僑威 (3078)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股▼0.12%
527人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	76.30	76.50	-2	2,079	-0.10%
2024/05/17	1	75.50	15	75.60	75.60	-14	2,150	-0.65%
2024/05/15	1	75.80	0	0.00	75.20	1	2,237	0.04%
2024/05/09	1	76.60	0	0.00	76.40	1	2,341	0.04%
2024/05/08	15.1	77.67	0	0.00	77.50	15.1	2,338	0.65%
2024/05/06	3	76.30	20	76.30	76.10	-17	2,334	-0.73%
2024/05/02	0	0.00	1	77.10	77.10	-1	2,346	-0.04%
2024/04/29	20	74.79	1	75.00	75.40	19	2,352	0.81%
2024/04/25	0	0.00	10	73.30	73.40	-10	2,392	-0.42%
2024/04/24	2	74.20	0	0.00	74.30	2	2,393	0.08%
2024/04/23	10	74.43	0	0.00	73.50	10	2,411	0.41%
2024/04/22	1	73.50	1	73.50	73.50	0	2,419	0.00%
2024/04/16	0	0.00	20	77.20	77.10	-20	2,461	-0.81%
2024/04/15	10	79.31	0	0.00	78.60	10	2,593	0.39%
2024/04/02	10	79.80	0	0.00	79.60	10	2,920	0.34%
2024/03/26	2	79.80	1	79.20	79.10	1	3,020	0.03%
2024/03/21	1	81.80	0	0.00	81.60	1	3,060	0.03%
2024/03/20	1	81.80	2	81.80	82.00	-1	3,106	-0.03%
2024/03/19	0	0.00	1	80.20	80.70	-1	3,113	-0.03%
2024/03/18	0.1	80.70	0	0.00	80.50	0.1	3,196	0.00%
2024/03/15	0	0.00	15	79.20	80.00	-15	3,305	-0.45%
2024/03/14	16.1	79.87	10	80.00	79.30	6.1	3,542	0.17%
2024/03/13	0	0.00	13	77.41	77.80	-13	4,053	-0.32%
2024/03/08	7	80.33	0	0.00	79.30	7	4,164	0.17%
2024/03/07	0	0.00	12	82.96	81.60	-12	4,190	-0.29%
2024/03/06	25.2	85.30	15.1	84.38	84.00	10.1	4,129	0.24%
2024/03/04	0	0.00	20	83.60	83.00	-20	3,982	-0.50%
2024/03/01	1	83.70	0	0.00	82.70	1	3,988	0.03%
2024/02/29	0	0.00	1	82.00	82.00	-1	4,057	-0.02%
2024/02/23	0	0.00	1	83.00	81.90	-1	5,308	-0.02%
2024/02/21	8	82.40	0	0.00	82.40	8	5,444	0.15%
2024/02/20	0	0.00	2	83.00	82.70	-2	5,479	-0.04%
2024/02/19	0	0.00	1	83.20	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	7	82.89	83.10	-7	5,588	-0.13%
2024/02/15	1.2	81.23	5	80.88	82.20	-3.8	5,724	-0.07%
2024/02/01	1	78.90	2	79.40	79.00	-1	5,946	-0.02%
2024/01/25	2	79.30	0	0.00	79.10	2	6,364	0.03%
2024/01/23	3	80.20	0	0.00	80.20	3	6,599	0.05%
2024/01/17	0	0.00	1	77.70	77.80	-1	7,288	-0.01%
2024/01/16	1	79.50	1	79.60	79.60	0	7,481	0.00%
2024/01/12	0	0.00	1	78.10	78.00	-1	7,564	-0.01%
2024/01/10	1	77.40	1	77.60	77.40	0	7,775	0.00%
2024/01/09	3.1	79.50	0	0.00	78.30	3.1	8,039	0.04%
2024/01/08	1	81.50	0	0.00	81.30	1	8,046	0.01%
2024/01/04	1	82.50	1	82.30	81.60	0	8,691	0.00%
2024/01/02	2	83.95	1	83.90	83.90	1	8,732	0.01%
2023/12/29	5	83.92	2	84.20	84.20	3	8,851	0.03%
2023/12/28	0	0.00	3	84.57	84.80	-3	8,890	-0.03%
2023/12/26	1	82.90	0	0.00	82.70	1	8,961	0.01%
2023/12/21	12	83.00	0	0.00	82.90	12	9,045	0.13%
2023/12/18	0	0.00	8	83.00	83.30	-8	9,166	-0.09%
2023/12/15	4	83.43	2	83.85	83.20	2	9,244	0.02%
2023/12/14	1	83.80	0	0.00	83.80	1	9,271	0.01%
2023/12/13	0.1	83.70	10	83.40	83.80	-9.9	9,276	-0.11%
2023/12/12	0	0.00	1	85.00	84.00	-1	9,315	-0.01%
2023/12/11	3	85.80	3	85.47	85.30	0	9,265	0.00%
2023/12/08	43	86.46	45	87.64	87.70	-2	9,109	-0.02%
2023/12/07	0	0.00	1	84.00	83.60	-1	8,853	-0.01%
2023/12/06	1	82.90	0	0.00	82.80	1	8,957	0.01%
2023/12/05	6	82.92	0	0.00	82.90	6	8,994	0.07%
2023/12/04	20	85.75	0	0.00	83.90	20	9,146	0.22%
2023/11/30	0	0.00	2	84.40	84.50	-2	9,201	-0.02%
2023/11/28	1	83.50	13	83.88	84.40	-12	9,517	-0.13%
2023/11/27	2	83.80	0	0.00	83.60	2	9,886	0.02%
2023/11/24	1	85.60	17.2	85.07	85.00	-16.2	9,861	-0.16%
2023/11/23	34.2	87.66	12	85.29	84.60	22.2	9,778	0.23%
2023/11/22	9	85.98	4	84.65	85.40	5	9,040	0.06%
2023/11/21	0	0.00	2	83.80	83.60	-2	8,830	-0.02%
2023/11/20	0	0.00	30	84.25	84.20	-30	8,932	-0.34%
2023/11/17	10	83.10	1	83.20	82.80	9	9,002	0.10%
2023/11/16	1	81.70	2	82.10	81.90	-1	9,156	-0.01%
2023/11/15	15	82.25	1	82.10	81.80	14	9,259	0.15%
2023/11/14	3	82.77	6	83.23	82.50	-3	9,568	-0.03%
2023/11/13	13	82.25	1	82.30	82.30	12	9,744	0.12%
2023/11/10	0	0.00	1	85.00	84.90	-1	9,948	-0.01%
2023/11/09	1	83.50	0	0.00	84.20	1	10,522	0.01%
2023/11/08	2	85.70	0	0.00	84.70	2	10,860	0.02%
2023/11/07	0	0.00	10	84.98	84.80	-10	11,106	-0.09%
2023/11/03	1	83.50	0	0.00	83.10	1	11,597	0.01%
2023/11/02	1	83.60	2	83.30	83.90	-1	11,808	-0.01%
2023/11/01	2	80.90	0	0.00	81.20	2	11,962	0.02%
2023/10/31	5	83.40	0	0.00	81.70	5	12,113	0.04%
2023/10/27	1	84.30	0	0.00	84.80	1	12,072	0.01%
2023/10/25	2	84.15	0	0.00	83.50	2	12,295	0.02%
2023/10/24	3	84.30	2	83.30	85.30	1	12,105	0.01%
2023/10/23	0	0.00	6	80.00	80.00	-6	11,995	-0.05%
2023/10/20	3	80.30	0	0.00	80.70	3	12,076	0.02%
2023/10/19	1	80.90	1	81.60	81.70	0	12,162	0.00%
2023/10/18	5	81.94	10	81.78	80.60	-5	12,231	-0.04%
2023/10/17	1	85.30	2	85.30	83.80	-1	12,246	-0.01%
2023/10/16	10	84.02	0	0.00	84.40	10	12,366	0.08%
2023/10/13	1	84.30	1	84.30	84.00	0	13,411	0.00%
2023/10/12	0	0.00	8	82.15	83.50	-8	13,339	-0.06%
2023/10/11	0	0.00	7	80.14	79.20	-7	13,437	-0.05%
2023/10/06	1	79.60	0	0.00	80.90	1	13,554	0.01%
2023/10/05	2	81.45	1	81.40	80.10	1	13,613	0.01%
2023/10/04	0	0.00	1	80.50	80.60	-1	13,649	-0.01%
2023/10/03	0	0.00	2	80.00	79.20	-2	13,795	-0.01%
2023/10/02	1	78.70	0	0.00	79.10	1	13,861	0.01%
2023/09/28	1	77.40	7	77.46	77.30	-6	13,976	-0.04%
2023/09/27	3	75.47	0	0.00	75.40	3	14,331	0.02%
2023/09/26	6.1	76.20	1	77.80	76.10	5.1	14,535	0.03%
2023/09/25	0	0.00	2	77.10	77.00	-2	14,871	-0.01%
2023/09/22	0	0.00	1	75.60	75.90	-1	15,074	-0.01%
2023/09/21	3	74.97	1	74.50	74.40	2	15,147	0.01%
2023/09/20	2.1	76.25	10	76.50	76.40	-8	15,341	-0.05%
2023/09/19	0.1	77.40	0	0.00	77.20	0.1	15,572	0.00%
2023/09/18	1	77.80	0	0.00	77.50	1	15,756	0.01%
2023/09/15	1	79.30	1	80.00	78.90	0	16,147	0.00%
2023/09/14	2	79.55	1	79.00	79.80	1	16,256	0.01%
2023/09/13	1	76.90	1	77.70	78.20	0	16,373	0.00%
2023/09/12	10	79.40	8	78.04	78.00	2	16,841	0.01%
2023/09/11	2	82.40	1	83.10	81.60	1	16,789	0.01%
2023/09/08	1	82.90	1	82.80	82.50	0	17,020	0.00%
2023/09/07	1	84.50	0	0.00	83.60	1	17,950	0.01%
2023/09/06	1	83.40	6	83.13	82.80	-5	18,724	-0.03%
2023/09/05	2	81.05	4	81.45	82.20	-2	18,786	-0.01%
2023/09/04	3	80.57	0	0.00	80.80	3	19,062	0.02%
2023/09/01	1	85.50	6	84.05	82.00	-5	19,547	-0.03%
2023/08/31	5	84.02	12	82.97	85.50	-7	19,692	-0.04%
2023/08/30	1	81.50	2	81.60	81.70	-1	19,704	-0.01%
2023/08/28	8	80.19	0	0.00	78.90	8	19,960	0.04%
2023/08/25	5	81.26	2	82.00	81.70	3	19,972	0.02%
2023/08/24	0.1	80.90	1	81.00	80.40	-1	20,139	0.00%
2023/08/23	5	83.64	1	83.30	81.80	4	20,314	0.02%
2023/08/22	3	84.33	1	87.00	84.20	2	20,351	0.01%
2023/08/21	3	84.87	0	0.00	85.30	3	20,290	0.01%
2023/08/18	35	87.07	20	84.70	84.40	15	20,559	0.07%
2023/08/17	10	87.10	10	88.80	89.00	0	20,628	0.00%
2023/08/16	16	84.76	17	85.95	86.90	-1	20,446	0.00%
2023/08/15	6	86.22	7	85.47	84.80	-1	20,560	0.00%
2023/08/14	0	0.00	15	85.00	82.40	-15	20,218	-0.07%
2023/08/11	1	84.20	11	83.60	82.20	-10	20,029	-0.05%
2023/08/10	23	81.43	1	80.40	79.70	22	19,884	0.11%
2023/08/09	3	84.17	4	85.20	85.40	-1	19,734	-0.01%
2023/08/08	0	0.00	2	84.40	84.10	-2	19,603	-0.01%
2023/08/07	1	81.90	11	82.88	83.30	-10	19,492	-0.05%
2023/08/04	0	0.00	4	78.80	81.00	-4	19,346	-0.02%
2023/08/02	3	77.30	0	0.00	75.70	3	19,237	0.02%
2023/08/01	1	78.50	0	0.00	78.60	1	19,252	0.01%
2023/07/31	11	79.15	1	80.90	78.70	10	19,297	0.05%
2023/07/28	1	81.20	0	0.00	81.40	1	19,197	0.01%
2023/07/27	0	0.00	2	78.80	78.10	-2	19,159	-0.01%
2023/07/26	2	77.45	0	0.00	76.70	2	19,339	0.01%
2023/07/25	1	78.60	22	78.26	77.80	-21	19,469	-0.11%
2023/07/21	2	79.05	1	79.60	79.90	1	19,525	0.01%
2023/07/20	2	77.05	3	78.40	78.90	-1	19,553	-0.01%
2023/07/19	5	75.72	8	76.58	76.90	-3	19,616	-0.02%
2023/07/18	7	81.20	2	84.75	78.90	5	19,512	0.03%
2023/07/17	17	82.23	15	82.96	87.60	2	18,885	0.01%
2023/07/14	3	79.37	0	0.00	79.70	3	18,851	0.02%
2023/07/13	1	76.70	1	78.20	76.30	0	18,776	0.00%
2023/07/12	1	75.80	3	75.80	75.70	-2	18,909	-0.01%
2023/07/11	1.2	75.00	41	75.44	74.90	-39.8	19,029	-0.21%
2023/07/10	3	75.20	1	76.30	74.90	2	18,978	0.01%
2023/07/07	28	78.75	15	79.30	78.60	13	18,863	0.07%
2023/07/06	7	80.69	0	0.00	80.00	7	18,926	0.04%
2023/07/05	21	82.26	5	82.26	81.70	16	18,912	0.08%
2023/07/04	29	80.09	2	79.75	79.90	27	18,534	0.15%
2023/07/03	4	79.73	4	80.75	81.20	0	18,386	0.00%
2023/06/30	12	76.63	11	76.26	76.80	1	18,127	0.01%
2023/06/29	11	74.95	1	75.10	74.80	10	17,944	0.06%
2023/06/28	0	0.00	1	77.70	75.00	-1	17,843	-0.01%
2023/06/27	8	76.81	3	78.37	75.00	5	17,579	0.03%
2023/06/26	3	78.83	0	0.00	79.60	3	17,295	0.02%
2023/06/21	0	0.00	1	85.20	82.20	-1	17,029	-0.01%
2023/06/20	1	83.70	1	83.50	81.80	0	16,577	0.00%
2023/06/16	6	83.55	6	84.00	83.60	0	16,178	0.00%
2023/06/15	0	0.00	3.3	78.09	79.40	-3.3	15,636	-0.02%
2023/06/14	9.3	78.67	10	78.78	79.00	-0.8	15,448	0.00%
2023/06/13	10.1	76.91	24.1	78.72	78.20	-14	15,043	-0.09%
2023/06/12	20	74.10	10.3	73.96	74.20	9.7	14,123	0.07%
2023/06/09	2	69.80	2.2	71.00	72.00	-0.2	13,152	0.00%
2023/06/08	4	65.60	4	65.78	65.50	0	13,004	0.00%
2023/06/07	2.4	66.33	1.2	67.75	68.20	1.2	12,639	0.01%
2023/06/06	0	0.00	9.1	63.84	64.00	-9.1	12,037	-0.08%
2023/06/02	2	60.40	0	0.00	59.90	2	11,161	0.02%
2023/06/01	0	0.00	2	59.70	59.90	-2	10,951	-0.02%
2023/05/31	1.1	58.32	0	0.00	58.00	1.1	10,743	0.01%
2023/05/30	1	59.40	3	59.33	58.50	-2	10,599	-0.02%
2023/05/29	0	0.00	5	60.02	61.00	-5	10,304	-0.05%
2023/05/26	5	57.90	11	57.92	56.80	-6	9,945	-0.06%
2023/05/25	1	59.40	6	59.10	58.90	-5	9,715	-0.05%
2023/05/24	16	60.02	2	60.55	59.70	14	9,565	0.15%
2023/05/23	2	59.30	12	58.59	59.70	-10	9,189	-0.11%
2023/05/22	1	57.10	2	57.50	57.60	-1	8,693	-0.01%
2023/05/19	6	59.12	10	56.73	55.90	-4	8,549	-0.05%
2023/05/18	2	55.95	7	56.23	57.00	-5	8,065	-0.06%
2023/05/17	12	55.24	8	55.24	56.00	4	7,791	0.05%
2023/05/16	0	0.00	32	54.63	54.30	-32	7,546	-0.42%
2023/05/15	2	53.15	56	53.18	52.70	-54	7,323	-0.74%
2023/05/12	0	0.00	1	55.30	55.00	-1	7,155	-0.01%
2023/05/11	6	52.50	2	52.20	52.00	4	6,911	0.06%
2023/05/10	1	53.80	10	52.80	53.70	-9	6,742	-0.13%
2023/05/08	4	55.28	4	55.30	55.50	0	6,492	0.00%
2023/05/05	4	53.90	1	54.40	54.30	3	6,343	0.05%
2023/05/04	1	55.30	1	55.30	55.60	0	6,216	0.00%
2023/05/03	6	57.13	4	56.53	56.60	2	6,033	0.03%
2023/05/02	4	56.63	7	56.30	56.90	-3	5,775	-0.05%
2023/04/28	1	54.10	6	53.70	54.40	-5	5,440	-0.09%
2023/04/27	12	52.13	14	52.96	52.30	-2	5,192	-0.04%
2023/04/26	1.4	51.46	5	51.80	50.90	-3.6	4,991	-0.07%
2023/04/25	40	51.76	2	52.90	52.00	38	4,840	0.79%
2023/04/24	1	53.80	0	0.00	53.10	1	4,661	0.02%
2023/04/21	48	53.42	18	52.25	51.50	30	4,400	0.68%
2023/04/20	12.4	57.10	3	56.73	54.70	9.4	4,074	0.23%
2023/04/19	2	56.00	5	55.64	56.70	-3	3,489	-0.09%
2023/04/18	3	52.93	3	52.70	51.60	0	3,111	0.00%
2023/04/17	2	51.60	1	53.20	53.40	1	2,863	0.03%
2023/04/14	5	49.66	5.2	50.93	49.35	-0.2	2,510	-0.01%
2023/04/13	2	48.60	1	48.85	48.00	1	2,258	0.04%
2023/04/12	0	0.00	3	48.92	49.55	-3	2,122	-0.14%
2023/04/11	3	47.62	1	46.90	48.45	2	1,952	0.10%
2023/04/10	1	45.80	7	46.11	45.60	-6	1,676	-0.36%
2023/04/07	1	43.60	0	0.00	42.85	1	1,484	0.07%
2023/04/06	31	42.16	2	43.03	43.60	29	1,425	2.03%
2023/03/31	7	43.69	0	0.00	44.30	7	1,330	0.53%
2023/03/30	0	0.00	1	41.00	41.95	-1	1,203	-0.08%
2023/03/27	0	0.00	2	40.48	39.80	-2	1,048	-0.19%
2023/03/23	1	38.85	0	0.00	38.80	1	991	0.10%
2023/03/21	1	39.00	0	0.00	39.10	1	942	0.11%
2023/03/20	0	0.00	1	38.10	38.10	-1	901	-0.11%
2023/03/17	1	37.50	5	37.66	37.70	-4	864	-0.46%
2023/03/15	5	36.60	0	0.00	36.10	5	741	0.67%
2023/03/14	0	0.00	3	35.90	36.45	-3	637	-0.47%
2023/03/13	3	35.75	1	35.40	35.55	2	613	0.33%
2023/03/02	1	32.80	0	0.00	32.75	1	512	0.20%
2023/02/22	1	33.15	1	33.20	33.40	0	486	0.00%
2023/02/15	1	31.45	1	31.35	31.25	0	355	0.00%
2023/02/03	1	29.40	0	0.00	29.40	1	332	0.30%
2023/01/11	0	0.00	1	28.90	28.95	-1	328	-0.30%
2022/12/27	1	28.55	0	0.00	28.50	1	334	0.30%
2022/12/15	0	0.00	1	29.40	29.15	-1	308	-0.32%
2022/12/06	1	28.20	0	0.00	27.80	1	279	0.36%
2022/12/01	0	0.00	1	27.80	27.75	-1	260	-0.38%
2022/11/15	0	0.00	1	26.20	26.80	-1	275	-0.36%
2022/11/14	1	26.05	0	0.00	26.00	1	274	0.36%
2022/11/09	0	0.00	2	25.75	25.90	-2	276	-0.72%
2022/11/02	1	25.15	0	0.00	25.00	1	270	0.37%
2022/10/28	1	23.70	0	0.00	23.60	1	263	0.38%
2022/09/26	1	28.90	0	0.00	28.80	1	248	0.40%
2022/09/15	0	0.00	2	31.13	31.10	-2	272	-0.73%
2022/08/19	1	35.75	0	0.00	35.80	1	251	0.40%
2022/08/12	1	34.10	0	0.00	34.10	1	229	0.44%
2022/08/10	0	0.00	1	33.65	33.45	-1	228	-0.44%
2022/07/20	0	0.00	1	31.85	32.20	-1	248	-0.40%
2022/07/07	0	0.00	1	29.85	29.95	-1	263	-0.38%
2022/07/01	1	30.70	0	0.00	30.00	1	268	0.37%
2022/06/30	1	32.80	1	32.90	32.70	0	257	0.00%
2022/06/23	0	0.00	2	33.18	33.05	-2	292	-0.68%
2022/06/22	10	33.70	0	0.00	33.65	10	291	3.43%
2022/06/21	0	0.00	1	34.45	34.40	-1	289	-0.35%
2022/06/20	11	34.00	0	0.00	33.75	11	289	3.80%
2022/06/06	1	36.95	0	0.00	36.85	1	360	0.28%
2022/06/01	0	0.00	1	36.85	36.75	-1	378	-0.26%
2022/05/26	0	0.00	1	35.45	35.35	-1	392	-0.25%
2022/05/20	1	35.15	0	0.00	35.05	1	421	0.24%
2022/05/12	1	34.40	0	0.00	33.75	1	446	0.22%
2022/05/04	0.2	36.05	0	0.00	35.75	0.2	452	0.05%
2022/04/27	3	35.37	0	0.00	35.30	3	468	0.64%
2022/04/25	4	36.70	0	0.00	36.45	4	464	0.86%
2022/04/22	1	37.60	0	0.00	37.50	1	464	0.22%
2022/03/16	2	35.15	0	0.00	34.75	2	539	0.37%
2022/03/15	3	35.57	0	0.00	35.55	3	544	0.55%
2022/03/09	1	36.40	0	0.00	36.40	1	568	0.18%
2022/03/08	1	38.00	2	37.55	37.60	-1	554	-0.18%
2022/03/07	1	38.40	0	0.00	38.50	1	552	0.18%
2022/02/18	1	39.45	0	0.00	39.45	1	953	0.10%
2022/02/16	0	0.00	1	39.00	39.05	-1	953	-0.10%
2022/02/14	0	0.00	1	38.75	38.35	-1	965	-0.10%
2022/01/26	1	37.70	0	0.00	37.60	1	995	0.10%
2022/01/25	1	37.80	1	37.85	37.80	0	1,010	0.00%
2022/01/11	0	0.00	1	38.55	38.55	-1	1,082	-0.09%
2022/01/04	0	0.00	1	39.35	39.60	-1	1,085	-0.09%
2021/12/27	0	0.00	3	39.05	39.45	-3	1,122	-0.27%
2021/12/21	1	38.55	0	0.00	38.75	1	1,134	0.09%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/15	4	38.01	0	0.00	38.05	4	1,137	0.35%
2021/12/13	2	38.50	0	0.00	38.50	2	1,124	0.18%
2021/12/08	0	0.00	5	39.80	39.60	-5	1,100	-0.45%
2021/12/06	0	0.00	10	40.05	40.05	-10	1,091	-0.92%
2021/11/26	1	40.55	0	0.00	40.10	1	1,148	0.09%
2021/11/25	6	42.43	0	0.00	42.30	6	1,114	0.54%
2021/11/24	12	43.97	14	43.58	43.50	-2	1,081	-0.18%
2021/11/17	1	40.55	0	0.00	40.25	1	889	0.11%
2021/11/08	0	0.00	15	40.81	40.75	-15	985	-1.52%
2021/11/04	15	41.60	0	0.00	41.20	15	1,063	1.41%
2021/11/01	0	0.00	1	41.55	41.70	-1	1,177	-0.08%
2021/10/29	1	40.55	0	0.00	40.55	1	1,199	0.08%
2021/10/28	0	0.00	1	40.60	40.30	-1	1,345	-0.07%
2021/10/27	0	0.00	1	40.00	40.15	-1	1,359	-0.07%
2021/10/26	0	0.00	2	39.85	39.65	-2	1,378	-0.15%
2021/10/25	0	0.00	1	39.55	40.00	-1	1,383	-0.07%
2021/10/22	1	39.25	0	0.00	39.30	1	1,431	0.07%
2021/10/21	0	0.00	3	39.65	39.20	-3	1,460	-0.21%
2021/10/19	0	0.00	1	39.55	39.35	-1	1,540	-0.06%
2021/10/18	1	37.70	0	0.00	37.75	1	1,543	0.06%
2021/10/08	1	38.70	0	0.00	38.95	1	1,767	0.06%
2021/10/06	1	36.70	0	0.00	36.60	1	1,928	0.05%
2021/10/05	4	36.90	0	0.00	37.20	4	1,978	0.20%
2021/10/01	1	38.10	0	0.00	37.50	1	2,006	0.05%
2021/09/30	5	38.57	0	0.00	38.80	5	2,044	0.24%
2021/09/24	6	40.30	1	40.15	40.30	5	2,281	0.22%
2021/09/10	0	0.00	1	40.30	40.45	-1	2,613	-0.04%
2021/09/08	1	39.50	0	0.00	39.60	1	2,657	0.04%
2021/09/06	2	40.93	0	0.00	40.70	2	2,655	0.08%
2021/09/01	2	43.30	0	0.00	43.30	2	2,665	0.08%
2021/08/26	0	0.00	2	47.00	47.10	-2	2,701	-0.07%
2021/08/23	0	0.00	1	46.05	45.90	-1	2,759	-0.04%
2021/08/20	1	45.05	0	0.00	44.85	1	2,792	0.04%
2021/08/18	1	44.60	0	0.00	46.40	1	2,831	0.04%
2021/08/17	1	45.50	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	46.00	0	0.00	46.30	1	2,880	0.03%
2021/08/13	2	47.75	0	0.00	47.70	2	2,891	0.07%
2021/08/11	2	48.55	1	49.00	48.50	1	2,980	0.03%
2021/08/10	1	50.00	0	0.00	49.30	1	3,024	0.03%
2021/08/09	1	50.60	20	50.71	50.60	-19	3,072	-0.62%
2021/08/06	1	53.80	0	0.00	53.80	1	3,047	0.03%
2021/08/04	0	0.00	1	54.80	54.40	-1	3,330	-0.03%
2021/07/30	1	53.60	10	53.40	53.20	-9	3,434	-0.26%
2021/07/29	1	53.30	1	53.00	53.40	0	3,479	0.00%
2021/07/28	10	51.40	0	0.00	53.00	10	3,551	0.28%
2021/07/27	1	53.60	0	0.00	53.00	1	3,698	0.03%
2021/07/26	0	0.00	2	54.45	54.00	-2	3,896	-0.05%
2021/07/20	0	0.00	6	53.10	53.10	-6	5,919	-0.10%
2021/07/16	5	54.98	0	0.00	54.90	5	6,173	0.08%
2021/07/15	0	0.00	1	53.80	54.40	-1	6,318	-0.02%
2021/07/14	2	53.80	5	53.30	53.60	-3	6,385	-0.05%
2021/07/12	5	54.10	1	53.30	53.60	4	6,465	0.06%
2021/07/08	1	53.60	0	0.00	53.20	1	6,645	0.02%
2021/07/07	0	0.00	2	53.20	53.20	-2	6,796	-0.03%
2021/07/06	3	53.17	1	53.50	53.10	2	7,190	0.03%
2021/07/02	3	53.57	0	0.00	53.60	3	7,573	0.04%
2021/07/01	21	55.01	1	54.90	54.00	20	7,870	0.25%
2021/06/30	0	0.00	4	55.43	56.20	-4	7,959	-0.05%
2021/06/29	4	52.93	2	52.90	52.30	2	7,895	0.03%
2021/06/28	0	0.00	1	52.90	53.00	-1	7,979	-0.01%
2021/06/25	2	53.15	1	53.90	52.90	1	8,118	0.01%
2021/06/24	1	52.80	0	0.00	53.40	1	8,468	0.01%
2021/06/23	2	52.15	5	52.30	52.60	-3	8,563	-0.04%
2021/06/09	1	52.70	0	0.00	52.00	1	9,379	0.01%
2021/06/08	3	53.60	0	0.00	53.30	3	9,572	0.03%
2021/06/04	0	0.00	1	52.90	52.90	-1	9,658	-0.01%
2021/06/03	0	0.00	32	52.58	52.70	-32	9,675	-0.33%
2021/06/02	3	52.87	0	0.00	52.20	3	9,744	0.03%
2021/05/31	30	52.99	1	52.80	52.40	29	9,767	0.30%
2021/05/28	2	51.30	1	51.90	51.60	1	9,821	0.01%
2021/05/27	0	0.00	2	50.40	50.60	-2	9,963	-0.02%
2021/05/25	0	0.00	3	50.90	50.70	-3	10,416	-0.03%
2021/05/24	0	0.00	4	48.55	49.55	-4	10,869	-0.04%
2021/05/20	5	48.03	22	48.04	47.30	-17	11,946	-0.14%
2021/05/19	5	48.15	0	0.00	48.90	5	12,591	0.04%
2021/05/18	0	0.00	1	46.00	47.55	-1	12,771	-0.01%
2021/05/17	6	44.51	3	44.50	43.25	3	12,829	0.02%
2021/05/14	20	47.85	1	49.60	47.85	19	12,759	0.15%
2021/05/13	11	47.69	2	47.38	47.30	9	12,711	0.07%
2021/05/12	2	46.95	1	46.70	46.85	1	12,619	0.01%
2021/05/11	1	52.80	6	51.92	51.30	-5	12,429	-0.04%
2021/05/06	0	0.00	5	55.58	56.20	-5	12,215	-0.04%
2021/05/05	5	55.90	0	0.00	55.20	5	12,182	0.04%
2021/05/04	0	0.00	2	53.80	55.40	-2	12,136	-0.02%
2021/05/03	0	0.00	3	56.93	56.50	-3	11,957	-0.03%
2021/04/29	8	61.86	1	62.50	60.50	7	11,757	0.06%
2021/04/28	34	65.98	32	65.27	64.00	2	11,431	0.02%
2021/04/27	6	62.10	10	64.38	66.20	-4	10,762	-0.04%
2021/04/22	0	0.00	3	59.37	58.40	-3	9,715	-0.03%
2021/04/21	1	60.50	1	60.60	60.40	0	9,543	0.00%
2021/04/20	0	0.00	1	59.10	59.20	-1	9,330	-0.01%
2021/04/19	0	0.00	1	59.50	58.20	-1	9,285	-0.01%
2021/04/14	2	58.30	0	0.00	57.70	2	9,068	0.02%
2021/04/13	0	0.00	2	58.85	58.50	-2	8,985	-0.02%
2021/04/12	0	0.00	5	61.00	60.40	-5	8,875	-0.06%
2021/04/09	0	0.00	1	58.80	58.50	-1	8,481	-0.01%
2021/04/08	17	60.26	19	60.75	59.80	-2	8,379	-0.02%
2021/04/07	18	60.29	7	60.09	62.20	11	8,163	0.13%
2021/04/06	16	57.71	39	57.88	58.90	-23	7,958	-0.29%
2021/04/01	27	56.34	26	56.62	56.40	1	8,183	0.01%
2021/03/31	1	57.10	0	0.00	56.70	1	8,243	0.01%
2021/03/30	2	57.30	10	57.69	57.80	-8	8,167	-0.10%
2021/03/29	6	56.70	21	57.91	56.80	-15	8,044	-0.19%
2021/03/26	1	55.10	0	0.00	54.80	1	7,706	0.01%
2021/03/25	44	56.66	20	56.00	54.70	24	7,612	0.32%
2021/03/24	22	55.58	3	55.87	56.30	19	7,405	0.26%
2021/03/23	0	0.00	17	52.44	52.40	-17	7,319	-0.23%
2021/03/22	3	53.10	0	0.00	53.10	3	7,292	0.04%
2021/03/19	1	53.80	0	0.00	54.00	1	7,323	0.01%
2021/03/18	1	53.80	25	53.53	53.80	-24	7,372	-0.33%
2021/03/12	4	55.68	0	0.00	54.80	4	7,351	0.05%
2021/03/11	1	55.50	3	56.30	57.00	-2	7,247	-0.03%
2021/03/08	0	0.00	19	53.62	53.00	-19	7,739	-0.25%
2021/03/04	1	52.60	0	0.00	52.50	1	7,809	0.01%
2021/03/03	18	50.90	118	51.00	53.50	-100	8,017	-1.25%	大賣/
2021/03/02	7	54.06	0	0.00	51.70	7	8,078	0.09%
2021/02/26	2	55.90	4	56.50	57.00	-2	7,963	-0.03%
2021/02/25	58	62.09	0	0.00	62.00	58	7,698	0.75%
2021/02/24	21	61.01	16	60.75	62.00	5	7,580	0.07%
2021/02/23	95	60.07	44	60.27	62.00	51	7,130	0.72%
2021/02/22	15	56.10	0	0.00	57.60	15	6,411	0.23%
2021/02/19	0	0.00	58	52.34	52.40	-58	6,230	-0.93%
2021/02/17	0	0.00	2	45.68	45.90	-2	5,386	-0.04%
2021/02/05	0	0.00	2	43.50	43.45	-2	5,404	-0.04%
2021/02/04	0	0.00	11	43.43	43.55	-11	5,435	-0.20%
2021/01/29	0	0.00	2	42.60	42.60	-2	5,750	-0.03%
2021/01/27	0	0.00	1	43.30	43.10	-1	5,728	-0.02%
2021/01/20	0	0.00	50	41.75	41.10	-50	5,767	-0.87%
2021/01/18	1	42.65	0	0.00	42.85	1	5,743	0.02%
2021/01/15	6	44.00	2	43.60	43.70	4	5,725	0.07%
2021/01/14	0	0.00	10	43.95	44.70	-10	5,709	-0.18%
2021/01/13	0	0.00	1	43.80	43.65	-1	5,697	-0.02%
2021/01/12	1	43.90	0	0.00	43.20	1	5,714	0.02%
2021/01/11	43	44.64	0	0.00	44.40	43	5,707	0.75%
2021/01/06	10	43.75	0	0.00	43.90	10	6,462	0.15%
2021/01/05	0	0.00	10	45.20	45.15	-10	6,407	-0.16%
2020/12/31	2	44.30	0	0.00	44.15	2	6,454	0.03%
2020/12/29	3	45.93	1	46.15	45.50	2	6,416	0.03%
2020/12/28	37	47.93	2	48.05	47.15	35	6,317	0.55%
2020/12/25	21	46.30	5	45.54	46.20	16	5,901	0.27%
2020/12/24	3	44.17	0	0.00	44.00	3	5,814	0.05%
2020/12/22	2	43.93	0	0.00	42.85	2	6,003	0.03%
2020/12/21	0	0.00	10	43.05	43.35	-10	6,031	-0.17%
2020/12/18	0	0.00	1	44.15	43.75	-1	6,070	-0.02%
2020/12/15	13	45.96	0	0.00	44.60	13	6,182	0.21%
2020/12/14	2	45.78	0	0.00	46.30	2	6,144	0.03%
2020/12/11	11	45.26	1	45.15	44.95	10	6,231	0.16%
2020/12/10	29	45.89	0	0.00	45.55	29	6,286	0.46%
2020/12/09	0	0.00	42	46.10	46.60	-42	6,404	-0.66%
2020/12/08	0	0.00	4	44.93	45.65	-4	6,589	-0.06%
2020/12/07	4	44.85	0	0.00	45.40	4	6,993	0.06%
2020/12/04	1	46.05	1	46.40	46.40	0	7,338	0.00%
2020/12/03	0	0.00	1	46.50	46.80	-1	7,607	-0.01%
2020/12/02	34	45.05	0	0.00	45.00	34	7,408	0.46%
2020/12/01	8	45.16	1	44.30	44.85	7	7,721	0.09%
2020/11/27	1	46.20	0	0.00	45.25	1	8,484	0.01%
2020/11/26	0	0.00	4	44.38	44.60	-4	8,462	-0.05%
2020/11/25	1	42.20	7	42.61	42.10	-6	8,721	-0.07%
2020/11/24	3	43.60	1	43.60	43.10	2	9,288	0.02%
2020/11/23	5	43.90	0	0.00	43.80	5	9,394	0.05%
2020/11/20	1	43.80	0	0.00	43.85	1	9,633	0.01%
2020/11/19	13	43.38	5	43.20	43.90	8	9,908	0.08%
2020/11/18	11	42.71	0	0.00	42.95	11	9,891	0.11%
2020/11/17	5	42.30	0	0.00	42.10	5	9,865	0.05%
2020/11/16	2	43.00	10	42.50	42.90	-8	9,928	-0.08%
2020/11/13	5	43.00	5	42.90	42.95	0	9,970	0.00%
2020/11/12	0	0.00	3	41.80	41.95	-3	9,868	-0.03%
2020/11/11	3	41.40	3	41.65	42.30	0	9,903	0.00%
2020/11/10	2	41.60	1	41.85	41.15	1	9,919	0.01%
2020/11/09	4	42.20	1	42.30	43.15	3	9,890	0.03%
2020/11/06	5	42.15	3	41.37	41.50	2	9,804	0.02%
2020/11/02	0	0.00	3	38.80	38.70	-3	9,866	-0.03%
2020/10/30	3	40.15	0	0.00	38.90	3	9,922	0.03%
2020/10/29	0	0.00	1	39.20	40.10	-1	9,999	-0.01%
2020/10/27	1	41.20	1	41.30	41.40	0	9,915	0.00%
2020/10/23	3	41.80	0	0.00	41.75	3	9,907	0.03%
2020/10/19	3	42.85	0	0.00	42.75	3	9,853	0.03%
2020/10/16	0	0.00	2	44.68	42.90	-2	9,851	-0.02%
2020/10/15	4	45.10	7	45.52	44.35	-3	9,731	-0.03%
2020/10/14	5	43.15	7	44.84	45.50	-2	9,337	-0.02%
2020/10/13	1	41.55	3	41.37	41.60	-2	9,032	-0.02%
2020/10/12	1	42.20	0	0.00	41.70	1	9,014	0.01%
2020/10/08	2	42.70	0	0.00	42.25	2	8,977	0.02%
2020/10/07	1	42.25	0	0.00	42.70	1	8,888	0.01%
2020/10/06	3	42.00	0	0.00	42.20	3	8,877	0.03%
2020/09/29	3	41.08	0	0.00	40.55	3	8,924	0.03%
2020/09/25	0	0.00	1	39.75	39.85	-1	9,070	-0.01%
2020/09/23	1	42.95	5	42.92	42.60	-4	9,105	-0.04%
2020/09/22	3	42.53	0	0.00	42.25	3	9,036	0.03%
2020/09/18	0	0.00	3	44.75	45.00	-3	8,834	-0.03%
2020/09/15	4	44.43	0	0.00	44.65	4	8,526	0.05%
2020/09/11	2	44.20	1	44.60	43.95	1	8,259	0.01%
2020/09/10	2	49.08	0	0.00	46.00	2	7,942	0.03%
2020/09/08	0	0.00	1	47.80	48.40	-1	7,051	-0.01%
2020/09/03	2	49.23	0	0.00	48.25	2	6,166	0.03%
2020/09/02	2	46.78	0	0.00	49.20	2	5,732	0.03%
2020/09/01	1	44.80	1	46.00	44.75	0	5,337	0.00%
2020/08/31	1	44.50	7	45.00	45.45	-6	5,126	-0.12%
2020/08/28	3	44.60	2	45.50	44.60	1	4,766	0.02%
2020/08/27	0	0.00	7	42.00	42.40	-7	4,190	-0.17%
2020/08/26	0	0.00	4	38.49	38.55	-4	4,145	-0.10%
2020/08/25	3	35.92	12	36.98	36.70	-9	3,926	-0.23%
2020/08/20	11	31.77	5	32.06	32.00	6	3,590	0.17%
2020/08/19	2	33.40	2	33.65	33.30	0	3,502	0.00%
2020/08/14	4	32.88	0	0.00	32.85	4	3,384	0.12%
2020/08/11	2	32.73	0	0.00	31.70	2	3,260	0.06%
2020/08/07	3	31.47	0	0.00	31.45	3	3,205	0.09%
2020/08/05	3	31.20	0	0.00	31.35	3	3,346	0.09%
2020/08/04	0	0.00	6	31.06	32.15	-6	3,288	-0.18%
2020/08/03	3	30.00	0	0.00	30.15	3	3,198	0.09%
2020/07/31	1	30.00	0	0.00	30.15	1	3,193	0.03%
2020/07/30	2	30.13	0	0.00	30.10	2	3,199	0.06%
2020/07/21	0	0.00	5	30.20	30.10	-5	3,087	-0.16%
2020/07/20	0	0.00	10	30.00	30.20	-10	3,062	-0.33%
2020/07/13	0	0.00	1	30.00	29.95	-1	3,073	-0.03%
2020/07/10	0	0.00	10	30.80	29.75	-10	3,049	-0.33%
2020/07/08	0	0.00	1	30.30	30.25	-1	2,935	-0.03%
2020/07/07	0	0.00	1	29.40	30.15	-1	2,884	-0.03%
2020/07/06	21	30.81	0	0.00	30.70	21	2,752	0.76%
2020/07/01	0	0.00	30	27.60	27.75	-30	2,318	-1.29%
2020/06/23	0	0.00	0.8	27.70	27.85	-0.8	2,291	-0.04%
2020/06/22	0	0.00	20	28.00	28.10	-20	2,279	-0.88%
2020/06/19	0	0.00	2	28.10	28.10	-2	2,270	-0.09%
2020/06/12	0	0.00	4	27.20	27.25	-4	2,165	-0.18%
2020/06/11	10	27.60	1	27.45	26.90	9	2,117	0.43%
2020/06/09	41	28.55	10	28.58	28.35	31	2,036	1.52%
2020/06/04	5	28.45	0	0.00	28.45	5	1,892	0.26%
2020/06/03	6	28.23	0	0.00	28.00	6	1,843	0.33%
2020/05/28	1	28.05	0	0.00	27.00	1	1,551	0.06%
2020/05/25	4	26.85	0	0.00	26.80	4	1,350	0.30%
2020/05/21	2	27.20	0	0.00	27.35	2	1,297	0.15%
2020/05/15	0	0.00	5	25.80	26.50	-5	1,153	-0.43%
2020/05/14	0	0.00	60	26.41	26.50	-60	1,113	-5.39%
2020/05/12	60	25.80	0	0.00	26.70	60	999	6.00%
2020/05/04	5	23.15	0	0.00	23.40	5	722	0.69%
2019/12/16	0	0.00	1	27.10	27.15	-1	2,057	-0.05%
2019/12/11	0	0.00	3	27.60	27.40	-3	2,029	-0.15%
2019/12/10	3	27.90	1	28.20	28.00	2	2,014	0.10%
2019/12/09	1	27.65	0	0.00	28.15	1	1,941	0.05%
2019/12/05	0	0.00	5	28.20	27.90	-5	1,858	-0.27%
2019/12/02	0	0.00	5	28.50	27.75	-5	1,829	-0.27%
2019/11/29	5	28.80	1	29.25	28.70	4	1,802	0.22%
2019/11/28	1	29.05	0	0.00	29.90	1	1,784	0.06%
2019/11/20	0	0.00	2	28.10	28.20	-2	1,616	-0.12%
2019/11/18	2	29.10	0	0.00	28.70	2	1,585	0.13%
2019/11/01	0	0.00	2	25.25	25.30	-2	906	-0.22%
2019/10/30	1	25.10	0	0.00	25.35	1	912	0.11%
2019/10/29	0	0.00	2	25.50	25.45	-2	901	-0.22%
2019/10/25	2	25.70	0	0.00	25.70	2	900	0.22%
2019/10/22	1	25.90	0	0.00	25.80	1	901	0.11%
2019/10/09	0	0.00	2	24.85	24.85	-2	812	-0.25%
2019/10/07	2	25.10	0	0.00	24.95	2	807	0.25%
2019/10/03	0	0.00	2	25.45	25.35	-2	802	-0.25%
2019/10/02	2	25.15	0	0.00	25.15	2	798	0.25%
2019/09/24	1	25.25	1	25.60	25.95	0	700	0.00%
2019/09/17	0	0.00	3	25.35	25.15	-3	611	-0.49%
2019/09/12	1	25.20	1	25.65	25.55	0	620	0.00%
2019/09/10	0	0.00	0.1	24.90	24.90	-0.1	596	-0.02%
2019/09/05	0	0.00	3	24.92	24.90	-3	581	-0.52%
2019/09/03	0	0.00	2	25.15	25.05	-2	567	-0.35%
2019/08/30	2	24.15	0	0.00	24.90	2	491	0.41%
2019/08/26	0	0.00	1	23.80	23.70	-1	452	-0.22%
2019/08/23	0	0.00	1	24.55	24.55	-1	440	-0.23%
2019/08/22	0	0.00	3	23.83	24.15	-3	386	-0.78%
2019/08/20	2	23.05	0	0.00	23.05	2	367	0.54%
2019/08/13	0	0.00	2	22.75	22.75	-2	370	-0.54%
2019/08/07	2	24.40	0	0.00	24.20	2	354	0.56%
2019/08/05	1	24.80	0	0.00	24.65	1	345	0.29%
2019/08/02	0	0.00	4	24.84	24.70	-4	349	-1.15%
2019/07/26	1	25.40	3	26.05	25.70	-2	368	-0.54%
2019/07/25	7	25.18	0	0.00	25.25	7	349	2.01%
2019/07/18	0	0.00	2	25.10	24.90	-2	379	-0.53%
2019/07/17	2	25.10	0	0.00	25.10	2	394	0.51%
2019/07/10	1	24.80	0	0.00	24.75	1	718	0.14%
2019/07/01	0	0.00	5	24.90	24.75	-5	956	-0.52%
2019/06/24	1	25.10	0	0.00	25.00	1	1,196	0.08%
2019/06/21	1.1	25.49	0	0.00	25.40	1.1	1,228	0.09%
2019/06/20	0	0.00	4	24.65	24.85	-4	1,211	-0.33%
2019/06/14	1	24.05	1	24.15	24.10	0	1,311	0.00%
2019/06/11	3	23.68	0	0.00	23.65	3	1,377	0.22%
2019/06/06	0	0.00	2	23.50	23.45	-2	1,436	-0.14%
2019/05/20	0	0.00	5	23.30	23.35	-5	2,075	-0.24%
2019/05/15	0	0.00	1	24.70	24.70	-1	2,140	-0.05%
2019/05/14	1	23.60	1	24.15	24.10	0	2,187	0.00%
2019/05/13	0	0.00	5	24.00	23.95	-5	2,253	-0.22%
2019/05/09	4	25.41	0	0.00	25.10	4	2,260	0.18%
2019/05/08	0	0.00	4	26.65	26.15	-4	2,250	-0.18%
2019/05/06	0	0.00	20	27.00	26.70	-20	2,241	-0.89%
2019/05/03	0	0.00	10	27.50	27.45	-10	2,233	-0.45%
2019/05/02	0	0.00	4	27.33	27.40	-4	2,230	-0.18%
2019/04/30	10	27.30	6	27.20	27.15	4	2,229	0.18%
2019/04/26	0	0.00	11	27.90	27.70	-11	2,218	-0.50%
2019/04/22	17	28.91	2	28.83	28.75	15	2,183	0.69%
2019/04/19	35	29.10	17	29.06	29.35	18	2,157	0.83%
2019/04/18	3	28.05	2	28.50	28.55	1	2,029	0.05%
2019/04/17	6	28.55	0	0.00	28.40	6	2,007	0.30%
2019/04/16	5	28.49	0	0.00	28.65	5	1,985	0.25%
2019/04/09	0	0.00	3	27.65	27.70	-3	1,797	-0.17%
2019/04/08	0	0.00	10	28.10	28.15	-10	1,781	-0.56%
2019/04/03	4	28.41	0	0.00	28.40	4	1,766	0.23%
2019/03/29	12	27.70	0	0.00	27.55	12	1,586	0.76%
2019/03/27	20	28.43	10	28.55	28.40	10	1,563	0.64%
2019/03/18	0	0.00	16	27.40	28.10	-16	1,461	-1.09%
2019/03/11	0	0.00	4	27.80	27.50	-4	1,345	-0.30%
2019/03/07	4	27.50	0	0.00	27.20	4	1,308	0.31%
2019/03/06	9	27.27	0	0.00	28.00	9	1,268	0.71%
2019/03/05	28	27.11	4	27.08	27.15	24	1,186	2.02%
2019/02/20	1	25.25	1	25.65	25.45	0	894	0.00%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/13	0	0.00	2	24.85	25.70	-2	679	-0.29%
2019/02/12	4	25.03	2	25.15	25.15	2	639	0.31%
2019/02/11	0	0.00	2	23.60	24.45	-2	570	-0.35%
2019/01/29	2	23.35	0	0.00	23.45	2	549	0.36%
2019/01/03	0	0.00	2	22.95	22.90	-2	600	-0.33%
2018/12/20	0	0.00	1	23.85	23.65	-1	604	-0.17%
2018/12/14	1	25.80	0	0.00	25.60	1	548	0.18%
2018/12/13	2	24.00	0	0.00	24.00	2	434	0.46%
2018/11/27	0	0.00	132	22.90	23.15	-132	457	-28.88%	大賣/鉅額交易
2018/10/25	0	0.00	55	21.23	21.15	-55	794	-6.92%
2018/10/15	0	0.00	20	22.75	22.60	-20	887	-2.25%
2018/10/05	60	25.50	60	25.50	25.50	0	883	0.00%
2018/09/18	50	26.90	50	26.90	26.90	0	1,071	0.00%
2018/09/10	100	26.80	190	26.89	26.80	-90	1,203	-7.48%	大賣/
2018/08/20	0	0.00	30	29.90	29.80	-30	1,992	-1.51%
2018/08/14	0	0.00	85	30.14	30.30	-85	1,973	-4.31%
2018/08/13	22	29.83	50	29.70	30.00	-28	1,969	-1.42%
2018/08/10	10	31.45	0	0.00	31.35	10	1,951	0.51%
2018/08/09	6	31.29	0	0.00	31.50	6	1,935	0.31%
2018/07/09	15	32.63	15	33.00	32.75	0	1,911	0.00%
2018/06/29	30	34.02	30	33.80	33.55	0	1,897	0.00%
2018/06/27	10	34.10	25	33.49	33.15	-15	1,847	-0.81%
2018/06/26	40	33.25	16	33.38	33.55	24	1,838	1.31%
2018/06/25	0	0.00	35	34.05	33.80	-35	1,822	-1.92%
2018/06/19	5	34.50	25	34.67	34.50	-20	1,794	-1.11%
2018/06/15	10	36.10	80	35.81	35.55	-70	1,768	-3.96%
2018/06/14	20	36.04	0	0.00	36.05	20	1,735	1.15%
2018/06/13	60	35.98	6	36.78	36.00	54	1,677	3.22%
2018/06/12	21	35.56	0	0.00	35.00	21	1,470	1.43%
2018/06/11	20	35.00	20	35.40	35.55	0	1,428	0.00%
2018/06/08	50	34.90	50	35.33	34.85	0	1,339	0.00%
2018/06/07	50	33.15	0	0.00	33.25	50	1,085	4.60%
2018/06/06	20	33.00	20	32.70	32.75	0	1,069	0.00%
2018/06/01	20	32.83	20	32.40	32.05	0	1,082	0.00%
2018/05/18	30	32.55	10	31.95	31.90	20	1,231	1.62%
2018/05/16	20	31.90	20	31.60	31.60	0	1,285	0.00%
2018/05/11	20	31.70	20	31.48	31.40	0	1,357	0.00%
2018/05/09	30	31.77	30	32.30	32.00	0	1,338	0.00%
2018/05/03	5	29.95	0	0.00	29.85	5	1,329	0.38%
2018/04/20	0	0.00	15	31.70	31.70	-15	1,470	-1.02%
2018/04/17	0	0.00	50	32.11	31.95	-50	1,501	-3.33%
2018/04/13	0	0.00	1	32.75	32.45	-1	1,575	-0.06%
2018/04/11	0	0.00	37	30.79	30.80	-37	1,596	-2.32%
2018/04/03	0	0.00	40	31.10	31.10	-40	1,734	-2.31%
2018/03/29	0	0.00	2	31.70	31.85	-2	1,788	-0.11%
2018/03/15	1	32.75	0	0.00	33.00	1	1,938	0.05%
2018/03/12	0	0.00	25	31.95	31.85	-25	2,025	-1.23%
2018/03/09	0	0.00	5	31.50	31.60	-5	2,063	-0.24%
2018/02/27	20	33.60	10	32.81	32.55	10	2,605	0.38%
2018/02/26	40	33.24	0	0.00	32.80	40	2,806	1.43%
2018/02/21	0	0.00	20	31.75	31.90	-20	3,201	-0.62%
2018/02/08	20	30.90	0	0.00	31.20	20	3,276	0.61%
2018/02/06	55	28.63	0	0.00	28.60	55	3,332	1.65%
2018/01/19	0	0.00	1	32.60	32.40	-1	5,195	-0.02%
2018/01/12	0	0.00	40	34.04	34.00	-40	5,586	-0.72%
2018/01/09	0	0.00	170	34.61	34.55	-170	5,860	-2.90%	大賣/鉅額交易
2018/01/08	0	0.00	70	34.93	34.75	-70	6,044	-1.16%
2018/01/05	10	36.85	40	36.63	36.00	-30	6,535	-0.46%
2018/01/04	1	36.35	1	35.65	36.60	0	6,658	0.00%
2018/01/03	20	36.50	0	0.00	36.15	20	6,630	0.30%