	19	11,556	0.16%
2020/11/16	5	8.01	0	0.00	7.99	5	10,544	0.05%
2020/11/11	0	0.00	0.2	8.14	8.18	-0.2	10,891	0.00%
2020/11/02	20	7.86	0	0.00	7.88	20	11,769	0.17%
2020/10/30	0	0.00	7	8.00	7.94	-7	11,769	-0.06%
2020/10/29	0	0.00	6	8.01	8.03	-6	12,076	-0.05%
2020/10/27	25	8.18	0	0.00	8.15	25	12,106	0.21%
2020/10/22	2	8.04	0	0.00	8.05	2	12,229	0.02%
2020/10/21	0	0.00	24	8.16	8.12	-24	12,226	-0.20%
2020/10/20	28	8.19	23	8.09	8.09	5	12,214	0.04%
2020/10/19	20	8.27	20	8.20	8.20	0	12,165	0.00%
2020/10/16	25	8.32	28	8.19	8.19	-3	12,125	-0.02%
2020/10/15	40	8.32	45	8.32	8.32	-5	11,676	-0.04%
2020/10/13	0	0.00	8	8.00	8.05	-8	11,039	-0.07%
2020/10/12	5	8.18	0	0.00	8.06	5	11,042	0.05%
2020/10/07	4	8.02	0	0.00	8.02	4	10,975	0.04%
2020/10/06	4	7.90	0	0.00	7.94	4	11,006	0.04%
2020/09/29	5	7.80	0	0.00	7.77	5	11,494	0.04%
2020/09/28	10	7.78	0	0.00	7.77	10	11,828	0.08%
2020/09/25	3	7.63	0	0.00	7.66	3	12,055	0.02%
2020/09/24	9	7.85	30	7.83	7.83	-21	11,977	-0.18%
2020/09/23	7	8.13	0	0.00	8.08	7	11,897	0.06%
2020/09/22	3	8.25	0	0.00	8.24	3	11,732	0.03%
2020/09/21	0	0.00	7	8.42	8.29	-7	11,697	-0.06%
2020/09/18	0	0.00	1	8.31	8.29	-1	11,623	-0.01%
2020/09/17	0	0.00	1	8.18	8.13	-1	11,546	-0.01%
2020/09/16	7	8.12	0	0.00	8.11	7	11,574	0.06%
2020/09/15	2	8.17	5	8.14	8.13	-3	11,855	-0.03%
2020/09/14	5	8.20	0	0.00	8.21	5	11,781	0.04%
2020/09/11	16	8.17	0	0.00	8.20	16	11,445	0.14%
2020/09/10	0	0.00	15.1	8.60	8.35	-15.1	11,397	-0.13%
2020/09/09	20	8.11	21	8.32	8.32	-1	11,201	-0.01%
2020/09/08	30	8.25	16	8.17	8.17	14	11,153	0.13%
2020/09/07	16	8.30	15	8.25	8.25	1	11,155	0.01%
2020/09/04	0	0.00	1	8.20	8.23	-1	11,184	-0.01%
2020/09/03	46	8.67	20	8.44	8.43	26	11,064	0.23%
2020/09/02	7	8.27	0	0.00	8.29	7	10,657	0.07%
2020/09/01	1	8.26	5	8.20	8.39	-4	10,526	-0.04%
2020/08/31	0	0.00	2	8.14	8.13	-2	10,398	-0.02%
2020/08/28	0	0.00	5	8.19	8.12	-5	10,460	-0.05%
2020/08/27	0	0.00	15	8.30	8.20	-15	10,470	-0.14%
2020/08/26	0	0.00	3	7.98	8.01	-3	10,245	-0.03%
2020/08/24	1	7.70	0	0.00	7.67	1	10,047	0.01%
2020/08/20	0	0.00	2	7.83	7.50	-2	10,186	-0.02%
2020/08/18	15	8.11	0	0.00	8.10	15	9,942	0.15%
2020/08/17	5	8.29	0.8	8.12	8.16	4.2	9,944	0.04%
2020/08/14	24	7.91	1	7.98	8.02	23	9,740	0.24%
2020/08/13	2	7.72	7	7.69	7.69	-5	9,313	-0.05%
2020/08/12	2	7.59	3	7.63	7.63	-1	9,581	-0.01%
2020/08/11	10	7.81	18	7.70	7.63	-8	10,462	-0.08%
2020/08/10	26	7.86	10	7.88	7.83	16	10,818	0.15%
2020/08/07	5	7.66	15	7.67	7.66	-10	10,659	-0.09%
2020/08/05	10	7.68	8	7.72	7.68	2	10,992	0.02%
2020/08/04	5	7.70	5	7.79	7.70	0	11,354	0.00%
2020/08/03	5	7.68	8	7.73	7.61	-3	11,113	-0.03%
2020/07/29	1	7.14	2	7.27	7.29	-1	11,122	-0.01%
2020/07/27	2	7.35	0	7.32	7.36	2	11,371	0.02%
2020/07/22	0	0.00	22	7.59	7.65	-22	11,577	-0.19%
2020/07/21	2	7.58	0	0.00	7.55	2	11,573	0.02%
2020/07/20	20	7.36	0	0.00	7.37	20	11,570	0.17%
2020/07/16	0	0.00	7	7.64	7.64	-7	11,720	-0.06%
2020/07/14	2	7.75	1	7.85	7.75	1	11,755	0.01%
2020/07/13	3	7.80	8	7.81	7.83	-5	11,846	-0.04%
2020/07/09	0	0.00	2	7.84	7.85	-2	11,934	-0.02%
2020/07/08	0	0.00	2	8.02	7.92	-2	11,961	-0.02%
2020/07/07	0	0.00	8	7.83	8.05	-8	11,767	-0.07%
2020/07/06	5	7.82	3.6	7.88	7.91	1.4	11,608	0.01%
2020/07/03	0	0.00	4	7.67	7.62	-4	11,519	-0.03%
2020/07/02	2	7.61	0	0.00	7.60	2	11,561	0.02%
2020/06/30	0	0.00	3	7.41	7.36	-3	11,747	-0.03%
2020/06/24	0	0.00	5	7.31	7.30	-5	11,906	-0.04%
2020/06/23	3	7.36	0	0.00	7.35	3	12,002	0.02%
2020/06/22	7	7.55	5	7.51	7.42	2	12,056	0.02%
2020/06/18	0	0.00	6	7.60	7.53	-6	11,979	-0.05%
2020/06/17	0	0.00	2	7.37	7.51	-2	12,049	-0.02%
2020/06/15	7.4	7.19	30	7.20	7.13	-22.6	12,447	-0.18%
2020/06/12	3	7.15	0	0.00	7.20	3	12,611	0.02%
2020/06/11	1	7.58	1	7.52	7.40	0	12,926	0.00%
2020/06/09	1	7.79	3	7.74	7.63	-2	13,369	-0.01%
2020/06/08	0	0.00	16	7.65	7.60	-16	13,568	-0.12%
2020/06/04	3	7.51	5	7.55	7.48	-2	13,775	-0.01%
2020/05/27	4	7.40	0	0.00	7.34	4	13,932	0.03%
2020/05/25	5	7.25	0	0.00	7.25	5	13,945	0.04%
2020/05/22	0	0.00	8	7.37	7.37	-8	13,955	-0.06%
2020/05/20	0	0.00	2	7.56	7.60	-2	13,899	-0.01%
2020/05/19	0	0.00	3	7.74	7.52	-3	13,774	-0.02%
2020/05/18	17	8.00	0	0.00	7.79	17	13,743	0.12%
2020/05/15	0	0.00	4	8.65	8.65	-4	13,006	-0.03%
2020/05/14	6	7.84	13	7.87	7.87	-7	12,517	-0.06%
2020/05/08	0	0.00	10	7.70	7.62	-10	12,574	-0.08%
2020/05/07	6	7.63	6	7.61	7.72	0	12,654	0.00%
2020/05/06	0	0.00	2	7.61	7.59	-2	12,656	-0.02%
2020/05/04	2	7.65	0	0.00	7.55	2	12,810	0.02%
2020/04/28	0	0.00	10	7.67	7.65	-10	12,863	-0.08%
2020/04/21	4	7.32	10	7.35	7.11	-6	12,918	-0.05%
2020/04/16	0	0.00	8	7.74	7.78	-8	12,693	-0.06%
2020/04/14	0	0.00	9	7.57	7.59	-9	12,688	-0.07%
2020/04/13	8	7.72	0	0.00	7.47	8	12,812	0.06%
2020/04/10	1	7.34	0	0.00	7.45	1	12,942	0.01%
2020/04/09	5	7.41	0	0.00	7.40	5	13,545	0.04%
2020/04/08	1	7.25	0	0.00	7.32	1	13,456	0.01%
2020/04/06	20	7.13	25	7.03	7.07	-5	13,350	-0.04%
2020/04/01	0	0.00	31	6.69	6.97	-31	13,358	-0.23%
2020/03/31	5	6.58	0	0.00	6.58	5	13,155	0.04%
2020/03/25	35	6.53	30	6.60	6.50	5	13,200	0.04%
2020/03/23	5	6.20	0	0.00	6.04	5	13,150	0.04%
2020/03/20	0	0.00	5	6.21	6.24	-5	13,236	-0.04%
2020/03/19	0	0.00	47	6.02	5.93	-47	13,223	-0.36%
2020/03/18	1	6.79	10	6.80	6.58	-9	13,083	-0.07%
2020/03/17	0	0.00	10	6.64	6.66	-10	12,989	-0.08%
2020/03/13	5	6.20	10	6.18	6.44	-5	12,569	-0.04%
2020/03/12	14	7.33	2	6.83	6.79	12	12,340	0.10%
2020/03/10	13	7.44	18	7.53	7.71	-5	12,441	-0.04%
2020/03/09	7	7.64	0	0.00	7.56	7	12,433	0.06%
2020/03/05	10	8.14	9	8.10	8.05	1	13,010	0.01%
2020/03/04	15	7.99	0	0.00	8.03	15	12,987	0.12%
2020/03/03	0	0.00	16	8.04	8.00	-16	12,905	-0.12%
2020/03/02	23	7.91	17	7.95	7.77	6	12,927	0.05%
2020/02/27	25	8.09	0	0.00	8.00	25	12,919	0.19%
2020/02/25	0	0.00	17	8.53	8.65	-17	13,064	-0.13%
2020/02/24	0	0.00	10	8.70	8.71	-10	13,073	-0.08%
2020/02/21	3	8.95	0	0.00	8.92	3	13,015	0.02%
2020/02/20	3	9.06	0	0.00	8.96	3	13,062	0.02%
2020/02/19	40	9.11	5	9.21	9.05	35	13,048	0.27%
2020/02/18	0	0.00	38	9.19	9.19	-38	13,144	-0.29%
2020/02/17	1	8.91	0	0.00	8.90	1	13,018	0.01%
2020/02/14	1	8.99	0.3	8.94	8.98	0.7	13,014	0.01%
2020/02/13	6	9.07	0	0.00	8.95	6	13,065	0.05%
2020/02/12	32	9.05	0	0.00	9.05	32	13,101	0.24%
2020/02/11	4	9.27	8	9.32	9.27	-4	12,953	-0.03%
2020/02/10	2	8.86	0	0.00	9.00	2	12,302	0.02%
2020/02/07	5	8.75	12	8.80	8.74	-7	12,217	-0.06%
2020/02/06	1	8.81	7	8.90	8.94	-6	12,276	-0.05%
2020/02/05	4	8.55	0	0.00	8.60	4	12,256	0.03%
2020/02/04	0	0.00	39.9	8.28	8.38	-39.9	12,119	-0.33%
2020/01/31	6	8.29	0	0.00	8.20	6	11,937	0.05%
2020/01/30	5	8.26	2	8.39	8.25	3	12,009	0.02%
2020/01/20	1	9.16	0.3	9.14	9.16	0.7	12,074	0.01%
2020/01/17	3	9.25	3.1	9.18	9.17	-0.1	12,177	0.00%
2020/01/16	1	9.13	0	0.00	9.11	1	12,182	0.01%
2020/01/15	2	9.20	5	9.21	9.16	-3	12,430	-0.02%
2020/01/14	1	9.12	1	9.08	9.10	0	12,899	0.00%
2020/01/13	1	8.99	0	0.00	8.98	1	13,455	0.01%
2020/01/10	3	9.07	2	9.06	9.01	1	13,491	0.01%
2020/01/09	2	9.04	32	9.07	9.10	-30	13,485	-0.22%
2020/01/08	6	9.05	0	0.00	8.92	6	13,538	0.04%
2020/01/07	1	9.20	1	9.40	9.17	0	13,570	0.00%
2020/01/06	0	0.00	1	9.55	9.32	-1	13,469	-0.01%
2020/01/03	3	9.68	3	9.86	9.62	0	13,287	0.00%
2019/12/31	1	9.57	0	0.00	9.57	1	12,838	0.01%
2019/12/27	1	9.66	1	9.65	9.59	0	12,943	0.00%
2019/12/25	3	9.60	0	0.00	9.60	3	13,555	0.02%
2019/12/24	12	9.58	5	9.65	9.61	7	14,100	0.05%
2019/12/19	2	9.76	0	0.00	9.67	2	15,718	0.01%
2019/12/17	0	0.00	2	9.86	9.81	-2	17,918	-0.01%
2019/12/16	2	9.72	0	0.00	9.91	2	19,097	0.01%
2019/12/13	2	9.82	0	0.00	9.62	2	21,017	0.01%
2019/12/12	3	9.98	17	9.84	9.81	-14	24,350	-0.06%
2019/12/11	0	0.00	0.3	9.93	9.94	-0.3	26,523	0.00%
2019/12/10	1	10.10	0	0.00	10.05	1	27,959	0.00%
2019/12/09	0	0.00	4	10.11	10.10	-4	28,782	-0.01%
2019/12/06	17	10.26	12	10.19	10.10	5	29,409	0.02%
2019/12/05	29	10.12	0	0.00	10.05	29	29,995	0.10%
2019/12/04	20	10.08	0	0.00	10.05	20	30,103	0.07%
2019/12/03	12	10.16	0	0.00	10.15	12	30,102	0.04%
2019/12/02	10	10.30	23.4	10.48	10.50	-13.4	30,248	-0.04%
2019/11/28	10	10.05	0	0.00	10.05	10	30,590	0.03%
2019/11/27	0	0.00	5	10.10	10.10	-5	30,934	-0.02%
2019/11/26	2	10.10	0	0.00	10.10	2	31,602	0.01%
2019/11/21	0	0.00	1	9.91	9.79	-1	34,225	0.00%
2019/11/19	1	10.00	0	0.00	9.97	1	34,560	0.00%
2019/11/15	20	9.95	13	10.02	9.90	7	34,619	0.02%
2019/11/14	10	10.55	0	0.00	10.30	10	34,329	0.03%
2019/11/11	0	0.00	14	10.73	10.30	-14	34,595	-0.04%
2019/11/07	2	10.95	4	10.94	10.85	-2	34,679	-0.01%
2019/11/05	0	0.00	7	11.20	11.10	-7	34,774	-0.02%
2019/11/04	0	0.00	1	11.05	11.00	-1	34,709	0.00%
2019/10/31	1	11.45	2	11.65	11.40	-1	34,870	0.00%
2019/10/30	20	11.55	20	11.40	11.40	0	35,423	0.00%
2019/10/29	4	11.51	0	0.00	11.40	4	35,830	0.01%
2019/10/28	0	0.00	4	11.88	11.75	-4	35,700	-0.01%
2019/10/25	2	11.70	0	0.00	11.55	2	35,473	0.01%
2019/10/24	1	11.45	10	11.50	11.50	-9	35,383	-0.03%
2019/10/23	0	0.00	3	11.55	11.55	-3	35,344	-0.01%
2019/10/22	25	11.88	0	0.00	11.70	25	35,103	0.07%
2019/10/21	0	0.00	15.4	11.57	12.35	-15.4	34,562	-0.04%
2019/10/18	0	0.00	2	11.25	11.25	-2	34,093	-0.01%
2019/10/17	0	0.00	5	11.05	11.05	-5	34,108	-0.01%
2019/10/16	12	11.20	0	0.00	11.10	12	34,095	0.04%
2019/10/14	0	0.00	4	11.10	11.05	-4	33,784	-0.01%
2019/10/09	0	0.00	2	11.25	11.25	-2	33,815	-0.01%
2019/10/08	1	11.45	0	0.00	11.50	1	33,774	0.00%
2019/10/07	13	11.45	0	0.00	11.45	13	33,636	0.04%
2019/10/04	0	0.00	1	11.60	11.60	-1	33,603	0.00%
2019/10/03	0	0.00	4	11.48	11.55	-4	33,513	-0.01%
2019/10/02	4.8	11.76	30	11.67	11.65	-25.2	33,435	-0.08%
2019/10/01	15	11.67	13.1	11.71	11.25	1.9	33,071	0.01%
2019/09/17	4	8.39	31.2	8.41	8.40	-27.2	32,246	-0.08%
2019/09/16	27	8.55	5	8.70	8.39	22	31,981	0.07%
2019/09/12	4	8.90	146	8.87	8.96	-142	31,398	-0.45%	大賣/鉅額交易
2019/09/11	5	9.03	33	9.08	8.92	-28	30,820	-0.09%
2019/09/10	8	9.41	20	9.55	9.22	-12	29,645	-0.04%
2019/09/09	87	9.85	70	9.77	9.65	17	28,748	0.06%
2019/09/06	114	9.89	176	9.91	10.00	-62	27,468	-0.23%	大買/大賣/
2019/09/05	277	9.96	240	9.89	9.72	37	25,580	0.14%	大買/大賣/
2019/09/04	72	9.19	54	9.66	9.69	18	22,945	0.08%
2019/09/03	12	8.39	28	8.61	8.81	-16	20,904	-0.08%
2019/09/02	5	8.05	24	8.12	8.23	-19	19,431	-0.10%
2019/08/30	3	7.98	10	8.02	7.87	-7	18,832	-0.04%
2019/08/29	2	7.75	21	7.88	7.86	-19	18,328	-0.10%
2019/08/28	0	0.00	6	7.58	7.58	-6	17,600	-0.03%
2019/08/27	0	0.00	10	7.54	7.55	-10	17,470	-0.06%
2019/08/23	5	7.78	10	7.64	7.69	-5	18,326	-0.03%
2019/08/21	0	0.00	40	7.67	7.72	-40	17,902	-0.22%
2019/08/20	0	0.00	2	7.77	7.57	-2	17,571	-0.01%
2019/08/19	30	7.40	117	7.61	7.72	-87	16,791	-0.52%	大賣/
2019/08/16	37	7.21	17.5	7.16	7.10	19.5	14,903	0.13%
2019/08/15	100	7.03	0	0.00	7.10	100	14,343	0.70%
2019/08/14	1	6.96	20	6.90	6.83	-19	13,832	-0.14%
2019/08/13	0	0.00	30	6.64	6.70	-30	13,828	-0.22%
2019/08/08	10	6.75	20	6.65	6.69	-10	13,849	-0.07%
2019/08/05	0	0.00	20	6.59	6.55	-20	14,125	-0.14%
2019/08/02	0	0.00	2	6.74	6.63	-2	14,657	-0.01%
2019/08/01	0	0.00	1	6.77	6.75	-1	14,658	-0.01%
2019/07/31	0	0.00	8	6.84	6.86	-8	14,617	-0.05%
2019/07/30	2	6.94	3	6.98	6.89	-1	14,550	-0.01%
2019/07/29	11	7.05	0	0.00	7.03	11	14,528	0.08%
2019/07/25	0	0.00	10	7.11	7.13	-10	14,528	-0.07%
2019/07/24	10	7.08	33	7.02	7.08	-23	14,457	-0.16%
2019/07/23	28	7.08	1	7.06	7.04	27	14,389	0.19%
2019/07/22	25	7.16	10	6.90	7.04	15	13,940	0.11%
2019/07/18	0	0.00	50	6.88	6.88	-50	13,952	-0.36%
2019/06/28	0	0.00	10	6.87	6.87	-10	20,419	-0.05%
2019/06/21	30	7.13	0	0.00	7.06	30	21,842	0.14%
2019/06/20	20	7.17	32	7.18	7.18	-12	21,705	-0.06%
2019/06/19	30	7.06	0	0.00	7.07	30	21,473	0.14%
2019/06/11	0	0.00	5	6.89	6.96	-5	21,761	-0.02%
2019/06/06	0	0.00	2	6.95	6.86	-2	21,592	-0.01%
2019/06/05	4	6.87	2	7.05	6.84	2	21,296	0.01%
2019/05/31	83	6.91	0	0.00	6.92	83	20,711	0.40%
2019/05/30	0	0.00	21	7.04	6.86	-21	20,533	-0.10%
2019/05/29	1	6.84	41	6.85	6.96	-40	19,409	-0.21%
2019/05/27	3	6.33	3	6.44	6.33	0	18,950	0.00%
2019/05/22	0	0.00	1	6.43	6.42	-1	19,249	-0.01%
2019/05/20	18	6.51	0	0.00	6.25	18	19,209	0.09%
2019/05/17	10	6.53	0	0.00	6.52	10	18,855	0.05%
2019/05/15	10	6.70	0	0.00	6.69	10	18,899	0.05%
2019/05/14	10	6.63	0	0.00	6.63	10	18,856	0.05%
2019/05/13	30	6.72	0	0.00	6.66	30	18,766	0.16%
2019/05/10	16	6.80	40	6.88	6.92	-24	18,558	-0.13%
2019/05/09	30	6.69	0	0.00	6.53	30	18,037	0.17%
2019/05/06	4	6.78	164	6.78	6.76	-160	18,274	-0.88%	大賣/鉅額交易
2019/05/03	146	7.01	0	0.00	6.99	146	18,194	0.80%	大買/鉅額交易
2019/04/30	0	0.00	1	7.03	7.04	-1	18,308	-0.01%
2019/04/29	11	7.00	0	0.00	6.99	11	18,655	0.06%
2019/04/26	1	7.18	0.5	7.06	7.10	0.5	19,044	0.00%
2019/04/24	10	7.37	5	7.39	7.29	5	18,792	0.03%
2019/04/23	65	7.33	0.8	7.35	7.41	64.2	18,679	0.34%
2019/04/22	53	7.64	41	7.58	7.46	12	18,260	0.07%
2019/04/19	5	7.88	40	7.94	8.11	-35	16,940	-0.21%
2019/04/18	85	7.94	19	8.15	7.70	66	16,521	0.40%
2019/04/17	0	0.00	83	7.87	8.03	-83	14,921	-0.56%
2019/04/16	3	7.30	0	0.00	7.30	3	13,886	0.02%
2019/04/15	2	7.46	56	7.54	7.39	-54	13,914	-0.39%
2019/04/12	2	7.24	52	7.24	7.37	-50	13,752	-0.36%
2019/04/11	20	7.21	22	7.34	7.16	-2	13,686	-0.01%
2019/04/10	10	7.27	0	0.00	7.23	10	13,578	0.07%
2019/04/02	13	7.00	0	0.00	6.98	13	13,723	0.09%
2019/04/01	2	7.07	0	0.00	7.00	2	13,659	0.01%
2019/03/29	0	7.00	0	0.00	7.04	0	13,605	0.00%
2019/03/28	26	7.24	24.8	7.51	7.11	1.2	13,516	0.01%
2019/03/27	0	0.00	38	7.00	7.02	-38	12,654	-0.30%
2019/03/26	3	6.76	0	0.00	6.79	3	12,712	0.02%
2019/03/25	10	6.70	0	0.00	6.68	10	12,679	0.08%
2019/03/20	1	6.87	2	6.91	6.85	-1	12,786	-0.01%
2019/03/19	20	6.88	0	0.00	6.85	20	12,949	0.15%
2019/03/18	0	0.00	2	7.00	6.93	-2	12,832	-0.02%
2019/03/15	90	7.04	72	7.05	6.93	18	12,708	0.14%
2019/03/14	11	7.05	37	7.08	7.05	-26	12,589	-0.21%
2019/03/11	4	6.55	0	0.00	6.57	4	12,434	0.03%
2019/03/05	0	0.00	25	6.72	6.69	-25	14,841	-0.17%
2019/02/27	2	6.75	143	6.72	6.71	-141	15,085	-0.93%	大賣/鉅額交易
2019/02/26	163	6.86	0	0.00	6.78	163	15,211	1.07%	大買/鉅額交易
2019/02/25	25	6.93	29	6.92	6.90	-4	15,425	-0.03%
2019/02/22	0	0.00	25	6.69	6.66	-25	15,664	-0.16%
2019/02/21	20	6.71	0.6	6.67	6.71	19.4	15,856	0.12%
2019/02/19	5	6.67	4	6.75	6.77	1	17,704	0.01%
2019/02/15	8	6.72	0	0.00	6.66	8	20,582	0.04%
2019/02/14	1	6.84	0	0.00	6.81	1	20,606	0.00%
2019/02/11	0	0.00	4	6.84	6.78	-4	20,842	-0.02%
2019/01/30	2	6.85	0	0.00	6.83	2	20,995	0.01%
2019/01/29	1	6.84	0	0.00	6.87	1	21,345	0.00%
2019/01/25	0	0.00	3	7.05	6.99	-3	21,605	-0.01%
2019/01/23	5	7.07	0	0.00	7.05	5	21,952	0.02%
2019/01/22	3	7.07	0	0.00	7.04	3	21,948	0.01%
2019/01/21	0	0.00	13	7.24	7.19	-13	22,084	-0.06%
2019/01/18	0	0.00	14	7.17	7.17	-14	22,004	-0.06%
2019/01/17	0	0.00	10	6.99	6.94	-10	21,705	-0.05%
2019/01/16	0	0.00	35	7.03	6.94	-35	21,756	-0.16%
2019/01/15	3	6.89	0	0.00	6.92	3	21,744	0.01%
2019/01/14	20	6.83	0	0.00	6.82	20	21,716	0.09%
2019/01/10	1	7.05	5	7.08	6.98	-4	21,986	-0.02%
2019/01/09	2	6.99	0	0.00	6.95	2	21,969	0.01%
2019/01/08	0	0.00	10	6.92	6.91	-10	22,280	-0.04%
2019/01/03	2	6.89	1	6.92	6.87	1	23,285	0.00%
2019/01/02	0	0.00	5	6.80	6.76	-5	23,463	-0.02%
2018/12/26	0	0.00	10	6.58	6.60	-10	24,159	-0.04%
2018/12/25	16	6.37	10	6.53	6.35	6	24,124	0.02%
2018/12/19	0	0.00	1	6.84	6.83	-1	24,936	0.00%
2018/12/18	0	0.00	2	6.74	6.73	-2	26,082	-0.01%
2018/12/17	3	6.84	0	0.00	6.84	3	27,093	0.01%
2018/12/14	0	0.00	20	6.76	6.78	-20	27,620	-0.07%
2018/12/12	0	0.00	4	6.94	6.92	-4	28,250	-0.01%
2018/12/07	0	0.00	5	6.85	6.90	-5	28,541	-0.02%
2018/12/06	2	6.65	30	6.62	6.70	-28	28,621	-0.10%
2018/12/05	0	0.00	5	7.08	6.96	-5	28,581	-0.02%
2018/12/03	40	7.11	100	7.06	7.08	-60	28,588	-0.21%
2018/11/30	11	7.11	5	7.30	6.95	6	28,491	0.02%
2018/11/29	101	7.47	104	7.40	7.17	-3	27,998	-0.01%	大買/大賣/
2018/11/28	20	7.00	30	7.00	7.01	-10	27,228	-0.04%
2018/11/26	0	0.00	6	6.83	6.76	-6	27,499	-0.02%
2018/11/23	8	6.72	0	0.00	6.68	8	27,567	0.03%
2018/11/22	30	6.75	0	0.00	6.75	30	27,595	0.11%
2018/11/20	3	6.83	1	6.91	6.88	2	27,579	0.01%
2018/11/19	0	0.00	10	6.90	6.96	-10	27,684	-0.04%
2018/11/16	21	6.98	5	7.30	6.90	16	27,684	0.06%
2018/11/15	40	6.54	119	6.57	6.82	-79	27,041	-0.29%	大賣/
2018/11/14	0	0.00	2	6.00	6.20	-2	24,724	-0.01%
2018/11/13	7	5.61	2	5.65	5.64	5	24,853	0.02%
2018/11/09	10	5.92	20	5.85	5.76	-10	27,387	-0.04%
2018/11/08	10	5.99	0	0.00	5.83	10	27,843	0.04%
2018/11/06	10	5.87	0	0.00	5.76	10	29,219	0.03%
2018/11/05	20	5.71	0	0.00	5.63	20	29,405	0.07%
2018/11/02	1	5.78	1	5.80	5.71	0	29,539	0.00%
2018/11/01	1	5.79	15	5.69	5.74	-14	29,606	-0.05%
2018/10/31	30	5.34	0	0.00	5.51	30	29,549	0.10%
2018/10/30	5	5.20	0	0.00	5.24	5	29,456	0.02%
2018/10/26	10	5.16	2	5.28	5.09	8	30,255	0.03%
2018/10/23	0	0.00	1	5.67	5.64	-1	30,592	0.00%
2018/10/19	5	5.65	10	5.76	5.77	-5	31,360	-0.02%
2018/10/18	12	5.89	0	0.00	5.84	12	32,087	0.04%
2018/10/17	100	5.99	0	0.00	5.84	100	33,677	0.30%
2018/10/16	10	5.91	5	5.90	5.77	5	34,542	0.01%
2018/10/15	20	5.70	90	5.70	5.66	-70	35,132	-0.20%
2018/10/12	7	5.65	20	5.62	5.70	-13	35,808	-0.04%
2018/10/11	30	5.54	10	5.58	5.49	20	36,007	0.06%
2018/10/09	102	6.15	10	6.36	6.10	92	35,747	0.26%	大買/
2018/10/08	0	0.00	20	6.15	6.14	-20	36,019	-0.06%
2018/10/05	10	6.02	10	6.22	6.22	0	36,787	0.00%
2018/10/04	5	6.60	0	0.00	6.51	5	37,312	0.01%
2018/10/03	3	6.61	2.7	6.67	6.60	0.3	39,465	0.00%
2018/10/02	5	6.84	6	6.86	6.80	-1	41,318	0.00%
2018/10/01	0	0.00	2	6.87	6.86	-2	41,809	0.00%
2018/09/28	1	6.80	0	0.00	6.82	1	42,860	0.00%
2018/09/27	10	6.90	5	6.81	6.81	5	43,595	0.01%
2018/09/26	8	6.99	8	7.02	6.92	0	45,306	0.00%
2018/09/25	33	6.92	94	6.98	6.96	-61	46,217	-0.13%
2018/09/21	45	6.68	70	6.59	6.84	-25	45,810	-0.05%
2018/09/20	114	6.26	50	6.28	6.22	64	45,621	0.14%	大買/
2018/09/19	0	6.34	0	0.00	6.34	0	46,300	0.00%
2018/09/18	37	6.47	0	0.00	6.30	37	47,846	0.08%
2018/09/17	12	6.72	10	6.79	6.65	2	51,292	0.00%
2018/09/14	5	6.78	2	6.80	6.81	3	53,200	0.01%
2018/09/13	10	6.63	30	6.62	6.55	-20	54,702	-0.04%
2018/09/12	12	6.58	0	0.00	6.55	12	56,667	0.02%
2018/09/11	5	6.58	27	6.65	6.78	-22	58,683	-0.04%
2018/09/10	25	6.53	49	6.57	6.40	-24	59,832	-0.04%
2018/09/07	24	6.80	10	7.01	6.73	14	61,035	0.02%
2018/09/06	5	7.04	0	0.00	7.02	5	64,019	0.01%
2018/09/04	2	7.14	7	7.12	7.17	-5	69,287	-0.01%
2018/09/03	5	7.06	8	7.11	7.00	-3	72,033	0.00%
2018/08/31	10	7.32	2	7.30	7.27	8	75,069	0.01%
2018/08/30	10	7.25	37	7.24	7.23	-27	81,470	-0.03%
2018/08/29	0	0.00	10	7.20	7.28	-10	84,391	-0.01%
2018/08/28	30	7.32	5	7.37	7.21	25	87,554	0.03%
2018/08/24	1	7.29	1	7.20	7.11	0	92,862	0.00%
2018/08/23	0	0.00	20	7.25	7.15	-20	96,047	-0.02%
2018/08/22	86	7.23	4	7.45	7.29	82	98,571	0.08%
2018/08/21	5	7.22	0.2	7.17	7.17	4.8	98,950	0.00%
2018/08/20	5	7.30	0	0.00	7.22	5	101,854	0.00%
2018/08/17	77	7.77	77	7.69	7.41	0	102,207	0.00%
2018/08/16	14	7.51	116	7.25	7.49	-102	101,771	-0.10%	大賣/鉅額交易
2018/08/15	15	7.03	58	7.02	7.08	-43	102,641	-0.04%
2018/08/14	2	6.77	52	7.11	6.98	-50	106,189	-0.05%
2018/08/13	100	6.83	33	6.91	6.90	67	106,280	0.06%
2018/08/10	7	7.34	0	0.00	7.24	7	106,121	0.01%
2018/08/09	17	7.66	10	7.66	7.61	7	107,639	0.01%
2018/08/08	57	7.82	3	7.70	7.68	54	110,604	0.05%
2018/08/07	3	7.77	38	7.71	7.69	-35	110,655	-0.03%
2018/08/06	2	7.89	5	7.92	7.79	-3	110,978	0.00%
2018/08/03	0	0.00	11	7.96	7.86	-11	112,625	-0.01%
2018/08/02	61	7.96	5	8.02	7.84	56	113,540	0.05%
2018/08/01	3	8.11	5	8.14	8.09	-2	113,511	0.00%
2018/07/31	6	7.97	0	0.00	7.96	6	114,062	0.01%
2018/07/30	2	8.11	0	0.00	7.97	2	114,498	0.00%
2018/07/27	16.2	8.16	38	8.12	8.12	-21.8	116,034	-0.02%
2018/07/26	5	8.10	0	0.00	8.07	5	116,424	0.00%
2018/07/25	86	8.24	14	8.20	8.14	72	115,940	0.06%
2018/07/24	17	8.12	64	8.16	8.47	-47	115,067	-0.04%
2018/07/23	14	7.68	18	7.82	7.85	-4	113,394	0.00%
2018/07/20	10	7.97	8	7.68	7.62	2	112,467	0.00%
2018/07/19	90	8.14	55	8.34	8.12	35	111,836	0.03%
2018/07/18	56	8.18	55	8.38	8.06	1	111,113	0.00%
2018/07/17	50	8.25	0	0.00	8.21	50	110,697	0.05%
2018/07/16	3	8.42	1	8.56	8.39	2	110,294	0.00%
2018/07/13	2	8.37	37	8.49	8.51	-35	109,747	-0.03%
2018/07/12	10	8.36	2	8.45	8.31	8	109,057	0.01%
2018/07/11	168	8.65	177	8.57	8.33	-9	109,444	-0.01%	大買/大賣/
2018/07/10	11	8.57	51	8.32	8.64	-40	109,008	-0.04%
2018/07/09	2	8.03	0	0.00	8.01	2	109,752	0.00%
2018/07/06	5	8.20	11	8.02	8.04	-6	111,111	-0.01%
2018/07/05	17	8.38	9	8.59	8.20	8	110,497	0.01%
2018/07/04	11	8.67	0	0.00	8.62	11	109,875	0.01%
2018/07/03	7	8.76	2	8.95	8.45	5	107,921	0.00%
2018/07/02	2	8.61	4	8.75	8.50	-2	106,591	0.00%
2018/06/29	92	9.08	2	9.01	9.00	90	105,593	0.09%
2018/06/28	25	8.93	2	9.05	8.90	23	104,662	0.02%
2018/06/27	21	9.00	18	9.19	8.80	3	103,354	0.00%
2018/06/26	88	9.17	46	8.99	9.09	42	101,382	0.04%
2018/06/25	31	9.20	9	9.10	8.93	22	97,528	0.02%
2018/06/22	20	10.13	8	10.14	9.92	12	95,400	0.01%
2018/06/21	12	10.98	3	11.37	10.90	9	93,616	0.01%
2018/06/20	64	10.52	14	11.00	10.70	50	91,651	0.05%
2018/06/19	13	11.50	22	11.42	11.50	-9	89,571	-0.01%
2018/06/15	8	11.48	57	11.41	11.40	-49	88,428	-0.06%
2018/06/14	14	11.33	105	11.04	11.10	-91	86,932	-0.10%	大賣/
2018/06/13	105	11.93	8	11.84	11.35	97	83,587	0.12%	大買/
2018/06/12	84	13.01	26	12.89	12.60	58	80,157	0.07%
2018/06/11	37	13.08	34.8	13.10	13.40	2.2	78,048	0.00%
2018/06/08	55	12.54	55.8	12.25	12.50	-0.8	75,086	0.00%
2018/06/07	213	13.86	15	13.50	13.10	198	71,631	0.28%	大買/鉅額交易
2018/06/06	42	12.77	56	12.90	13.00	-14	65,023	-0.02%
2018/06/05	35	11.66	4	11.83	11.85	31	62,045	0.05%
2018/06/04	16	10.56	25	10.74	10.80	-9	58,718	-0.02%
2018/06/01	24	9.96	9	10.06	9.85	15	55,638	0.03%
2018/05/31	34	10.09	54	10.15	10.00	-20	52,802	-0.04%
2018/05/30	70	9.37	39	9.47	9.32	31	49,300	0.06%
2018/05/29	18	9.10	0	0.00	9.10	18	46,383	0.04%
2018/05/28	12	9.35	24	9.30	9.38	-12	45,099	-0.03%
2018/05/25	1	8.71	13	8.59	8.54	-12	41,958	-0.03%
2018/05/24	16	8.96	4	8.98	8.90	12	41,092	0.03%
2018/05/23	5	8.91	3	9.01	8.96	2	40,152	0.00%
2018/05/22	56	9.19	24	9.16	9.16	32	38,191	0.08%
2018/05/21	0	0.00	18	8.75	8.75	-18	34,174	-0.05%
2018/05/18	34	7.99	0	0.00	7.96	34	33,412	0.10%
2018/05/17	6	8.04	43	8.24	8.32	-37	32,608	-0.11%
2018/05/16	56	8.31	30	8.10	7.88	26	30,551	0.09%
2018/05/15	21	8.52	54	8.52	8.52	-33	27,476	-0.12%
2018/05/14	5	7.65	7	7.75	7.75	-2	27,372	-0.01%
2018/05/11	0	0.00	37	6.78	7.05	-37	26,825	-0.14%
2018/05/10	60	6.50	0	0.00	6.41	60	24,969	0.24%
2018/05/08	10	6.46	0	0.00	6.27	10	23,396	0.04%
2018/05/04	20	6.22	3	6.62	6.24	17	22,565	0.08%
2018/05/03	5	6.42	26	6.45	6.57	-21	21,491	-0.10%
2018/04/26	0	0.00	2	5.82	5.74	-2	25,500	-0.01%
2018/04/24	0	0.00	7	5.81	5.91	-7	25,090	-0.03%
2018/04/23	10	5.94	0	0.00	5.88	10	25,194	0.04%
2018/04/19	0	0.00	20	6.58	6.31	-20	24,694	-0.08%
2018/04/18	7	6.57	6.1	6.52	6.61	0.9	24,486	0.00%
2018/04/17	12	6.41	12	6.56	6.39	0	24,141	0.00%
2018/04/16	19	6.67	127.4	6.62	6.87	-108.4	22,713	-0.48%	大賣/鉅額交易
2018/04/13	43	6.28	119	6.14	6.25	-76	20,716	-0.37%	大賣/
2018/04/12	0	0.00	44	5.63	5.74	-44	17,921	-0.25%
2018/04/11	0	0.00	15	5.22	5.22	-15	15,948	-0.09%
2018/04/10	20	4.85	23	4.79	4.75	-3	15,435	-0.02%
2018/04/02	0	0.00	4	4.48	4.47	-4	14,847	-0.03%
2018/03/27	3	4.60	0	0.00	4.57	3	14,677	0.02%
2018/03/26	0	0.00	10	4.59	4.57	-10	14,724	-0.07%
2018/03/23	10	4.60	0	0.00	4.56	10	14,810	0.07%
2018/03/21	5	4.73	95	4.73	4.73	-90	14,411	-0.62%
2018/03/20	0	0.00	5	4.68	4.60	-5	14,054	-0.04%
2018/03/19	5	4.64	0	0.00	4.61	5	13,978	0.04%
2018/03/16	0	0.00	2	4.62	4.63	-2	14,039	-0.01%
2018/03/12	0	0.00	3	4.61	4.61	-3	13,970	-0.02%
2018/03/06	0	0.00	10	4.60	4.58	-10	13,606	-0.07%
2018/02/21	5	4.40	5	4.38	4.51	0	13,267	0.00%
2018/02/12	0	0.00	10	4.25	4.29	-10	13,156	-0.08%
2018/02/09	10	4.10	0	0.00	4.20	10	13,093	0.08%
2018/02/07	10	4.40	0	0.00	4.29	10	12,973	0.08%
2018/02/06	0	0.00	8.3	4.26	4.24	-8.3	12,824	-0.06%
2018/02/05	10	4.60	0	0.00	4.58	10	12,778	0.08%
2018/01/31	5	4.92	5	4.88	4.86	0	12,467	0.00%
2018/01/30	10	4.80	0	0.00	4.83	10	12,146	0.08%
2018/01/26	10	5.13	0	0.00	5.10	10	11,333	0.09%
2018/01/25	32	5.20	35	5.00	4.94	-3	10,491	-0.03%
2018/01/24	3	5.17	4	5.30	5.30	-1	8,582	-0.01%
2018/01/23	0	0.00	10	4.84	4.82	-10	7,121	-0.14%
2018/01/18	0	0.00	5	4.43	4.35	-5	5,627	-0.09%
2018/01/17	0	0.00	10	4.40	4.44	-10	5,958	-0.17%
2018/01/09	0	0.00	50	4.30	4.29	-50	6,424	-0.78%
2018/01/03	50	4.34	0	0.00	4.33	50	7,073	0.71%