券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 4 | 71.70 | 21 | 70.27 | 69.70 | -17 | 15,938 | -0.11% |
|
| 2024/06/03 | 22 | 73.04 | 5 | 73.32 | 74.10 | 17 | 15,888 | 0.11% |
|
| 2024/05/31 | 30 | 70.94 | 25 | 69.86 | 67.40 | 5 | 15,800 | 0.03% |
|
| 2024/05/30 | 24 | 67.65 | 6 | 70.05 | 71.60 | 18 | 14,588 | 0.12% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 14,240 | -0.01% |
|
| 2024/05/27 | 2 | 52.00 | 1 | 53.20 | 53.90 | 1 | 14,330 | 0.01% |
|
| 2024/05/24 | 3 | 50.80 | 4 | 50.03 | 50.10 | -1 | 14,170 | -0.01% |
|
| 2024/05/23 | 12 | 49.46 | 3 | 49.10 | 49.00 | 9 | 14,307 | 0.06% |
|
| 2024/05/22 | 2 | 50.55 | 28 | 49.42 | 49.20 | -26 | 14,200 | -0.18% |
|
| 2024/05/20 | 1 | 47.50 | 18 | 47.66 | 47.50 | -17 | 14,042 | -0.12% |
|
| 2024/05/17 | 15 | 48.78 | 3 | 48.55 | 48.00 | 12 | 14,329 | 0.08% |
|
| 2024/05/16 | 13 | 48.17 | 2 | 48.28 | 46.50 | 11 | 13,815 | 0.08% |
|
| 2024/05/15 | 2 | 47.48 | 6 | 47.43 | 47.30 | -4 | 13,799 | -0.03% |
|
| 2024/05/13 | 3 | 46.25 | 3 | 46.30 | 45.95 | 0 | 13,836 | 0.00% |
|
| 2024/05/10 | 1 | 45.70 | 1 | 46.20 | 46.30 | 0 | 13,928 | 0.00% |
|
| 2024/05/09 | 6 | 47.86 | 5 | 48.24 | 47.20 | 1 | 14,098 | 0.01% |
|
| 2024/05/08 | 9 | 47.57 | 3 | 46.90 | 46.90 | 6 | 14,005 | 0.04% |
|
| 2024/05/07 | 2 | 48.83 | 1 | 48.90 | 48.90 | 1 | 13,886 | 0.01% |
|
| 2024/05/06 | 28 | 48.71 | 13 | 48.92 | 48.80 | 15 | 13,633 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 46.80 | 46.50 | -10 | 13,089 | -0.08% |
|
| 2024/04/30 | 5 | 46.00 | 2 | 46.40 | 46.25 | 3 | 12,999 | 0.02% |
|
| 2024/04/29 | 5 | 44.00 | 0 | 0.00 | 43.95 | 5 | 12,755 | 0.04% |
|
| 2024/04/26 | 11 | 45.95 | 43.1 | 45.45 | 45.40 | -32.1 | 12,471 | -0.26% |
|
| 2024/04/25 | 30 | 43.55 | 0 | 0.00 | 43.50 | 30 | 12,287 | 0.24% |
|
| 2024/04/24 | 5 | 43.11 | 9 | 42.25 | 41.65 | -4 | 12,162 | -0.03% |
|
| 2024/04/23 | 1 | 42.30 | 0 | 0.00 | 42.00 | 1 | 12,083 | 0.01% |
|
| 2024/04/22 | 4 | 44.80 | 0 | 0.00 | 43.15 | 4 | 11,996 | 0.03% |
|
| 2024/04/19 | 6 | 46.58 | 5 | 46.92 | 46.20 | 1 | 11,855 | 0.01% |
|
| 2024/04/18 | 7 | 50.81 | 10 | 51.23 | 48.95 | -3 | 11,574 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 47.55 | 49.20 | -2 | 10,990 | -0.02% |
|
| 2024/04/16 | 11 | 47.48 | 20 | 45.37 | 44.75 | -9 | 10,722 | -0.08% |
|
| 2024/04/15 | 5 | 50.22 | 17 | 49.29 | 49.30 | -12 | 10,414 | -0.12% |
|
| 2024/04/12 | 22 | 49.67 | 2 | 51.50 | 51.50 | 20 | 9,836 | 0.20% |
|
| 2024/04/11 | 21 | 44.91 | 12.9 | 46.08 | 46.90 | 8.1 | 9,217 | 0.09% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 43.25 | 43.75 | -1 | 8,121 | -0.01% |
|
| 2024/03/28 | 5 | 41.50 | 0 | 0.00 | 42.45 | 5 | 7,894 | 0.06% |
|
| 2024/03/26 | 8 | 42.16 | 8 | 40.62 | 40.60 | 0 | 7,556 | 0.00% |
|
| 2024/03/21 | 1 | 38.35 | 1 | 38.45 | 38.60 | 0 | 6,954 | 0.00% |
|
| 2024/03/20 | 1 | 39.00 | 0 | 0.00 | 38.25 | 1 | 6,889 | 0.01% |
|
| 2024/03/19 | 1 | 40.65 | 1 | 40.40 | 40.70 | 0 | 6,714 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.7 | 39.75 | 39.75 | -0.7 | 6,228 | -0.01% |
|
| 2024/03/14 | 0.2 | 34.95 | 0 | 0.00 | 34.30 | 0.2 | 5,979 | 0.00% |
|
| 2024/03/12 | 2 | 38.38 | 2 | 38.53 | 38.10 | 0 | 5,756 | 0.00% |
|
| 2024/03/11 | 0.3 | 39.32 | 0 | 0.00 | 38.20 | 0.3 | 5,582 | 0.01% |
|
| 2024/03/08 | 0.2 | 41.55 | 0 | 0.00 | 41.55 | 0.2 | 5,429 | 0.00% |
|
| 2024/03/07 | 1 | 46.05 | 0 | 0.00 | 46.15 | 1 | 5,190 | 0.02% |
|
| 2024/03/05 | 0 | 0.00 | 24 | 43.80 | 46.80 | -24 | 4,854 | -0.49% |
|
| 2024/03/01 | 4 | 41.95 | 0 | 0.00 | 42.15 | 4 | 4,418 | 0.09% |
|
| 2024/02/29 | 2 | 39.80 | 2 | 41.00 | 41.80 | 0 | 4,192 | 0.00% |
|
| 2024/02/27 | 4 | 39.95 | 4 | 40.04 | 40.30 | 0 | 3,976 | 0.00% |
|
| 2024/02/23 | 4 | 37.15 | 1 | 38.65 | 38.65 | 3 | 3,254 | 0.09% |
|
| 2024/02/22 | 3 | 34.80 | 0 | 0.00 | 35.15 | 3 | 3,055 | 0.10% |
|
| 2024/02/19 | 8 | 30.50 | 0 | 0.00 | 32.35 | 8 | 2,326 | 0.34% |
|
| 2024/02/16 | 10 | 29.65 | 0 | 0.00 | 29.45 | 10 | 2,180 | 0.46% |
|
| 2024/02/01 | 0 | 0.00 | 17 | 25.66 | 25.50 | -17 | 1,732 | -0.98% |
|
| 2024/01/26 | 2 | 24.75 | 0 | 0.00 | 23.90 | 2 | 1,239 | 0.16% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 708 | -0.14% |
|
| 2024/01/04 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 583 | 0.17% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 477 | -0.42% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 21.65 | 21.65 | -0.2 | 419 | -0.05% |
|
| 2023/11/03 | 3 | 19.15 | 0 | 0.00 | 19.20 | 3 | 401 | 0.75% |
|
| 2023/10/26 | 0 | 0.00 | 0.3 | 18.80 | 19.20 | -0.3 | 418 | -0.06% |
|
| 2023/09/27 | 5 | 18.60 | 0 | 0.00 | 18.70 | 5 | 483 | 1.03% |
|
| 2023/09/18 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 513 | 1.95% |
|
| 2023/08/16 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 610 | 0.16% |
|
| 2023/08/10 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 593 | 0.34% |
|
| 2023/08/09 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 586 | 0.34% |
|
| 2023/06/29 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 887 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 911 | -0.44% |
|
| 2023/06/07 | 3 | 23.60 | 0 | 0.00 | 23.50 | 3 | 881 | 0.34% |
|
| 2023/05/02 | 0.1 | 21.45 | 0 | 0.00 | 21.60 | 0.1 | 734 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 687 | -0.15% |
|
| 2023/04/12 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 604 | 0.17% |
|
| 2023/04/07 | 0 | 0.00 | 17 | 21.34 | 21.40 | -17 | 533 | -3.19% |
|
| 2023/03/31 | 7 | 21.57 | 0 | 0.00 | 21.50 | 7 | 488 | 1.43% |
|
| 2023/03/30 | 11 | 21.56 | 0 | 0.00 | 21.80 | 11 | 454 | 2.42% |
|
| 2023/03/09 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 223 | 0.45% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 223 | -0.89% |
|
| 2023/03/07 | 0.2 | 19.00 | 0 | 0.00 | 19.05 | 0.2 | 222 | 0.09% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 211 | -2.36% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 253 | -0.79% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 17.95 | 18.00 | -3 | 258 | -1.16% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 257 | -1.17% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 18.50 | 18.40 | -3 | 257 | -1.17% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 310 | -0.64% |
|
| 2022/11/16 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 340 | 0.59% |
|
| 2022/09/27 | 0 | 0.00 | 7 | 17.30 | 17.30 | -7 | 776 | -0.90% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 788 | -0.25% |
|
| 2022/09/06 | 4 | 18.45 | 0 | 0.00 | 18.40 | 4 | 829 | 0.48% |
|
| 2022/07/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 663 | 0.15% |
|
| 2022/07/01 | 1 | 21.05 | 0 | 0.00 | 20.60 | 1 | 645 | 0.15% |
|
| 2022/06/29 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 655 | 0.15% |
|
| 2022/06/23 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 802 | 0.12% |
|
| 2022/06/22 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 913 | 0.11% |
|
| 2022/06/20 | 2 | 22.85 | 0 | 0.00 | 22.50 | 2 | 967 | 0.21% |
|
| 2022/06/17 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 996 | 0.10% |
|
| 2022/06/14 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 1,102 | 0.09% |
|
| 2022/06/13 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 1,120 | 0.18% |
|
| 2022/06/10 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,131 | 0.09% |
|
| 2022/06/09 | 3 | 24.88 | 0 | 0.00 | 24.85 | 3 | 1,162 | 0.26% |
|
| 2022/06/08 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 1,177 | 0.17% |
|
| 2022/06/07 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 1,184 | 0.17% |
|
| 2022/06/02 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,198 | 0.08% |
|
| 2022/05/25 | 2 | 25.08 | 0 | 0.00 | 24.90 | 2 | 1,264 | 0.16% |
|
| 2022/05/23 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 1,265 | 0.08% |
|
| 2022/05/20 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,275 | 0.08% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,257 | -0.08% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 1,246 | -0.16% |
|
| 2022/04/19 | 0.2 | 23.95 | 0 | 0.00 | 23.95 | 0.2 | 1,303 | 0.02% |
|
| 2022/04/15 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,391 | 0.07% |
|
| 2022/04/08 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 1,397 | 0.14% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 23.99 | 23.95 | -7 | 1,813 | -0.39% |
|
| 2021/12/21 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,815 | 0.06% |
|
| 2021/12/20 | 6 | 23.80 | 0 | 0.00 | 23.85 | 6 | 1,815 | 0.33% |
|
| 2021/12/06 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 1,566 | -0.32% |
|
| 2021/11/19 | 0 | 0.00 | 0.5 | 24.05 | 24.15 | -0.5 | 765 | -0.06% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 23.20 | 23.25 | -2 | 734 | -0.27% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 739 | -0.14% |
|
| 2021/09/27 | 0 | 0.00 | 2.1 | 20.45 | 20.45 | -2.1 | 1,558 | -0.14% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.25 | 23.00 | -2 | 1,591 | -0.13% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 24.13 | 24.20 | -4 | 1,540 | -0.26% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 24.93 | 24.10 | -2 | 1,577 | -0.13% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 24.00 | 23.50 | -2 | 2,165 | -0.09% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 2,260 | -0.04% |
|
| 2021/06/25 | 2 | 21.35 | 0 | 0.00 | 21.00 | 2 | 3,052 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 3,117 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 3,118 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 18.60 | 18.70 | -4 | 4,374 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 18.00 | 18.80 | -3 | 4,348 | -0.07% |
|
| 2021/05/12 | 2 | 18.70 | 3 | 19.45 | 19.10 | -1 | 4,310 | -0.02% |
|
| 2021/05/05 | 2 | 21.45 | 2 | 20.30 | 21.10 | 0 | 4,152 | 0.00% |
|
| 2021/05/03 | 1 | 22.90 | 0 | 0.00 | 22.60 | 1 | 4,087 | 0.02% |
|
| 2021/04/29 | 3 | 25.30 | 5 | 24.90 | 24.85 | -2 | 4,015 | -0.05% |
|
| 2021/04/28 | 7 | 25.29 | 0 | 0.00 | 26.05 | 7 | 3,866 | 0.18% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 22.05 | 23.70 | -10 | 3,400 | -0.29% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 3,268 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 21.40 | 20.95 | -1 | 3,217 | -0.03% |
|
| 2021/04/19 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 3,153 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.55 | 21.25 | -1 | 3,120 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 3,098 | -0.06% |
|
| 2021/04/14 | 1 | 20.90 | 1 | 22.45 | 21.40 | 0 | 3,068 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 22.75 | 22.25 | -1 | 2,991 | -0.03% |
|
| 2021/04/09 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 2,740 | 0.04% |
|
| 2021/04/08 | 6 | 21.87 | 4 | 22.10 | 21.85 | 2 | 2,681 | 0.07% |
|
| 2021/04/07 | 7 | 21.61 | 0 | 0.00 | 22.30 | 7 | 2,618 | 0.27% |
|
| 2021/04/01 | 0 | 0.00 | 2.1 | 19.09 | 19.05 | -2.1 | 2,202 | -0.10% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 1,800 | -0.11% |
|
| 2021/03/11 | 10 | 17.70 | 0 | 0.00 | 17.60 | 10 | 1,684 | 0.59% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 17.98 | 17.70 | -3 | 1,611 | -0.19% |
|
| 2021/03/04 | 2 | 18.20 | 0 | 0.00 | 18.40 | 2 | 1,529 | 0.13% |
|
| 2021/03/03 | 3 | 17.90 | 4 | 18.11 | 17.90 | -1 | 1,444 | -0.07% |
|
| 2021/03/02 | 3 | 18.67 | 1 | 19.20 | 18.50 | 2 | 1,377 | 0.15% |
|
| 2021/02/26 | 3 | 18.50 | 0 | 0.00 | 19.40 | 3 | 1,134 | 0.26% |
|
| 2021/02/25 | 2 | 18.13 | 20.1 | 18.10 | 18.50 | -18.1 | 880 | -2.05% |
|
| 2021/02/24 | 20 | 16.35 | 0 | 0.00 | 16.85 | 20 | 602 | 3.32% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 344 | -0.29% |
|
| 2020/11/12 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 250 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 13.45 | 13.40 | -5 | 269 | -1.85% |
|
| 2020/09/30 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 385 | 1.30% |
|
| 2020/08/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 538 | 0.19% |
|
| 2020/07/28 | 2 | 15.20 | 0 | 0.00 | 14.95 | 2 | 585 | 0.34% |
|
| 2020/06/22 | 3 | 15.60 | 0 | 0.00 | 15.50 | 3 | 615 | 0.49% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 586 | -0.51% |
|
| 2020/03/12 | 2 | 13.20 | 0 | 0.00 | 12.70 | 2 | 513 | 0.39% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 874 | -0.23% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 1,609 | -0.12% |
|
| 2019/12/12 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 1,637 | 0.12% |
|
| 2019/11/29 | 0.1 | 16.20 | 0 | 0.00 | 16.20 | 0.1 | 1,873 | 0.00% |
|
| 2019/11/15 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 2,219 | 0.09% |
|
| 2019/10/23 | 3 | 17.90 | 1 | 17.70 | 17.70 | 2 | 2,172 | 0.09% |
|
| 2019/10/22 | 0.8 | 17.70 | 0 | 0.00 | 17.80 | 0.8 | 2,203 | 0.04% |
|
| 2019/10/21 | 5 | 17.11 | 0 | 0.00 | 17.90 | 5 | 2,085 | 0.24% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 16.00 | 16.05 | -4 | 1,909 | -0.21% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,907 | -0.10% |
|
| 2019/09/17 | 4 | 15.95 | 0 | 0.00 | 16.10 | 4 | 2,136 | 0.19% |
|
| 2019/09/12 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,139 | 0.09% |
|
| 2019/08/30 | 3 | 15.80 | 0 | 0.00 | 15.95 | 3 | 1,886 | 0.16% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 16.40 | 16.10 | -2 | 1,793 | -0.11% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 16.25 | 16.65 | -3 | 1,785 | -0.17% |
|
| 2019/08/19 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 1,637 | 0.18% |
|
| 2019/08/13 | 3 | 15.35 | 0 | 0.00 | 15.40 | 3 | 1,526 | 0.20% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 1,259 | -0.08% |
|
| 2019/07/09 | 1 | 15.35 | 0 | 0.00 | 14.50 | 1 | 1,090 | 0.09% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 13.40 | 13.55 | -4 | 738 | -0.54% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 740 | -0.27% |
|
| 2019/05/14 | 4 | 12.30 | 0 | 0.00 | 12.35 | 4 | 733 | 0.55% |
|
| 2019/03/13 | 0 | 11.70 | 0 | 0.00 | 11.75 | 0 | 484 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 313 | -0.32% |
|
| 2018/11/08 | 1 | 10.40 | 0 | 0.00 | 10.55 | 1 | 1,315 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 1,385 | -0.14% |
|
| 2018/10/12 | 2 | 9.57 | 0 | 0.00 | 9.64 | 2 | 1,589 | 0.13% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 1,569 | -0.06% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 1,587 | -0.13% |
|
| 2018/09/18 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 1,764 | 0.06% |
|
| 2018/09/17 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,783 | 0.11% |
|
| 2018/09/13 | 2 | 13.63 | 0 | 0.00 | 13.15 | 2 | 1,789 | 0.11% |
|
| 2018/08/21 | 2 | 12.10 | 0 | 0.00 | 11.85 | 2 | 1,148 | 0.17% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 1,166 | -0.09% |
|
| 2018/06/28 | 1 | 11.85 | 0 | 0.00 | 11.60 | 1 | 1,059 | 0.09% |
|
| 2018/05/29 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 689 | 0.15% |
|