券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 239.50 | 2 | 231.50 | 233.00 | -1 | 1,969 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 2.1 | 225.67 | 227.00 | -2.1 | 1,799 | -0.12% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 1,751 | -0.06% |
|
| 2024/05/24 | 1 | 209.00 | 1 | 209.00 | 207.50 | 0 | 1,760 | 0.00% |
|
| 2024/05/23 | 1 | 211.50 | 1 | 214.00 | 211.00 | 0 | 1,773 | 0.00% |
|
| 2024/05/22 | 4 | 207.25 | 1 | 208.50 | 207.00 | 3 | 1,822 | 0.16% |
|
| 2024/05/21 | 2 | 210.25 | 1 | 215.00 | 205.50 | 1 | 1,959 | 0.05% |
|
| 2024/05/17 | 5 | 218.10 | 1 | 218.00 | 214.50 | 4 | 2,203 | 0.18% |
|
| 2024/05/16 | 1 | 222.50 | 5 | 218.20 | 223.00 | -4 | 2,258 | -0.18% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 207.00 | 206.50 | -1 | 2,352 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 203.00 | 198.00 | -1 | 2,422 | -0.04% |
|
| 2024/05/10 | 3 | 191.00 | 2 | 196.75 | 198.50 | 1 | 2,512 | 0.04% |
|
| 2024/05/08 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 2,843 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 205.50 | 205.50 | -1 | 2,993 | -0.03% |
|
| 2024/05/02 | 3 | 202.67 | 0 | 0.00 | 201.50 | 3 | 3,026 | 0.10% |
|
| 2024/04/29 | 2 | 205.50 | 2 | 203.50 | 205.00 | 0 | 3,259 | 0.00% |
|
| 2024/04/25 | 0.1 | 202.50 | 0 | 0.00 | 202.50 | 0.1 | 3,314 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 205.00 | 206.50 | -2 | 3,335 | -0.06% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 198.50 | 196.50 | -2 | 3,350 | -0.06% |
|
| 2024/04/22 | 2 | 197.25 | 0.1 | 200.00 | 193.50 | 2 | 3,367 | 0.06% |
|
| 2024/04/19 | 0.1 | 201.00 | 0 | 0.00 | 201.00 | 0.1 | 3,414 | 0.00% |
|
| 2024/04/18 | 1 | 209.00 | 0 | 0.00 | 205.50 | 1 | 3,499 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 195.67 | 201.00 | -3 | 3,526 | -0.09% |
|
| 2024/04/15 | 3 | 214.33 | 0 | 0.00 | 206.00 | 3 | 3,516 | 0.09% |
|
| 2024/04/09 | 1 | 229.00 | 1 | 240.00 | 229.00 | 0 | 3,469 | 0.00% |
|
| 2024/04/08 | 3 | 229.00 | 2 | 231.50 | 236.50 | 1 | 3,431 | 0.03% |
|
| 2024/04/01 | 1 | 226.00 | 0 | 0.00 | 225.00 | 1 | 3,475 | 0.03% |
|
| 2024/03/28 | 4 | 223.00 | 0 | 0.00 | 223.00 | 4 | 3,594 | 0.11% |
|
| 2024/03/27 | 2 | 223.50 | 0 | 0.00 | 227.50 | 2 | 3,675 | 0.05% |
|
| 2024/03/26 | 8 | 226.69 | 0 | 0.00 | 224.50 | 8 | 3,720 | 0.22% |
|
| 2024/03/25 | 1 | 237.50 | 1 | 239.00 | 239.00 | 0 | 3,731 | 0.00% |
|
| 2024/03/22 | 2 | 228.75 | 1 | 231.00 | 231.00 | 1 | 3,744 | 0.03% |
|
| 2024/03/21 | 0.1 | 230.00 | 0 | 0.00 | 227.50 | 0.1 | 3,755 | 0.00% |
|
| 2024/03/19 | 1 | 238.00 | 0 | 0.00 | 231.00 | 1 | 3,961 | 0.03% |
|
| 2024/03/15 | 1 | 232.50 | 1 | 241.00 | 232.00 | 0 | 4,094 | 0.00% |
|
| 2024/03/13 | 3 | 231.00 | 1 | 232.00 | 228.00 | 2 | 4,023 | 0.05% |
|
| 2024/03/12 | 1 | 239.00 | 1 | 248.00 | 240.00 | 0 | 3,978 | 0.00% |
|
| 2024/03/11 | 3 | 240.00 | 0 | 0.00 | 237.00 | 3 | 3,942 | 0.08% |
|
| 2024/03/08 | 4 | 266.25 | 1 | 261.50 | 260.00 | 3 | 3,879 | 0.08% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 283.00 | 280.00 | -2 | 3,866 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 277.50 | 285.00 | -1 | 3,895 | -0.03% |
|
| 2024/03/05 | 1 | 272.00 | 0 | 0.00 | 280.00 | 1 | 3,909 | 0.03% |
|
| 2024/02/29 | 2 | 276.50 | 2 | 280.50 | 283.00 | 0 | 4,216 | 0.00% |
|
| 2024/02/27 | 1 | 278.00 | 1 | 275.50 | 278.00 | 0 | 4,405 | 0.00% |
|
| 2024/02/26 | 1 | 265.00 | 0 | 0.00 | 275.50 | 1 | 4,929 | 0.02% |
|
| 2024/02/23 | 3 | 268.00 | 4 | 270.00 | 261.50 | -1 | 5,136 | -0.02% |
|
| 2024/02/22 | 4 | 278.00 | 0 | 0.00 | 281.00 | 4 | 5,227 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 256.50 | 259.00 | -2 | 5,205 | -0.04% |
|
| 2024/02/20 | 1 | 252.00 | 3 | 253.00 | 251.00 | -2 | 5,118 | -0.04% |
|
| 2024/02/19 | 1 | 241.50 | 1 | 225.00 | 242.00 | 0 | 5,087 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 226.17 | 225.50 | -1.2 | 5,044 | -0.02% |
|
| 2024/02/15 | 1 | 223.00 | 0 | 0.00 | 222.00 | 1 | 4,979 | 0.02% |
|
| 2024/02/05 | 1 | 212.00 | 1 | 213.00 | 212.00 | 0 | 4,882 | 0.00% |
|
| 2024/02/02 | 2 | 212.50 | 0 | 0.00 | 210.00 | 2 | 4,828 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1.1 | 207.87 | 208.00 | -1.1 | 4,740 | -0.02% |
|
| 2024/01/31 | 0.1 | 205.50 | 1 | 200.00 | 205.00 | -0.9 | 4,613 | -0.02% |
|
| 2024/01/30 | 1 | 189.50 | 3 | 189.83 | 193.00 | -2 | 4,390 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 185.75 | 184.50 | -2 | 4,327 | -0.05% |
|
| 2024/01/25 | 1 | 177.00 | 0 | 0.00 | 179.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/24 | 1 | 183.00 | 2 | 184.50 | 182.00 | -1 | 4,252 | -0.02% |
|
| 2024/01/23 | 2 | 179.00 | 3 | 182.33 | 182.50 | -1 | 4,195 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 4,060 | -0.02% |
|
| 2024/01/12 | 1 | 175.00 | 0 | 0.00 | 176.50 | 1 | 4,027 | 0.02% |
|
| 2024/01/09 | 0.1 | 164.00 | 0 | 0.00 | 165.00 | 0.1 | 4,013 | 0.00% |
|
| 2024/01/08 | 1.1 | 165.05 | 0 | 0.00 | 165.00 | 1.1 | 4,003 | 0.03% |
|
| 2024/01/04 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,005 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 4,015 | -0.02% |
|
| 2023/12/25 | 3.1 | 170.35 | 3 | 170.00 | 170.00 | 0.1 | 4,054 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 4 | 178.00 | 178.00 | -4 | 4,026 | -0.10% |
|
| 2023/12/21 | 5 | 175.50 | 0 | 0.00 | 175.50 | 5 | 3,936 | 0.13% |
|
| 2023/12/20 | 0.1 | 170.50 | 1 | 169.50 | 169.50 | -0.9 | 3,904 | -0.02% |
|
| 2023/12/19 | 1 | 162.50 | 0 | 0.00 | 165.00 | 1 | 3,858 | 0.03% |
|
| 2023/12/18 | 4 | 166.63 | 3 | 167.00 | 166.00 | 1 | 3,850 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 3,849 | -0.03% |
|
| 2023/12/14 | 3 | 180.83 | 2 | 184.25 | 174.00 | 1 | 3,830 | 0.03% |
|
| 2023/12/13 | 4 | 181.13 | 1 | 183.50 | 181.50 | 3 | 3,678 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 184.50 | 181.00 | -1 | 3,896 | -0.03% |
|
| 2023/12/04 | 6 | 187.33 | 1 | 191.00 | 186.00 | 5 | 3,925 | 0.13% |
|
| 2023/12/01 | 0 | 0.00 | 3.6 | 190.86 | 193.00 | -3.6 | 4,045 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 4,017 | -0.05% |
|
| 2023/11/29 | 3 | 178.83 | 0 | 0.00 | 180.00 | 3 | 3,999 | 0.08% |
|
| 2023/11/28 | 2 | 181.50 | 0 | 0.00 | 178.50 | 2 | 3,986 | 0.05% |
|
| 2023/11/27 | 1 | 185.50 | 1 | 182.50 | 182.50 | 0 | 3,836 | 0.00% |
|
| 2023/11/24 | 2 | 179.75 | 2 | 182.50 | 185.50 | 0 | 3,690 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 171.00 | 175.00 | -4 | 2,948 | -0.14% |
|
| 2023/11/21 | 11 | 158.32 | 14 | 161.75 | 159.50 | -3 | 2,727 | -0.11% |
|
| 2023/11/20 | 2 | 153.00 | 4 | 154.75 | 154.00 | -2 | 2,573 | -0.08% |
|
| 2023/11/17 | 2 | 143.50 | 1 | 149.50 | 149.50 | 1 | 2,463 | 0.04% |
|
| 2023/11/16 | 2 | 150.50 | 1 | 148.00 | 145.50 | 1 | 2,577 | 0.04% |
|
| 2023/11/15 | 3 | 141.50 | 5 | 144.90 | 148.50 | -2 | 2,588 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,248 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 4,212 | -0.02% |
|
| 2023/10/31 | 2 | 141.00 | 0 | 0.00 | 135.00 | 2 | 4,239 | 0.05% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 141.75 | 143.00 | -2 | 4,223 | -0.05% |
|
| 2023/10/26 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 4,220 | 0.02% |
|
| 2023/10/25 | 2 | 143.50 | 4 | 143.63 | 141.50 | -2 | 4,212 | -0.05% |
|
| 2023/10/24 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 4,162 | 0.00% |
|
| 2023/10/23 | 0.1 | 135.00 | 1 | 136.00 | 136.00 | -1 | 4,204 | -0.02% |
|
| 2023/10/19 | 2 | 137.50 | 3 | 139.83 | 136.00 | -1 | 4,254 | -0.02% |
|
| 2023/10/18 | 3 | 133.17 | 0 | 0.00 | 131.00 | 3 | 4,335 | 0.07% |
|
| 2023/10/17 | 1 | 141.00 | 0 | 0.00 | 138.00 | 1 | 4,456 | 0.02% |
|
| 2023/10/16 | 2 | 139.50 | 1 | 139.00 | 139.00 | 1 | 4,713 | 0.02% |
|
| 2023/10/13 | 1 | 142.50 | 1 | 144.50 | 141.50 | 0 | 5,016 | 0.00% |
|
| 2023/10/12 | 1 | 146.50 | 1 | 144.00 | 144.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/11 | 0.1 | 142.50 | 1 | 142.50 | 142.50 | -1 | 5,572 | -0.02% |
|
| 2023/10/05 | 5 | 153.10 | 5 | 151.60 | 148.00 | 0 | 5,927 | 0.00% |
|
| 2023/10/03 | 1 | 148.50 | 0 | 0.00 | 143.50 | 1 | 6,581 | 0.02% |
|
| 2023/10/02 | 1 | 146.50 | 1 | 149.00 | 149.00 | 0 | 6,962 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 7,335 | -0.03% |
|
| 2023/09/27 | 2 | 142.50 | 0 | 0.00 | 145.50 | 2 | 7,601 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 148.75 | 147.00 | -2 | 7,602 | -0.03% |
|
| 2023/09/25 | 2 | 152.00 | 1 | 154.50 | 149.50 | 1 | 7,599 | 0.01% |
|
| 2023/09/22 | 2 | 150.25 | 3 | 150.50 | 151.50 | -1 | 7,576 | -0.01% |
|
| 2023/09/21 | 3 | 147.67 | 3 | 148.67 | 149.50 | 0 | 7,569 | 0.00% |
|
| 2023/09/20 | 2 | 149.25 | 3 | 149.50 | 148.00 | -1 | 7,553 | -0.01% |
|
| 2023/09/19 | 5.1 | 151.37 | 0 | 0.00 | 149.50 | 5.1 | 7,566 | 0.07% |
|
| 2023/09/18 | 2.1 | 155.93 | 4 | 153.98 | 152.00 | -1.9 | 7,574 | -0.03% |
|
| 2023/09/15 | 3 | 156.00 | 6 | 159.75 | 155.00 | -3 | 7,539 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 153.83 | 157.50 | -3 | 7,413 | -0.04% |
|
| 2023/09/13 | 1 | 141.00 | 1 | 144.50 | 143.50 | 0 | 7,366 | 0.00% |
|
| 2023/09/12 | 1.1 | 144.14 | 0 | 0.00 | 143.00 | 1.1 | 7,359 | 0.01% |
|
| 2023/09/11 | 1 | 145.00 | 2.1 | 148.95 | 145.50 | -1.1 | 7,396 | -0.01% |
|
| 2023/09/08 | 4 | 155.63 | 1 | 158.00 | 153.00 | 3 | 7,394 | 0.04% |
|
| 2023/09/06 | 4.3 | 157.85 | 2 | 158.50 | 158.00 | 2.3 | 7,450 | 0.03% |
|
| 2023/09/01 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 7,503 | 0.01% |
|
| 2023/08/31 | 0.2 | 160.75 | 0 | 0.00 | 158.00 | 0.2 | 7,609 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 156.38 | 158.00 | -4 | 7,771 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 150.00 | 152.00 | -1 | 8,027 | -0.01% |
|
| 2023/08/22 | 3 | 156.50 | 3 | 157.50 | 154.50 | 0 | 8,287 | 0.00% |
|
| 2023/08/21 | 1 | 152.50 | 3 | 155.00 | 155.00 | -2 | 8,156 | -0.02% |
|
| 2023/08/18 | 6.4 | 162.80 | 4 | 162.13 | 158.00 | 2.4 | 8,053 | 0.03% |
|
| 2023/08/17 | 2 | 151.75 | 4 | 155.25 | 162.50 | -2 | 7,568 | -0.03% |
|
| 2023/08/16 | 1 | 146.50 | 2 | 149.00 | 148.00 | -1 | 7,375 | -0.01% |
|
| 2023/08/15 | 3.1 | 145.77 | 3 | 148.50 | 148.00 | 0.1 | 7,370 | 0.00% |
|
| 2023/08/14 | 4 | 143.63 | 1 | 151.00 | 145.50 | 3 | 7,445 | 0.04% |
|
| 2023/08/11 | 1 | 138.00 | 5 | 144.30 | 144.00 | -4 | 7,296 | -0.05% |
|
| 2023/08/10 | 2.1 | 135.88 | 4 | 139.25 | 134.50 | -1.9 | 7,168 | -0.03% |
|
| 2023/08/09 | 4.1 | 135.21 | 0 | 0.00 | 134.00 | 4.1 | 7,041 | 0.06% |
|
| 2023/08/08 | 6 | 145.92 | 0 | 0.00 | 142.00 | 6 | 6,934 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 150.00 | 157.00 | -2 | 6,834 | -0.03% |
|
| 2023/08/04 | 0.1 | 156.00 | 0 | 0.00 | 153.00 | 0.1 | 6,816 | 0.00% |
|
| 2023/08/02 | 1 | 139.00 | 1 | 142.00 | 143.50 | 0 | 6,813 | 0.00% |
|
| 2023/07/31 | 1 | 151.50 | 0 | 0.00 | 146.00 | 1 | 6,825 | 0.01% |
|
| 2023/07/27 | 1 | 142.00 | 1 | 150.00 | 148.50 | 0 | 6,885 | 0.00% |
|
| 2023/07/25 | 3 | 151.33 | 2 | 151.13 | 150.50 | 1 | 6,883 | 0.01% |
|
| 2023/07/24 | 2 | 154.00 | 4 | 148.50 | 148.50 | -2 | 6,876 | -0.03% |
|
| 2023/07/21 | 4 | 152.50 | 5 | 154.60 | 157.50 | -1 | 6,847 | -0.01% |
|
| 2023/07/20 | 5 | 154.50 | 6 | 156.25 | 156.50 | -1 | 6,734 | -0.01% |
|
| 2023/07/19 | 2 | 155.25 | 1 | 160.00 | 155.00 | 1 | 6,591 | 0.02% |
|
| 2023/07/18 | 2 | 153.00 | 1 | 153.50 | 147.00 | 1 | 6,367 | 0.02% |
|
| 2023/07/17 | 6 | 143.92 | 3 | 145.67 | 150.50 | 3 | 6,100 | 0.05% |
|
| 2023/07/14 | 1 | 131.50 | 14 | 132.57 | 137.00 | -13 | 5,895 | -0.22% |
|
| 2023/07/13 | 2 | 127.00 | 0 | 0.00 | 125.00 | 2 | 5,633 | 0.04% |
|
| 2023/07/12 | 7 | 124.64 | 4 | 128.00 | 123.00 | 3 | 5,470 | 0.05% |
|
| 2023/07/11 | 4 | 121.25 | 34 | 121.57 | 129.00 | -30 | 5,292 | -0.57% |
|
| 2023/07/10 | 13 | 126.38 | 5 | 128.00 | 121.00 | 8 | 4,986 | 0.16% |
|
| 2023/07/07 | 15 | 116.57 | 15 | 120.13 | 119.50 | 0 | 4,576 | 0.00% |
|
| 2023/07/06 | 27 | 118.19 | 0 | 0.00 | 113.00 | 27 | 4,203 | 0.64% |
|
| 2023/07/05 | 30 | 109.72 | 43 | 115.94 | 117.50 | -13 | 3,888 | -0.33% |
|
| 2023/07/04 | 1 | 104.50 | 1 | 105.50 | 107.00 | 0 | 3,632 | 0.00% |
|
| 2023/06/29 | 1 | 101.00 | 1 | 102.00 | 101.50 | 0 | 3,693 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 3,801 | -0.03% |
|
| 2023/06/27 | 1 | 100.50 | 1 | 104.50 | 100.00 | 0 | 4,008 | 0.00% |
|
| 2023/06/20 | 1 | 102.00 | 0 | 0.00 | 99.00 | 1 | 4,063 | 0.02% |
|
| 2023/06/19 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 4,072 | 0.00% |
|
| 2023/06/16 | 1 | 102.50 | 1 | 103.00 | 101.50 | 0 | 4,079 | 0.00% |
|
| 2023/06/15 | 2 | 101.75 | 0 | 0.00 | 102.00 | 2 | 4,077 | 0.05% |
|
| 2023/06/14 | 1 | 107.00 | 1 | 105.50 | 105.50 | 0 | 4,061 | 0.00% |
|
| 2023/06/12 | 3 | 106.00 | 0 | 0.00 | 105.00 | 3 | 3,973 | 0.08% |
|
| 2023/06/09 | 1 | 105.00 | 13 | 106.00 | 105.00 | -12 | 3,916 | -0.31% |
|
| 2023/06/08 | 4 | 98.20 | 0 | 0.00 | 97.80 | 4 | 3,847 | 0.10% |
|
| 2023/06/06 | 1 | 99.90 | 1 | 100.50 | 100.50 | 0 | 4,321 | 0.00% |
|
| 2023/06/02 | 2 | 105.50 | 20 | 107.00 | 104.50 | -18 | 5,298 | -0.34% |
|
| 2023/06/01 | 3 | 105.33 | 8 | 107.38 | 105.00 | -5 | 5,956 | -0.08% |
|
| 2023/05/31 | 10 | 103.00 | 0 | 0.00 | 101.00 | 10 | 6,135 | 0.16% |
|
| 2023/05/30 | 15 | 101.81 | 2 | 102.25 | 101.00 | 13 | 6,418 | 0.20% |
|
| 2023/05/29 | 1 | 100.00 | 6 | 98.60 | 99.50 | -5 | 6,498 | -0.08% |
|
| 2023/05/25 | 1 | 95.80 | 2 | 96.70 | 96.10 | -1 | 6,463 | -0.02% |
|
| 2023/05/23 | 5 | 98.08 | 1 | 99.80 | 97.40 | 4 | 6,766 | 0.06% |
|
| 2023/05/22 | 1 | 97.40 | 2 | 98.05 | 97.90 | -1 | 6,736 | -0.01% |
|
| 2023/05/19 | 1 | 96.40 | 0 | 0.00 | 97.10 | 1 | 6,716 | 0.01% |
|
| 2023/05/18 | 10 | 101.56 | 1 | 97.90 | 97.00 | 9 | 6,641 | 0.14% |
|
| 2023/05/17 | 1 | 97.30 | 3 | 97.20 | 99.10 | -2 | 6,385 | -0.03% |
|
| 2023/05/16 | 3 | 90.30 | 0 | 0.00 | 90.10 | 3 | 6,303 | 0.05% |
|
| 2023/05/15 | 2 | 88.30 | 1 | 88.60 | 88.80 | 1 | 6,263 | 0.02% |
|
| 2023/05/12 | 2 | 88.40 | 1 | 87.90 | 89.70 | 1 | 6,270 | 0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 6,277 | -0.02% |
|
| 2023/05/04 | 4 | 94.18 | 3 | 94.00 | 92.70 | 1 | 6,469 | 0.02% |
|
| 2023/05/02 | 3 | 94.93 | 2 | 94.85 | 94.50 | 1 | 6,402 | 0.02% |
|
| 2023/04/24 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 6,280 | 0.02% |
|
| 2023/04/21 | 1 | 93.90 | 0 | 0.00 | 92.90 | 1 | 6,260 | 0.02% |
|
| 2023/04/19 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 6,173 | 0.02% |
|
| 2023/04/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 6,121 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 6,057 | -0.02% |
|
| 2023/04/13 | 2 | 105.25 | 0 | 0.00 | 104.00 | 2 | 6,024 | 0.03% |
|
| 2023/04/12 | 1 | 108.00 | 1 | 108.00 | 107.50 | 0 | 5,999 | 0.00% |
|
| 2023/04/11 | 1 | 108.50 | 2 | 107.50 | 107.00 | -1 | 5,991 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 109.67 | 108.00 | -3 | 5,978 | -0.05% |
|
| 2023/04/07 | 3 | 105.33 | 0 | 0.00 | 103.50 | 3 | 5,900 | 0.05% |
|
| 2023/04/06 | 2 | 104.25 | 1 | 105.00 | 106.50 | 1 | 5,877 | 0.02% |
|
| 2023/03/31 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 5,837 | 0.00% |
|
| 2023/03/30 | 1 | 104.50 | 1 | 105.50 | 106.00 | 0 | 5,801 | 0.00% |
|
| 2023/03/29 | 1 | 104.00 | 2 | 104.25 | 103.50 | -1 | 5,745 | -0.02% |
|
| 2023/03/28 | 4 | 105.25 | 2 | 105.50 | 104.50 | 2 | 5,679 | 0.04% |
|
| 2023/03/23 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 5,717 | 0.02% |
|
| 2023/03/22 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 5,721 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 114.50 | 114.00 | -2 | 5,683 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 3.1 | 111.02 | 114.50 | -3.1 | 5,722 | -0.05% |
|
| 2023/03/16 | 3 | 106.67 | 0 | 0.00 | 109.00 | 3 | 5,751 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 105.50 | 110.50 | -1 | 5,800 | -0.02% |
|
| 2023/03/10 | 1 | 111.00 | 0 | 0.00 | 108.50 | 1 | 5,756 | 0.02% |
|
| 2023/03/09 | 6 | 115.75 | 1 | 116.00 | 116.00 | 5 | 5,712 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 111.87 | 114.50 | -3 | 4,766 | -0.06% |
|
| 2023/03/06 | 3 | 102.50 | 3 | 103.33 | 104.50 | 0 | 4,331 | 0.00% |
|
| 2023/03/03 | 4 | 93.13 | 4.1 | 95.70 | 98.60 | -0.1 | 3,607 | 0.00% |
|
| 2023/03/02 | 3 | 87.57 | 7 | 89.61 | 89.70 | -4 | 3,256 | -0.12% |
|
| 2023/03/01 | 1 | 85.90 | 3 | 84.73 | 85.50 | -2 | 3,056 | -0.07% |
|
| 2023/02/24 | 2 | 82.60 | 0 | 0.00 | 83.30 | 2 | 2,905 | 0.07% |
|
| 2023/02/23 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 2,893 | 0.03% |
|
| 2023/02/22 | 2 | 83.10 | 5 | 84.58 | 82.80 | -3 | 2,931 | -0.10% |
|
| 2023/02/21 | 1 | 80.20 | 6 | 85.10 | 87.40 | -5 | 2,949 | -0.17% |
|
| 2023/02/10 | 2 | 78.60 | 2 | 78.10 | 78.10 | 0 | 3,159 | 0.00% |
|
| 2023/02/09 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 3,152 | 0.03% |
|
| 2023/02/08 | 2 | 79.20 | 2 | 80.40 | 78.00 | 0 | 3,147 | 0.00% |
|
| 2023/02/07 | 4 | 79.28 | 5 | 78.64 | 78.70 | -1 | 3,113 | -0.03% |
|
| 2023/02/06 | 1 | 75.60 | 3 | 75.43 | 76.00 | -2 | 3,051 | -0.07% |
|
| 2023/02/03 | 1 | 77.70 | 0 | 0.00 | 76.50 | 1 | 3,042 | 0.03% |
|
| 2023/02/02 | 5 | 76.42 | 1 | 76.10 | 76.50 | 4 | 3,006 | 0.13% |
|
| 2023/01/11 | 1 | 70.00 | 1 | 70.30 | 70.10 | 0 | 2,931 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 70.90 | 69.90 | -1 | 2,979 | -0.03% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 70.30 | 69.40 | -2 | 3,006 | -0.07% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 3,061 | -0.03% |
|
| 2022/12/21 | 1 | 72.40 | 0 | 0.00 | 70.70 | 1 | 3,103 | 0.03% |
|
| 2022/12/20 | 3 | 73.73 | 0 | 0.00 | 71.30 | 3 | 3,103 | 0.10% |
|
| 2022/12/15 | 1 | 82.10 | 0 | 0.00 | 82.40 | 1 | 2,792 | 0.04% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 80.70 | 82.40 | -1 | 2,765 | -0.04% |
|
| 2022/12/12 | 1 | 78.70 | 1 | 79.50 | 79.10 | 0 | 2,680 | 0.00% |
|
| 2022/12/09 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 2,698 | 0.04% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 80.60 | 80.10 | -1 | 2,627 | -0.04% |
|
| 2022/11/30 | 2 | 82.20 | 1 | 81.60 | 81.40 | 1 | 3,226 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 3,714 | -0.03% |
|
| 2022/11/23 | 2 | 79.90 | 0 | 0.00 | 79.30 | 2 | 4,000 | 0.05% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 79.05 | 78.80 | -2 | 3,894 | -0.05% |
|
| 2022/11/18 | 1 | 76.60 | 0 | 0.00 | 79.10 | 1 | 3,858 | 0.03% |
|
| 2022/11/17 | 3 | 79.30 | 4 | 79.75 | 78.10 | -1 | 3,769 | -0.03% |
|
| 2022/11/16 | 3 | 74.77 | 1 | 75.40 | 74.60 | 2 | 3,625 | 0.06% |
|
| 2022/11/15 | 3 | 72.87 | 5 | 72.10 | 74.50 | -2 | 3,572 | -0.06% |
|
| 2022/11/14 | 3 | 68.50 | 4 | 69.38 | 69.70 | -1 | 3,470 | -0.03% |
|
| 2022/11/11 | 10 | 67.56 | 3 | 69.13 | 68.20 | 7 | 3,450 | 0.20% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 62.40 | 65.10 | -1 | 3,324 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 3,393 | -0.03% |
|
| 2022/11/08 | 1 | 59.00 | 0 | 0.00 | 58.10 | 1 | 3,444 | 0.03% |
|
| 2022/11/03 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 3,776 | 0.03% |
|
| 2022/11/02 | 2 | 56.85 | 2 | 58.00 | 56.70 | 0 | 3,871 | 0.00% |
|
| 2022/10/26 | 2 | 53.90 | 2 | 53.60 | 53.00 | 0 | 3,971 | 0.00% |
|
| 2022/10/19 | 1 | 59.20 | 1 | 57.60 | 57.40 | 0 | 4,097 | 0.00% |
|
| 2022/10/06 | 1 | 65.60 | 1 | 66.80 | 65.60 | 0 | 5,614 | 0.00% |
|
| 2022/09/28 | 2 | 66.25 | 1 | 64.50 | 62.50 | 1 | 5,612 | 0.02% |
|
| 2022/09/26 | 3 | 70.57 | 4 | 69.38 | 67.00 | -1 | 5,537 | -0.02% |
|
| 2022/09/21 | 1 | 75.50 | 1 | 74.80 | 75.10 | 0 | 5,482 | 0.00% |
|
| 2022/09/20 | 1 | 76.20 | 1 | 76.00 | 75.90 | 0 | 5,469 | 0.00% |
|
| 2022/09/19 | 2 | 76.05 | 1 | 76.60 | 75.70 | 1 | 5,463 | 0.02% |
|
| 2022/09/16 | 1 | 77.50 | 5 | 77.80 | 76.60 | -4 | 5,455 | -0.07% |
|
| 2022/09/14 | 2 | 80.50 | 1 | 81.30 | 81.20 | 1 | 5,392 | 0.02% |
|
| 2022/09/12 | 5 | 84.00 | 5 | 84.00 | 84.30 | 0 | 5,288 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 82.30 | 83.50 | -2 | 5,218 | -0.04% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 82.90 | 82.30 | -2 | 5,128 | -0.04% |
|
| 2022/09/06 | 1 | 87.00 | 11 | 86.90 | 85.10 | -10 | 5,009 | -0.20% |
|
| 2022/09/05 | 24 | 84.04 | 10 | 85.40 | 83.90 | 14 | 4,556 | 0.31% |
|
| 2022/09/02 | 8 | 85.69 | 7 | 86.70 | 83.00 | 1 | 4,421 | 0.02% |
|
| 2022/09/01 | 1 | 79.70 | 0 | 0.00 | 87.00 | 1 | 3,922 | 0.03% |
|
| 2022/08/31 | 5 | 78.46 | 0 | 0.00 | 79.10 | 5 | 3,738 | 0.13% |
|
| 2022/08/30 | 2 | 79.20 | 2 | 78.30 | 78.20 | 0 | 3,687 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 3,593 | -0.03% |
|
| 2022/08/24 | 1 | 74.50 | 1 | 75.00 | 73.50 | 0 | 3,519 | 0.00% |
|
| 2022/08/23 | 1 | 74.50 | 1 | 74.30 | 74.50 | 0 | 3,508 | 0.00% |
|
| 2022/08/16 | 13 | 80.95 | 21 | 78.00 | 77.70 | -8 | 3,351 | -0.24% |
|
| 2022/08/12 | 8 | 78.86 | 0 | 0.00 | 78.00 | 8 | 3,180 | 0.25% |
|
| 2022/08/10 | 5 | 78.50 | 5 | 80.60 | 78.80 | 0 | 3,063 | 0.00% |
|
| 2022/08/09 | 1 | 78.70 | 1 | 79.70 | 78.90 | 0 | 2,789 | 0.00% |
|
| 2022/07/19 | 11 | 75.38 | 10 | 74.00 | 76.10 | 1 | 1,816 | 0.06% |
|
| 2022/07/18 | 6 | 71.25 | 6 | 69.30 | 72.90 | 0 | 1,408 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 15 | 68.85 | 69.60 | -15 | 1,012 | -1.48% |
|
| 2022/07/14 | 0 | 0.00 | 11 | 63.29 | 63.30 | -11 | 813 | -1.35% |
|
| 2022/07/13 | 3 | 57.07 | 3 | 57.60 | 57.60 | 0 | 654 | 0.00% |
|
| 2022/07/07 | 1 | 55.20 | 1 | 56.20 | 56.20 | 0 | 505 | 0.00% |
|
| 2022/06/16 | 2 | 62.30 | 0 | 0.00 | 62.00 | 2 | 489 | 0.41% |
|
| 2022/06/13 | 3 | 65.00 | 0 | 0.00 | 64.60 | 3 | 486 | 0.62% |
|
| 2022/06/10 | 1 | 69.10 | 1 | 67.90 | 67.20 | 0 | 477 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 67.30 | 66.60 | -6 | 424 | -1.41% |
|
| 2022/06/08 | 1 | 66.40 | 1 | 65.20 | 65.00 | 0 | 405 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 358 | -0.28% |
|
| 2022/05/31 | 0 | 0.00 | 0.2 | 60.80 | 60.90 | -0.2 | 316 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 58.60 | 57.00 | -1 | 355 | -0.28% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 62.78 | 62.50 | -5 | 495 | -1.01% |
|
| 2022/04/06 | 5 | 67.20 | 0 | 0.00 | 66.80 | 5 | 705 | 0.71% |
|
| 2022/03/09 | 12 | 61.90 | 0 | 0.00 | 62.60 | 12 | 1,848 | 0.65% |
|
| 2022/03/08 | 2 | 61.50 | 0 | 0.00 | 60.90 | 2 | 1,867 | 0.11% |
|
| 2022/02/22 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 2,590 | 0.04% |
|
| 2022/02/14 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 2,881 | 0.03% |
|
| 2022/01/21 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 2,940 | 0.03% |
|
| 2022/01/14 | 1 | 69.90 | 1 | 70.30 | 70.60 | 0 | 3,109 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 79.55 | 76.30 | -4 | 3,035 | -0.13% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 83.00 | 80.40 | -1 | 2,986 | -0.03% |
|
| 2022/01/04 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 2,959 | 0.03% |
|
| 2022/01/03 | 2 | 82.20 | 1 | 81.00 | 81.90 | 1 | 2,898 | 0.03% |
|
| 2021/12/24 | 1 | 79.90 | 2 | 81.00 | 80.10 | -1 | 2,843 | -0.04% |
|
| 2021/12/23 | 1 | 82.10 | 6 | 81.78 | 82.00 | -5 | 2,814 | -0.18% |
|
| 2021/12/22 | 1 | 85.30 | 1 | 83.30 | 83.30 | 0 | 2,754 | 0.00% |
|
| 2021/12/21 | 28 | 85.14 | 23 | 88.00 | 84.30 | 5 | 2,603 | 0.19% |
|
| 2021/12/20 | 3 | 82.63 | 3 | 82.27 | 83.00 | 0 | 2,181 | 0.00% |
|
| 2021/12/17 | 6 | 79.87 | 3 | 80.20 | 80.20 | 3 | 2,042 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 74.70 | 75.20 | -3 | 1,816 | -0.17% |
|
| 2021/12/08 | 1 | 74.30 | 1 | 73.60 | 73.60 | 0 | 1,805 | 0.00% |
|
| 2021/12/07 | 4 | 73.60 | 1 | 73.00 | 73.00 | 3 | 1,807 | 0.17% |
|
| 2021/12/02 | 1 | 74.00 | 1 | 71.20 | 71.20 | 0 | 1,868 | 0.00% |
|
| 2021/12/01 | 1 | 72.80 | 1 | 73.60 | 73.60 | 0 | 1,934 | 0.00% |
|
| 2021/11/30 | 1 | 73.30 | 1 | 74.00 | 74.00 | 0 | 1,961 | 0.00% |
|
| 2021/11/29 | 1 | 73.00 | 1 | 72.90 | 72.90 | 0 | 2,073 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 2,075 | -0.05% |
|
| 2021/11/22 | 1 | 84.50 | 1 | 84.70 | 84.20 | 0 | 2,026 | 0.00% |
|
| 2021/11/19 | 5 | 82.00 | 11 | 80.70 | 83.20 | -6 | 1,701 | -0.35% |
|
| 2021/11/18 | 6 | 77.57 | 1 | 77.80 | 75.70 | 5 | 1,580 | 0.32% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 76.00 | 75.10 | -1 | 1,493 | -0.07% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 73.00 | 72.40 | -3 | 1,454 | -0.21% |
|
| 2021/11/15 | 6 | 72.00 | 4 | 73.45 | 74.80 | 2 | 1,437 | 0.14% |
|
| 2021/11/12 | 1 | 71.60 | 0 | 0.00 | 70.00 | 1 | 1,377 | 0.07% |
|
| 2021/11/10 | 1 | 70.70 | 1 | 70.50 | 70.50 | 0 | 1,367 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 70.10 | 68.60 | -1 | 1,422 | -0.07% |
|
| 2021/11/03 | 1 | 68.30 | 2 | 69.80 | 69.80 | -1 | 1,435 | -0.07% |
|
| 2021/11/02 | 2 | 70.40 | 1 | 68.40 | 68.50 | 1 | 1,443 | 0.07% |
|
| 2021/11/01 | 2 | 72.30 | 1 | 70.80 | 70.80 | 1 | 1,437 | 0.07% |
|
| 2021/10/29 | 1 | 72.00 | 1 | 72.20 | 72.20 | 0 | 1,435 | 0.00% |
|
| 2021/10/28 | 1 | 71.40 | 10 | 72.81 | 71.10 | -9 | 1,422 | -0.63% |
|
| 2021/10/27 | 2 | 75.10 | 2 | 73.50 | 73.40 | 0 | 1,402 | 0.00% |
|
| 2021/10/08 | 1 | 64.40 | 1 | 63.10 | 63.10 | 0 | 1,574 | 0.00% |
|
| 2021/10/06 | 1 | 63.00 | 1 | 61.20 | 60.90 | 0 | 1,658 | 0.00% |
|
| 2021/10/01 | 2 | 65.05 | 0 | 0.00 | 64.10 | 2 | 1,774 | 0.11% |
|
| 2021/09/30 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 1,791 | 0.06% |
|
| 2021/09/29 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 1,826 | 0.05% |
|
| 2021/09/22 | 6 | 68.50 | 0 | 0.00 | 68.50 | 6 | 2,201 | 0.27% |
|
| 2021/09/16 | 1 | 70.00 | 1 | 69.00 | 69.60 | 0 | 2,746 | 0.00% |
|
| 2021/09/15 | 3 | 68.93 | 1 | 69.70 | 68.80 | 2 | 2,903 | 0.07% |
|
| 2021/09/08 | 1 | 76.70 | 1 | 73.10 | 73.00 | 0 | 3,424 | 0.00% |
|
| 2021/09/07 | 1 | 77.90 | 1 | 77.50 | 77.50 | 0 | 3,493 | 0.00% |
|
| 2021/09/06 | 2 | 78.50 | 5 | 78.98 | 77.50 | -3 | 3,748 | -0.08% |
|
| 2021/09/03 | 1 | 76.30 | 1 | 75.40 | 75.40 | 0 | 3,802 | 0.00% |
|
| 2021/09/02 | 6 | 81.25 | 4 | 79.38 | 74.00 | 2 | 3,806 | 0.05% |
|
| 2021/08/26 | 2 | 77.20 | 4 | 76.80 | 73.20 | -2 | 4,031 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 68.80 | 68.10 | 0 | 4,377 | 0.00% |
|
| 2021/08/10 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 5,702 | 0.02% |
|
| 2021/08/03 | 3 | 80.40 | 0 | 0.00 | 79.90 | 3 | 5,735 | 0.05% |
|
| 2021/07/27 | 1 | 83.20 | 5 | 81.62 | 79.30 | -4 | 5,699 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 82.70 | 82.30 | -1 | 5,799 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 83.40 | 83.20 | -2 | 5,893 | -0.03% |
|
| 2021/07/22 | 3 | 82.03 | 0 | 0.00 | 81.40 | 3 | 5,994 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 84.70 | 84.00 | -2 | 6,097 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 91.75 | 91.10 | -4 | 6,256 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 91.30 | 91.50 | -3 | 6,404 | -0.05% |
|
| 2021/07/13 | 3 | 97.00 | 0 | 0.00 | 92.40 | 3 | 6,404 | 0.05% |
|
| 2021/07/12 | 1 | 92.70 | 0 | 0.00 | 95.40 | 1 | 6,359 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 94.80 | 92.20 | -1 | 6,328 | -0.02% |
|
| 2021/07/02 | 3 | 90.80 | 1 | 92.10 | 92.50 | 2 | 6,323 | 0.03% |
|
| 2021/07/01 | 8 | 94.38 | 1 | 93.70 | 91.60 | 7 | 6,292 | 0.11% |
|
| 2021/06/30 | 2 | 96.25 | 0 | 0.00 | 95.50 | 2 | 6,798 | 0.03% |
|
| 2021/06/29 | 1 | 102.00 | 0 | 0.00 | 98.00 | 1 | 7,095 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 101.40 | 99.60 | -5 | 6,827 | -0.07% |
|
| 2021/06/24 | 6 | 96.88 | 0 | 0.00 | 97.70 | 6 | 6,553 | 0.09% |
|
| 2021/06/23 | 4 | 96.15 | 6 | 97.97 | 98.60 | -2 | 6,422 | -0.03% |
|
| 2021/06/22 | 3 | 93.90 | 0 | 0.00 | 93.00 | 3 | 6,254 | 0.05% |
|
| 2021/06/18 | 3 | 96.47 | 1 | 96.60 | 95.90 | 2 | 6,174 | 0.03% |
|
| 2021/06/16 | 1 | 91.00 | 11 | 92.64 | 91.70 | -10 | 6,054 | -0.17% |
|
| 2021/06/15 | 7 | 101.06 | 0 | 0.00 | 94.70 | 7 | 6,003 | 0.12% |
|
| 2021/06/11 | 5 | 94.10 | 3 | 96.27 | 97.90 | 2 | 5,756 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 89.80 | 88.60 | -2 | 6,033 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 93.10 | 91.00 | -1 | 6,514 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 95.00 | 92.40 | -1 | 6,436 | -0.02% |
|
| 2021/06/03 | 1 | 95.10 | 1 | 92.50 | 92.20 | 0 | 6,617 | 0.00% |
|
| 2021/06/02 | 1 | 94.60 | 10 | 99.00 | 93.90 | -9 | 6,489 | -0.14% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 96.50 | 97.70 | -5 | 6,152 | -0.08% |
|
| 2021/05/31 | 4 | 89.60 | 14 | 90.09 | 88.90 | -10 | 6,078 | -0.16% |
|
| 2021/05/28 | 6 | 93.80 | 21 | 93.59 | 92.00 | -15 | 5,981 | -0.25% |
|
| 2021/05/27 | 19.1 | 93.40 | 11 | 93.15 | 93.00 | 8.1 | 5,834 | 0.14% |
|
| 2021/05/26 | 4 | 84.63 | 7 | 86.93 | 88.50 | -3 | 5,502 | -0.05% |
|
| 2021/05/25 | 1 | 76.10 | 6 | 80.33 | 80.50 | -5 | 5,222 | -0.10% |
|
| 2021/05/24 | 3 | 70.40 | 4 | 70.20 | 73.20 | -1 | 5,136 | -0.02% |
|
| 2021/05/20 | 1 | 68.80 | 0 | 0.00 | 67.10 | 1 | 5,111 | 0.02% |
|
| 2021/05/19 | 7 | 73.44 | 3 | 71.60 | 69.90 | 4 | 5,074 | 0.08% |
|
| 2021/05/18 | 9 | 76.63 | 4 | 77.38 | 77.40 | 5 | 4,920 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 78.10 | 70.40 | -20 | 4,782 | -0.42% |
|
| 2021/05/14 | 0 | 0.00 | 11 | 77.11 | 78.20 | -11 | 4,776 | -0.23% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 4,794 | -0.02% |
|
| 2021/05/03 | 3 | 84.03 | 1 | 80.10 | 78.20 | 2 | 5,255 | 0.04% |
|
| 2021/04/29 | 4 | 86.05 | 3 | 86.87 | 86.70 | 1 | 5,135 | 0.02% |
|
| 2021/04/28 | 9 | 93.14 | 2 | 90.35 | 88.10 | 7 | 5,035 | 0.14% |
|
| 2021/04/27 | 5 | 98.56 | 2 | 99.60 | 96.80 | 3 | 4,910 | 0.06% |
|
| 2021/04/26 | 2 | 99.50 | 1 | 96.60 | 96.10 | 1 | 4,829 | 0.02% |
|
| 2021/04/23 | 8.1 | 95.19 | 1 | 94.00 | 94.00 | 7.1 | 4,729 | 0.15% |
|
| 2021/04/22 | 3 | 105.17 | 15 | 105.00 | 104.00 | -12 | 4,603 | -0.26% |
|
| 2021/04/21 | 2 | 117.00 | 1 | 123.50 | 115.50 | 1 | 4,484 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 107.00 | 109.50 | -5 | 4,271 | -0.12% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 130.00 | 121.50 | -1 | 4,197 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 4,122 | -0.02% |
|
| 2021/04/06 | 2 | 123.25 | 1 | 125.50 | 132.00 | 1 | 4,075 | 0.02% |
|
| 2021/04/01 | 1 | 116.00 | 1 | 120.00 | 120.00 | 0 | 3,508 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 84.10 | 90.70 | -1 | 3,051 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 79.00 | 80.00 | -1 | 2,935 | -0.03% |
|
| 2021/03/22 | 10 | 82.40 | 0 | 0.00 | 79.30 | 10 | 2,854 | 0.35% |
|
| 2021/03/19 | 5 | 75.60 | 3 | 78.40 | 81.60 | 2 | 2,814 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 76.50 | 76.90 | -4 | 2,768 | -0.14% |
|
| 2021/03/16 | 2 | 77.35 | 8 | 74.21 | 71.70 | -6 | 2,671 | -0.22% |
|
| 2021/03/15 | 26 | 74.15 | 0 | 0.00 | 74.20 | 26 | 2,397 | 1.08% |
|
| 2021/03/12 | 1 | 66.50 | 2 | 66.40 | 67.50 | -1 | 2,224 | -0.04% |
|
| 2021/03/11 | 2 | 57.75 | 7 | 58.20 | 61.40 | -5 | 2,102 | -0.24% |
|
| 2021/03/09 | 27 | 50.77 | 2 | 50.90 | 50.90 | 25 | 1,638 | 1.53% |
|
| 2021/03/05 | 5 | 42.15 | 0 | 0.00 | 42.15 | 5 | 1,358 | 0.37% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,350 | -0.07% |
|
| 2021/02/05 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 1,238 | 0.16% |
|
| 2021/02/04 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 1,222 | 0.08% |
|
| 2021/02/03 | 2 | 37.65 | 2 | 36.85 | 35.85 | 0 | 1,169 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 37.00 | 37.55 | -5 | 1,040 | -0.48% |
|
| 2021/02/01 | 5 | 40.85 | 0 | 0.00 | 40.85 | 5 | 876 | 0.57% |
|
| 2021/01/29 | 5 | 44.00 | 1 | 45.35 | 45.35 | 4 | 841 | 0.48% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 40.00 | 41.25 | -1 | 719 | -0.14% |
|
| 2021/01/27 | 1 | 37.40 | 1 | 37.65 | 37.50 | 0 | 629 | 0.00% |
|
| 2021/01/26 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 610 | 0.16% |
|
| 2021/01/22 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 571 | 0.17% |
|
| 2021/01/20 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 559 | 0.18% |
|
| 2021/01/15 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 538 | 0.19% |
|
| 2021/01/12 | 2 | 36.80 | 1 | 36.65 | 36.65 | 1 | 520 | 0.19% |
|
| 2021/01/06 | 2 | 36.00 | 0 | 0.00 | 35.55 | 2 | 475 | 0.42% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 36.70 | 36.80 | -5 | 428 | -1.17% |
|
| 2020/12/29 | 5 | 37.47 | 0 | 0.00 | 37.10 | 5 | 403 | 1.24% |
|
| 2020/12/28 | 1 | 36.65 | 1 | 37.60 | 37.30 | 0 | 396 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 395 | -0.25% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 36.50 | 36.00 | -1 | 394 | -0.25% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 35.43 | 36.05 | -2 | 383 | -0.52% |
|
| 2020/08/19 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 476 | 0.21% |
|
| 2020/07/13 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 639 | 0.16% |
|
| 2020/07/07 | 1 | 41.00 | 1 | 38.95 | 39.90 | 0 | 628 | 0.00% |
|
| 2020/06/17 | 2 | 39.00 | 0 | 0.00 | 38.25 | 2 | 608 | 0.33% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 607 | -0.16% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 611 | -0.33% |
|
| 2020/06/02 | 2 | 39.20 | 1 | 39.00 | 38.80 | 1 | 605 | 0.17% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 38.27 | 36.95 | -3 | 515 | -0.58% |
|
| 2020/05/13 | 1 | 39.00 | 1 | 39.30 | 39.30 | 0 | 504 | 0.00% |
|
| 2020/05/07 | 3 | 39.90 | 3 | 39.60 | 39.85 | 0 | 458 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 32.20 | 33.00 | -1 | 375 | -0.27% |
|
| 2020/03/16 | 0.9 | 27.50 | 0 | 0.00 | 24.75 | 0.9 | 328 | 0.28% |
|
| 2020/03/13 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 318 | 0.31% |
|
| 2020/03/12 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 308 | 0.32% |
|
| 2020/03/10 | 1 | 32.60 | 0 | 0.00 | 33.70 | 1 | 300 | 0.33% |
|
| 2020/03/04 | 1 | 35.30 | 0 | 0.00 | 34.95 | 1 | 292 | 0.34% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.70 | 39.05 | -1 | 275 | -0.36% |
|
| 2020/02/11 | 1 | 39.70 | 0 | 0.00 | 40.10 | 1 | 259 | 0.39% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 49.41 | 49.40 | -10 | 388 | -2.57% |
|
| 2019/10/29 | 11.1 | 51.95 | 1 | 52.90 | 51.70 | 10.1 | 382 | 2.63% |
|
| 2019/10/28 | 0.9 | 49.60 | 0 | 0.00 | 50.00 | 0.9 | 333 | 0.27% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 331 | -0.30% |
|
| 2019/10/22 | 1 | 47.90 | 0 | 0.00 | 47.65 | 1 | 327 | 0.31% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 327 | -0.31% |
|
| 2019/10/18 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 328 | 0.30% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 48.95 | 49.20 | -1 | 421 | -0.24% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 50.40 | 51.00 | -2 | 500 | -0.40% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 52.75 | 53.00 | -2 | 533 | -0.38% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 48.78 | 48.85 | -2 | 578 | -0.35% |
|
| 2019/08/07 | 0.1 | 49.55 | 0 | 0.00 | 49.90 | 0.1 | 578 | 0.02% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 50.00 | 50.70 | -1 | 586 | -0.17% |
|
| 2019/08/05 | 0.1 | 50.60 | 0 | 0.00 | 50.50 | 0.1 | 588 | 0.02% |
|
| 2019/08/01 | 0.2 | 52.00 | 0 | 0.00 | 52.40 | 0.2 | 592 | 0.03% |
|
| 2019/07/30 | 1.1 | 52.45 | 0 | 0.00 | 51.60 | 1.1 | 599 | 0.18% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 54.30 | 53.40 | -5 | 625 | -0.80% |
|
| 2019/07/23 | 0.2 | 53.90 | 2 | 54.00 | 54.00 | -1.8 | 626 | -0.29% |
|
| 2019/07/19 | 0 | 0.00 | 21 | 54.20 | 55.30 | -21 | 634 | -3.31% |
|
| 2019/07/18 | 1 | 54.10 | 29 | 55.09 | 54.00 | -28 | 631 | -4.43% |
|
| 2019/07/16 | 1.1 | 57.06 | 0 | 0.00 | 57.00 | 1.1 | 616 | 0.18% |
|
| 2019/07/15 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 615 | 0.16% |
|
| 2019/07/12 | 1 | 57.00 | 10 | 57.00 | 57.00 | -9 | 618 | -1.46% |
|
| 2019/07/11 | 50 | 58.54 | 0 | 0.00 | 57.30 | 50 | 614 | 8.14% |
|
| 2019/07/09 | 1 | 56.40 | 0 | 0.00 | 56.70 | 1 | 583 | 0.17% |
|
| 2019/07/08 | 12 | 56.18 | 0 | 0.00 | 56.00 | 12 | 585 | 2.05% |
|
| 2019/07/05 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 578 | 0.35% |
|
| 2019/07/02 | 1.1 | 54.00 | 0 | 0.00 | 54.00 | 1.1 | 592 | 0.19% |
|
| 2019/07/01 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 592 | 0.17% |
|
| 2019/06/26 | 4 | 51.50 | 0 | 0.00 | 52.40 | 4 | 598 | 0.67% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 52.80 | 52.60 | -4 | 620 | -0.64% |
|
| 2019/06/21 | 0.2 | 53.00 | 0 | 0.00 | 53.20 | 0.2 | 637 | 0.03% |
|
| 2019/06/17 | 2.2 | 50.80 | 2 | 50.70 | 50.60 | 0.2 | 773 | 0.02% |
|
| 2019/06/14 | 0.1 | 50.80 | 0 | 0.00 | 50.80 | 0.1 | 805 | 0.01% |
|
| 2019/06/12 | 0.2 | 49.50 | 0 | 0.00 | 48.60 | 0.2 | 836 | 0.02% |
|
| 2019/06/06 | 1.3 | 45.26 | 0 | 0.00 | 44.80 | 1.3 | 1,032 | 0.13% |
|
| 2019/06/05 | 3 | 45.90 | 0 | 0.00 | 46.05 | 3 | 1,044 | 0.29% |
|
| 2019/05/06 | 0 | 0.00 | 10.3 | 54.19 | 54.00 | -10.3 | 1,920 | -0.53% |
|
| 2019/04/15 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 1,898 | 0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 58.30 | 57.50 | -1 | 1,834 | -0.05% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 1,825 | -0.05% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 1,796 | -0.06% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 1,803 | -0.06% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 58.02 | 58.00 | -10 | 1,794 | -0.56% |
|
| 2019/03/21 | 0 | 0.00 | 1.7 | 61.51 | 60.80 | -1.7 | 1,700 | -0.10% |
|
| 2019/03/20 | 10 | 61.40 | 4 | 61.38 | 59.50 | 6 | 1,638 | 0.37% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 59.40 | 59.10 | -5 | 1,556 | -0.32% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 61.50 | 61.00 | -1 | 1,511 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 60.77 | 60.30 | -3 | 1,464 | -0.20% |
|
| 2019/03/12 | 5 | 60.10 | 1 | 60.00 | 58.90 | 4 | 1,401 | 0.29% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 58.60 | 57.80 | -1 | 1,341 | -0.07% |
|
| 2019/03/06 | 1 | 60.60 | 26 | 60.80 | 60.60 | -25 | 1,332 | -1.88% |
|
| 2019/03/05 | 2 | 60.70 | 4 | 60.60 | 60.00 | -2 | 1,297 | -0.15% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 61.07 | 61.10 | -3 | 1,215 | -0.25% |
|
| 2019/02/27 | 3 | 58.33 | 3 | 57.33 | 58.10 | 0 | 1,098 | 0.00% |
|
| 2019/02/21 | 1 | 53.50 | 8 | 53.90 | 55.40 | -7 | 890 | -0.79% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 783 | -0.13% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 49.80 | 49.65 | -1 | 761 | -0.13% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 48.48 | 47.40 | -2 | 1,003 | -0.20% |
|
| 2019/01/11 | 5 | 45.57 | 5 | 46.59 | 45.65 | 0 | 1,767 | 0.00% |
|
| 2019/01/07 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 1,816 | 0.06% |
|
| 2019/01/02 | 2 | 44.10 | 0 | 0.00 | 44.20 | 2 | 1,880 | 0.11% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 45.57 | 43.70 | -3 | 1,948 | -0.15% |
|
| 2018/12/13 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 2,093 | 0.10% |
|
| 2018/12/07 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 2,260 | 0.09% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 49.69 | 49.80 | -5 | 2,280 | -0.22% |
|
| 2018/11/29 | 1 | 48.60 | 1 | 49.60 | 48.60 | 0 | 2,279 | 0.00% |
|
| 2018/11/23 | 1 | 47.15 | 4 | 46.85 | 46.50 | -3 | 2,274 | -0.13% |
|
| 2018/11/22 | 4 | 50.63 | 3 | 49.77 | 47.70 | 1 | 2,262 | 0.04% |
|
| 2018/11/21 | 0 | 0.00 | 17 | 47.85 | 48.05 | -17 | 2,196 | -0.77% |
|
| 2018/11/20 | 0 | 0.00 | 11 | 47.54 | 47.60 | -11 | 2,209 | -0.50% |
|
| 2018/11/19 | 0 | 0.00 | 7 | 47.91 | 47.95 | -7 | 2,221 | -0.32% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 47.65 | 47.45 | -1 | 2,237 | -0.04% |
|
| 2018/11/14 | 0 | 0.00 | 8 | 47.64 | 47.35 | -8 | 2,244 | -0.36% |
|
| 2018/11/12 | 1 | 48.60 | 0 | 0.00 | 47.70 | 1 | 2,246 | 0.04% |
|
| 2018/11/07 | 9 | 50.70 | 0 | 0.00 | 51.40 | 9 | 2,216 | 0.41% |
|
| 2018/11/01 | 5 | 50.22 | 10 | 49.95 | 50.60 | -5 | 2,097 | -0.24% |
|
| 2018/10/30 | 1 | 45.55 | 1 | 46.40 | 47.20 | 0 | 2,028 | 0.00% |
|
| 2018/10/29 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,996 | 0.05% |
|
| 2018/10/26 | 1 | 51.00 | 0 | 0.00 | 50.20 | 1 | 1,944 | 0.05% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 52.60 | 52.20 | -2 | 1,875 | -0.11% |
|
| 2018/10/24 | 1 | 55.50 | 4 | 53.50 | 54.40 | -3 | 1,798 | -0.17% |
|
| 2018/10/23 | 2 | 53.00 | 2 | 51.80 | 51.00 | 0 | 1,671 | 0.00% |
|
| 2018/10/22 | 6 | 50.35 | 5 | 53.20 | 53.20 | 1 | 1,609 | 0.06% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 46.90 | 48.40 | -1 | 1,519 | -0.07% |
|
| 2018/10/17 | 1 | 45.35 | 0 | 0.00 | 47.00 | 1 | 1,475 | 0.07% |
|
| 2018/10/05 | 1 | 47.00 | 0 | 0.00 | 46.10 | 1 | 1,944 | 0.05% |
|
| 2018/09/28 | 5 | 52.72 | 0 | 0.00 | 52.00 | 5 | 2,009 | 0.25% |
|
| 2018/09/27 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 1,988 | 0.05% |
|
| 2018/09/13 | 7 | 52.29 | 0 | 0.00 | 49.50 | 7 | 1,980 | 0.35% |
|
| 2018/09/12 | 6 | 55.00 | 0 | 0.00 | 55.00 | 6 | 1,975 | 0.30% |
|
| 2018/09/04 | 3 | 62.10 | 0 | 0.00 | 62.40 | 3 | 2,419 | 0.12% |
|
| 2018/09/03 | 1 | 63.50 | 0 | 0.00 | 61.60 | 1 | 2,501 | 0.04% |
|
| 2018/08/28 | 2 | 62.00 | 0 | 0.00 | 61.60 | 2 | 3,033 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 3,639 | -0.03% |
|
| 2018/08/20 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 3,714 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 58.40 | 59.70 | -1 | 4,052 | -0.02% |
|
| 2018/08/15 | 4 | 58.50 | 0 | 0.00 | 58.50 | 4 | 4,175 | 0.10% |
|
| 2018/08/03 | 0 | 0.00 | 11 | 63.81 | 64.10 | -11 | 4,361 | -0.25% |
|
| 2018/07/31 | 2 | 62.20 | 12 | 62.30 | 62.70 | -10 | 4,331 | -0.23% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 62.20 | 62.10 | -3 | 4,337 | -0.07% |
|
| 2018/07/23 | 9 | 62.24 | 1 | 62.10 | 61.50 | 8 | 4,295 | 0.19% |
|
| 2018/07/19 | 2 | 72.10 | 3 | 69.60 | 69.00 | -1 | 4,202 | -0.02% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 69.30 | 69.80 | -10 | 4,039 | -0.25% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 3,933 | -0.03% |
|
| 2018/07/05 | 5 | 61.30 | 5 | 60.80 | 61.30 | 0 | 4,252 | 0.00% |
|
| 2018/07/03 | 3 | 63.60 | 3 | 64.40 | 62.90 | 0 | 4,267 | 0.00% |
|
| 2018/07/02 | 3 | 63.50 | 3 | 63.90 | 63.50 | 0 | 4,242 | 0.00% |
|
| 2018/06/29 | 10 | 64.90 | 20 | 62.98 | 64.90 | -10 | 4,237 | -0.24% |
|
| 2018/06/26 | 2 | 62.20 | 0 | 0.00 | 63.30 | 2 | 4,336 | 0.05% |
|
| 2018/06/22 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 4,356 | 0.02% |
|
| 2018/06/20 | 3 | 61.60 | 3 | 62.80 | 65.00 | 0 | 4,364 | 0.00% |
|
| 2018/06/19 | 8 | 62.33 | 13 | 62.72 | 62.00 | -5 | 4,365 | -0.11% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 65.80 | 64.50 | -1 | 4,446 | -0.02% |
|
| 2018/06/13 | 1 | 69.00 | 0 | 0.00 | 67.30 | 1 | 4,376 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 4,381 | -0.02% |
|
| 2018/06/11 | 9 | 65.60 | 9 | 64.83 | 65.20 | 0 | 4,362 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 66.03 | 64.00 | -3 | 4,285 | -0.07% |
|
| 2018/06/07 | 5 | 62.58 | 15 | 62.50 | 62.50 | -10 | 4,133 | -0.24% |
|
| 2018/06/06 | 12 | 65.03 | 1 | 64.20 | 63.50 | 11 | 4,133 | 0.27% |
|
| 2018/06/05 | 5 | 63.48 | 2 | 64.30 | 63.00 | 3 | 4,151 | 0.07% |
|
| 2018/06/04 | 11 | 62.35 | 0 | 0.00 | 61.50 | 11 | 3,975 | 0.28% |
|
| 2018/06/01 | 30 | 61.05 | 9 | 60.56 | 62.00 | 21 | 3,807 | 0.55% |
|
| 2018/05/31 | 2 | 56.50 | 4 | 55.45 | 57.20 | -2 | 3,509 | -0.06% |
|
| 2018/05/30 | 5 | 51.88 | 0 | 0.00 | 52.00 | 5 | 3,428 | 0.15% |
|
| 2018/05/29 | 7 | 52.94 | 5 | 55.00 | 52.90 | 2 | 3,403 | 0.06% |
|
| 2018/05/28 | 9 | 55.01 | 8 | 56.15 | 55.00 | 1 | 3,356 | 0.03% |
|
| 2018/05/25 | 5 | 55.96 | 0 | 0.00 | 55.60 | 5 | 3,325 | 0.15% |
|
| 2018/05/24 | 4 | 55.88 | 1 | 56.60 | 56.80 | 3 | 3,194 | 0.09% |
|
| 2018/05/23 | 2 | 51.95 | 1 | 52.50 | 51.70 | 1 | 3,019 | 0.03% |
|
| 2018/05/22 | 4 | 51.23 | 0 | 0.00 | 51.50 | 4 | 2,936 | 0.14% |
|
| 2018/05/18 | 2 | 45.45 | 0 | 0.00 | 45.00 | 2 | 2,778 | 0.07% |
|
| 2018/05/17 | 7 | 45.64 | 0 | 0.00 | 45.60 | 7 | 2,805 | 0.25% |
|
| 2018/05/16 | 6 | 44.88 | 0 | 0.00 | 44.75 | 6 | 2,801 | 0.21% |
|
| 2018/05/15 | 2 | 45.08 | 0 | 0.00 | 44.30 | 2 | 2,797 | 0.07% |
|
| 2018/05/02 | 2 | 47.80 | 0 | 0.00 | 47.55 | 2 | 2,940 | 0.07% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 48.10 | 48.55 | -2 | 3,320 | -0.06% |
|
| 2018/04/18 | 0 | 0.00 | 10 | 48.60 | 48.60 | -10 | 3,312 | -0.30% |
|
| 2018/04/17 | 2 | 50.80 | 0 | 0.00 | 49.30 | 2 | 3,276 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 50.90 | 50.50 | -1 | 3,190 | -0.03% |
|
| 2018/04/12 | 1 | 50.20 | 2 | 51.25 | 51.30 | -1 | 3,138 | -0.03% |
|
| 2018/04/11 | 2 | 49.05 | 8 | 48.74 | 49.25 | -6 | 3,024 | -0.20% |
|
| 2018/04/02 | 4 | 44.46 | 3 | 45.10 | 44.20 | 1 | 2,862 | 0.03% |
|
| 2018/03/29 | 0 | 0.00 | 12 | 45.22 | 44.85 | -12 | 2,860 | -0.42% |
|
| 2018/03/28 | 5 | 43.60 | 0 | 0.00 | 43.30 | 5 | 2,782 | 0.18% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 2,765 | -0.04% |
|
| 2018/03/26 | 1 | 43.40 | 0 | 0.00 | 42.40 | 1 | 2,768 | 0.04% |
|
| 2018/03/19 | 10 | 43.90 | 1 | 43.75 | 43.85 | 9 | 2,637 | 0.34% |
|
| 2018/03/16 | 7 | 44.99 | 7 | 44.77 | 44.60 | 0 | 2,744 | 0.00% |
|
| 2018/03/15 | 6 | 42.83 | 0 | 0.00 | 44.40 | 6 | 2,770 | 0.22% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 39.95 | 40.40 | -1 | 2,875 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 39.45 | 38.95 | -1 | 3,030 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 3,110 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 36.05 | 38.75 | -1 | 3,305 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 35.85 | 36.25 | -2 | 3,407 | -0.06% |
|
| 2018/02/12 | 2 | 35.05 | 0 | 0.00 | 34.85 | 2 | 3,426 | 0.06% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 33.50 | 35.25 | -1 | 3,450 | -0.03% |
|
| 2018/02/07 | 2 | 34.50 | 0 | 0.00 | 33.50 | 2 | 3,392 | 0.06% |
|
| 2018/02/06 | 2 | 32.55 | 3 | 32.82 | 32.80 | -1 | 3,382 | -0.03% |
|
| 2018/02/05 | 7 | 34.87 | 0 | 0.00 | 35.65 | 7 | 3,376 | 0.21% |
|
| 2018/02/01 | 2 | 38.35 | 0 | 0.00 | 37.60 | 2 | 3,428 | 0.06% |
|
| 2018/01/31 | 1 | 37.75 | 1 | 37.65 | 37.50 | 0 | 3,532 | 0.00% |
|
| 2018/01/30 | 3 | 38.50 | 2 | 38.38 | 38.15 | 1 | 3,571 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 38.60 | 38.40 | -2 | 3,575 | -0.06% |
|
| 2018/01/26 | 2 | 38.88 | 0 | 0.00 | 38.85 | 2 | 3,548 | 0.06% |
|
| 2018/01/25 | 1 | 39.40 | 4 | 39.10 | 38.00 | -3 | 3,534 | -0.08% |
|
| 2018/01/24 | 2 | 38.05 | 0 | 0.00 | 38.60 | 2 | 3,498 | 0.06% |
|
| 2018/01/23 | 1 | 37.55 | 2 | 37.10 | 36.80 | -1 | 3,491 | -0.03% |
|
| 2018/01/22 | 11 | 33.98 | 8 | 37.81 | 38.45 | 3 | 3,593 | 0.08% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 3,530 | -0.06% |
|
| 2018/01/17 | 5 | 37.70 | 1 | 38.00 | 37.50 | 4 | 3,520 | 0.11% |
|
| 2018/01/16 | 7 | 37.33 | 0 | 0.00 | 37.30 | 7 | 3,529 | 0.20% |
|
| 2018/01/15 | 2 | 41.78 | 8 | 41.70 | 41.40 | -6 | 3,371 | -0.18% |
|
| 2018/01/10 | 3 | 44.60 | 0 | 0.00 | 44.60 | 3 | 3,482 | 0.09% |
|
| 2018/01/09 | 2 | 44.90 | 0 | 0.00 | 45.65 | 2 | 3,572 | 0.06% |
|
| 2018/01/08 | 9 | 45.91 | 1 | 46.15 | 45.30 | 8 | 3,587 | 0.22% |
|
| 2018/01/05 | 10 | 47.54 | 0 | 0.00 | 47.30 | 10 | 3,610 | 0.28% |
|
| 2018/01/04 | 5 | 46.65 | 0 | 0.00 | 46.65 | 5 | 3,723 | 0.13% |
|
| 2018/01/02 | 8 | 46.73 | 0 | 0.00 | 47.10 | 8 | 3,944 | 0.20% |
|