勤誠 (8210)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
297.5
漲跌
▲10.0
漲幅
+3.48%
成交量
15,565張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	12.1	305.59	297.50	-12.1	5,535	-0.22%
2024/05/10	0	0.00	20	268.95	287.50	-20	5,383	-0.37%
2024/05/07	4	285.00	0	0.00	283.50	4	5,545	0.07%
2024/05/06	6	287.58	0	0.00	276.50	6	5,581	0.11%
2024/05/02	1	286.50	0	0.00	283.00	1	5,777	0.02%
2024/04/30	15	293.50	0	0.00	288.00	15	5,759	0.26%
2024/04/29	5	295.00	3	290.33	289.50	2	5,770	0.03%
2024/04/26	21	287.17	32	298.30	288.50	-11	5,923	-0.19%
2024/04/25	1	278.00	0	0.00	277.50	1	5,902	0.02%
2024/04/24	6	278.25	3	280.83	288.00	3	5,897	0.05%
2024/04/23	1	259.00	2	260.25	262.00	-1	5,837	-0.02%
2024/04/22	6	265.75	0	0.00	251.00	6	5,941	0.10%
2024/04/19	2	270.00	3	272.50	273.50	-1	5,903	-0.02%
2024/04/18	0	0.00	3	269.50	269.00	-3	5,812	-0.05%
2024/04/12	1	272.00	6	282.00	264.50	-5	6,189	-0.08%
2024/04/11	0	0.00	1	266.00	272.00	-1	6,082	-0.02%
2024/04/10	1	262.00	5	263.90	256.50	-4	6,062	-0.07%
2024/04/09	2	254.00	0	0.00	254.00	2	6,110	0.03%
2024/04/03	2	269.50	0	0.00	268.50	2	6,189	0.03%
2024/04/02	1	251.50	0	0.00	250.50	1	6,188	0.02%
2024/03/22	0	0.00	1	274.00	268.50	-1	6,502	-0.02%
2024/03/20	1	253.00	0	0.00	255.50	1	6,383	0.02%
2024/03/19	0	0.00	1	255.00	256.00	-1	6,375	-0.02%
2024/03/18	0	0.00	1	245.00	241.00	-1	6,491	-0.02%
2024/03/15	1	241.00	0	0.00	239.50	1	6,583	0.02%
2024/03/14	3	251.50	3	246.00	246.00	0	6,736	0.00%
2024/03/13	1	248.50	1	252.00	248.00	0	6,812	0.00%
2024/03/12	1	262.00	0	0.00	257.00	1	6,826	0.01%
2024/03/08	1	258.00	1	260.00	258.00	0	7,001	0.00%
2024/03/07	3.2	270.81	0	0.00	266.00	3.2	7,176	0.04%
2024/03/06	2	284.25	1	285.50	277.50	1	7,304	0.01%
2024/03/05	1	284.50	0	0.00	284.50	1	7,469	0.01%
2024/02/26	0	0.00	1.1	267.05	265.50	-1.1	7,396	-0.01%
2024/02/23	2.1	272.55	0	0.00	270.00	2.1	7,376	0.03%
2024/02/19	1	266.00	0	0.00	266.00	1	7,347	0.01%
2024/02/16	1.1	284.55	1	274.50	280.50	0.1	7,419	0.00%
2024/02/15	2	273.75	0	0.00	275.00	2	7,367	0.03%
2024/02/05	5	267.00	3	271.00	270.00	2	7,358	0.03%
2024/02/02	4	286.88	1	283.50	286.00	3	7,233	0.04%
2024/01/31	1	281.50	0	0.00	280.00	1	7,301	0.01%
2024/01/26	2	290.25	0	0.00	286.50	2	7,377	0.03%
2024/01/25	0	0.00	1	314.00	301.00	-1	7,333	-0.01%
2024/01/24	1	304.50	0	0.00	303.00	1	7,222	0.01%
2024/01/23	2	310.00	2	304.50	303.00	0	7,230	0.00%
2024/01/16	0	0.00	1	282.50	293.00	-1	6,861	-0.01%
2024/01/11	0	0.00	1	273.50	278.50	-1	6,936	-0.01%
2024/01/10	0	0.00	2	263.75	272.00	-2	6,891	-0.03%
2024/01/09	2	258.50	4	261.50	266.50	-2	6,773	-0.03%
2024/01/08	0	0.00	1	248.00	242.50	-1	6,618	-0.02%
2024/01/05	1	245.00	0	249.00	246.00	1	6,673	0.01%
2024/01/02	1	255.00	0	0.00	259.00	1	6,702	0.01%
2023/12/27	1	275.50	0	0.00	266.00	1	6,836	0.01%
2023/12/22	0	0.00	2	261.50	260.00	-2	6,896	-0.03%
2023/12/19	0	0.00	0	253.00	253.50	0	7,007	0.00%
2023/12/18	1	258.00	0	0.00	257.00	1	7,023	0.01%
2023/12/14	2	267.75	1	272.00	265.00	1	7,077	0.01%
2023/12/13	2	268.03	0	0.00	266.50	2	7,079	0.03%
2023/12/06	1	250.50	0	0.00	254.00	1	7,016	0.01%
2023/12/05	0	0.00	1	241.50	246.50	-1	7,003	-0.01%
2023/12/04	1	254.44	0	0.00	249.50	1	6,919	0.01%
2023/12/01	3	270.50	6	271.00	277.00	-3	6,834	-0.04%
2023/11/29	0	0.00	1	240.00	246.50	-1	6,465	-0.02%
2023/11/21	0	0.00	1	235.50	230.00	-1	6,938	-0.01%
2023/11/20	1	231.50	0	0.00	231.50	1	7,115	0.01%
2023/11/16	1	228.00	0	0.00	230.50	1	7,481	0.01%
2023/11/14	0	0.00	1	237.00	234.00	-1	7,891	-0.01%
2023/11/13	1	230.00	1	231.50	234.00	0	8,117	0.00%
2023/11/09	0	0.00	11	224.41	223.50	-11	8,291	-0.13%
2023/10/25	0	0.00	2	199.50	199.50	-2	8,100	-0.02%
2023/10/20	1	177.00	0	0.00	177.00	1	7,947	0.01%
2023/10/19	2	182.50	0	0.00	182.50	2	8,174	0.02%
2023/10/16	0	0.00	1	226.00	226.00	-1	8,531	-0.01%
2023/10/13	1	227.50	2	227.50	227.50	-1	8,733	-0.01%
2023/10/12	2	235.00	1	231.00	233.00	1	8,883	0.01%
2023/10/06	1	231.50	1	236.50	230.00	0	9,415	0.00%
2023/10/05	1	229.50	3	230.50	229.50	-2	9,601	-0.02%
2023/10/04	0	0.00	1	223.00	233.50	-1	9,645	-0.01%
2023/10/02	2	227.25	1	227.00	225.00	1	9,764	0.01%
2023/09/26	3	219.50	0	0.00	214.00	3	10,193	0.03%
2023/09/20	0	0.00	1	206.50	205.50	-1	10,880	-0.01%
2023/09/19	0	0.00	4	205.00	202.50	-4	10,989	-0.04%
2023/09/18	1	212.50	0	0.00	209.00	1	11,069	0.01%
2023/09/15	2	217.50	1	219.00	224.50	1	11,253	0.01%
2023/09/14	4	212.13	1	208.00	214.50	3	11,236	0.03%
2023/09/13	4	194.00	8	190.75	195.00	-4	11,234	-0.04%
2023/09/12	0	0.00	2	193.50	194.50	-2	11,346	-0.02%
2023/09/11	2	198.50	1	198.50	197.00	1	11,846	0.01%
2023/09/06	6	219.58	4	220.00	218.50	2	11,866	0.02%
2023/09/05	0	0.00	1	209.50	211.50	-1	11,920	-0.01%
2023/09/04	1	209.50	0	0.00	212.00	1	11,945	0.01%
2023/09/01	2	219.00	0	0.00	216.50	2	11,983	0.02%
2023/08/31	1	230.50	0	0.00	231.50	1	11,867	0.01%
2023/08/30	1	232.50	0	0.00	225.00	1	11,750	0.01%
2023/08/25	1	231.00	6	226.08	226.50	-5	12,058	-0.04%
2023/08/24	1	234.50	0	0.00	234.00	1	12,268	0.01%
2023/08/21	10	233.25	6	228.42	229.00	4	11,799	0.03%
2023/08/18	12	231.25	6	222.58	230.00	6	11,562	0.05%
2023/08/17	7	223.21	15	219.47	223.00	-8	11,150	-0.07%
2023/08/16	3	208.83	2	203.25	215.50	1	10,836	0.01%
2023/08/15	1	196.00	5	199.20	201.50	-4	10,525	-0.04%
2023/08/14	2	183.25	1	188.00	183.50	1	10,494	0.01%
2023/08/10	7	196.71	0	0.00	191.50	7	10,288	0.07%
2023/08/07	5	199.50	0	0.00	204.00	5	9,957	0.05%
2023/07/28	0	0.00	8	218.00	219.00	-8	9,796	-0.08%
2023/07/27	4	212.00	0	0.00	211.50	4	9,742	0.04%
2023/07/26	4	219.50	0	0.00	219.00	4	9,698	0.04%
2023/07/24	0	0.00	10	240.50	248.00	-10	9,609	-0.10%
2023/07/21	2	223.50	2	222.25	225.50	0	9,266	0.00%
2023/07/20	6	217.58	0	0.00	219.50	6	9,013	0.07%
2023/07/18	1	207.00	1	206.00	209.50	0	8,533	0.00%
2023/07/17	3	202.33	2	199.00	203.50	1	8,321	0.01%
2023/07/14	1	199.50	0	0.00	196.00	1	8,239	0.01%
2023/07/13	10	218.35	5	216.50	192.00	5	8,064	0.06%
2023/07/11	6	188.17	4	189.50	188.00	2	7,236	0.03%
2023/07/10	0	0.00	0.1	180.00	182.00	-0.1	7,058	0.00%
2023/07/07	1.1	190.05	1	189.00	183.50	0.1	6,940	0.00%
2023/07/06	2	192.25	1	198.50	182.50	1	6,665	0.02%
2023/07/05	0	0.00	2	186.50	188.00	-2	6,406	-0.03%
2023/07/04	1	188.50	1	187.00	187.50	0	6,292	0.00%
2023/07/03	5	178.50	3	182.50	184.50	2	5,915	0.03%
2023/06/30	3	159.50	4	159.00	168.00	-1	5,808	-0.02%
2023/06/29	4	155.25	4	153.75	153.00	0	5,442	0.00%
2023/06/28	5	146.50	4	148.13	150.00	1	5,162	0.02%
2023/06/27	0	0.00	1	141.00	139.00	-1	4,900	-0.02%
2023/06/26	3	152.33	2	154.25	146.00	1	4,727	0.02%
2023/06/21	3	153.00	5	151.80	150.50	-2	4,592	-0.04%
2023/06/20	4	145.00	2	146.25	151.50	2	4,313	0.05%
2023/06/19	3	139.50	3	139.50	138.00	0	4,130	0.00%
2023/06/16	0	0.00	1	136.50	135.50	-1	4,006	-0.02%
2023/06/15	1	132.00	1	135.50	137.50	0	3,830	0.00%
2023/06/12	0	0.00	10	117.50	115.50	-10	3,106	-0.32%
2023/06/09	14	124.93	3	125.67	125.50	11	2,973	0.37%
2023/06/08	0	0.00	1	118.50	117.00	-1	2,776	-0.04%
2023/06/07	6	119.83	5	116.50	116.50	1	2,711	0.04%
2023/06/05	0	0.00	2	112.50	116.00	-2	2,525	-0.08%
2023/06/02	1	115.00	1	114.50	114.50	0	2,474	0.00%
2023/06/01	1	115.50	0	0.00	116.50	1	2,389	0.04%
2023/05/31	1	111.50	1	115.00	116.00	0	2,256	0.00%
2023/05/30	1	109.50	15	108.83	111.00	-14	1,870	-0.75%
2023/05/29	10	98.10	0	0.00	101.00	10	1,571	0.64%
2023/05/26	2	95.50	12	96.70	94.70	-10	1,521	-0.66%
2023/05/25	12	95.32	0	0.00	96.50	12	1,474	0.81%
2023/05/18	0	0.00	1	91.50	91.10	-1	1,302	-0.08%
2023/05/17	1	88.90	0	0.00	88.00	1	1,256	0.08%
2023/05/15	0	0.00	2	84.50	84.10	-2	1,197	-0.17%
2023/05/09	0	0.00	3	84.80	84.60	-3	1,135	-0.26%
2023/04/19	1.1	87.56	0	0.00	87.00	1.1	1,225	0.09%
2023/04/14	0	0.00	3	83.10	83.00	-3	990	-0.30%
2023/04/06	0	0.00	1	83.10	83.00	-1	933	-0.11%
2023/03/27	11	82.55	0	0.00	82.60	11	880	1.25%
2023/03/16	0	0.00	25	82.43	83.10	-25	742	-3.37%
2023/03/09	0	0.00	7	90.00	90.80	-7	728	-0.96%
2023/03/07	2	89.70	0	0.00	89.90	2	700	0.29%
2023/03/02	3	89.20	0	0.00	89.10	3	674	0.44%
2023/03/01	26	90.54	3	90.00	90.80	23	668	3.44%
2023/02/24	4	88.90	0	0.00	88.80	4	628	0.64%
2023/02/20	0	0.00	1	83.90	83.10	-1	564	-0.18%
2023/02/10	0	0.00	9	85.34	84.60	-9	545	-1.65%
2023/02/09	0	0.00	5	86.60	86.80	-5	536	-0.93%
2023/02/03	0	0.00	10	86.24	86.50	-10	508	-1.97%
2023/02/02	0	0.00	2	87.55	86.90	-2	491	-0.41%
2023/02/01	10	88.09	0	0.00	88.20	10	472	2.12%
2023/01/31	10	86.60	0	0.00	86.00	10	443	2.25%
2023/01/30	5	86.00	0	0.00	86.00	5	424	1.18%
2023/01/17	2	85.80	0	0.00	85.20	2	379	0.53%
2023/01/12	0	0.00	3	79.80	78.80	-3	299	-1.00%
2023/01/10	3	79.47	2	78.25	78.20	1	284	0.35%
2022/12/15	0	0.00	1	77.00	75.80	-1	278	-0.36%
2022/12/01	0	0.00	1	73.30	73.80	-1	264	-0.38%
2022/11/29	1	72.80	0	0.00	72.70	1	264	0.38%
2022/11/16	0	0.00	1	73.40	73.60	-1	312	-0.32%
2022/10/14	1	63.60	0	0.00	63.30	1	365	0.27%
2022/09/28	0	0.00	1	75.00	74.20	-1	356	-0.28%
2022/09/06	0	0.00	1	80.00	77.80	-1	332	-0.30%
2022/08/16	1	77.20	0	0.00	78.00	1	229	0.44%
2022/08/15	0	0.00	1	77.30	77.40	-1	199	-0.50%
2022/03/31	1	71.30	0	0.00	71.40	1	821	0.12%
2022/03/29	1	72.10	0	0.00	71.80	1	821	0.12%
2022/02/18	1	86.90	0	0.00	86.80	1	668	0.15%
2022/02/16	1	89.80	0	0.00	90.50	1	636	0.16%
2021/03/03	0	0.00	2	82.50	82.80	-2	355	-0.56%
2021/01/22	1	77.40	0	0.00	78.20	1	344	0.29%
2021/01/15	0	0.00	2	84.40	83.70	-2	323	-0.62%
2020/12/21	2	82.50	0	0.00	82.50	2	325	0.61%
2020/11/18	1	86.10	0	0.00	85.90	1	305	0.33%
2020/10/22	0	0.00	1	89.50	91.60	-1	440	-0.23%
2020/09/23	1	88.50	0	0.00	88.80	1	682	0.15%
2020/09/03	0	0.00	2	92.35	92.20	-2	913	-0.22%
2020/09/02	1	90.80	0	0.00	90.70	1	936	0.11%
2020/08/20	1	87.50	0	0.00	86.60	1	1,120	0.09%
2020/08/11	0	0.00	1	91.50	91.30	-1	1,349	-0.07%
2020/08/10	0	0.00	1	91.40	91.40	-1	1,388	-0.07%
2020/07/31	0	0.00	1	85.20	85.00	-1	1,497	-0.07%
2020/07/22	1	90.80	5	90.74	91.00	-4	1,662	-0.24%
2020/07/20	1	88.90	0	0.00	89.30	1	1,677	0.06%
2020/07/15	0	0.00	1	94.40	93.60	-1	1,674	-0.06%
2020/07/13	1	92.80	0	0.00	94.10	1	1,690	0.06%
2020/07/09	1	97.60	0	0.00	97.50	1	1,683	0.06%
2020/07/08	5	95.30	0	0.00	95.50	5	1,667	0.30%
2020/06/17	0	0.00	1	97.40	97.20	-1	1,830	-0.05%
2020/06/16	1	98.50	0	0.00	98.60	1	1,844	0.05%
2020/06/12	1	97.30	0	0.00	98.60	1	1,875	0.05%
2020/04/30	0	0.00	3	91.10	91.20	-3	1,750	-0.17%
2020/04/28	3	91.30	0	0.00	91.00	3	1,791	0.17%
2020/04/17	0	0.00	1	85.30	83.00	-1	2,080	-0.05%
2020/04/16	0	0.00	1	84.70	84.70	-1	2,085	-0.05%
2020/04/09	2	83.60	0	0.00	82.40	2	2,096	0.10%
2020/03/30	0	0.00	1	74.10	74.40	-1	1,927	-0.05%
2020/03/25	1	75.00	0	0.00	74.40	1	1,887	0.05%
2020/03/24	0	0.00	1	70.50	72.90	-1	1,846	-0.05%
2020/03/20	0	0.00	1	70.70	70.60	-1	1,822	-0.05%
2020/03/18	2	71.15	0	0.00	70.00	2	1,773	0.11%
2020/03/06	0	0.00	2	91.60	93.60	-2	1,594	-0.13%
2020/03/05	0	0.00	1	90.40	89.00	-1	1,535	-0.07%
2020/03/03	3	90.33	0	0.00	89.80	3	1,516	0.20%
2020/02/05	0	0.00	2	105.50	105.50	-2	1,406	-0.14%
2020/02/03	2	110.50	0	0.00	110.00	2	1,330	0.15%
2020/01/30	0	0.00	2	108.00	105.00	-2	1,240	-0.16%
2020/01/20	2	116.00	0	0.00	116.00	2	1,209	0.17%
2020/01/17	0	0.00	2	113.50	115.50	-2	1,228	-0.16%
2020/01/16	2	109.50	0	0.00	114.00	2	1,194	0.17%
2020/01/15	0	0.00	3	102.00	108.00	-3	1,063	-0.28%
2020/01/14	3	99.80	0	0.00	98.60	3	1,011	0.30%
2019/12/25	0	0.00	2	84.00	84.70	-2	910	-0.22%
2019/12/19	0	0.00	3	84.50	84.50	-3	954	-0.31%
2019/12/18	1	84.90	0	0.00	84.90	1	971	0.10%
2019/12/09	2	86.00	0	0.00	84.30	2	1,003	0.20%
2019/11/26	0	0.00	1	84.90	84.40	-1	1,052	-0.09%
2019/11/25	0	0.00	2	82.50	83.50	-2	1,113	-0.18%
2019/11/11	0	0.00	3	73.50	73.60	-3	1,209	-0.25%
2019/11/06	0	0.00	2	76.30	76.20	-2	1,193	-0.17%
2019/11/05	0	0.00	1	77.30	76.70	-1	1,190	-0.08%
2019/11/04	2	77.00	0	0.00	77.00	2	1,191	0.17%
2019/10/28	2	77.20	0	0.00	77.90	2	1,187	0.17%
2019/10/25	2	81.50	2	78.30	76.50	0	1,175	0.00%
2019/10/24	2	79.40	0	0.00	79.90	2	1,127	0.18%
2019/10/18	0	0.00	2	79.90	79.70	-2	1,073	-0.19%
2019/10/16	0	0.00	1	74.30	74.30	-1	1,007	-0.10%
2019/10/07	2	75.90	2	77.40	75.90	0	1,035	0.00%
2019/09/25	0	0.00	1	73.70	74.00	-1	1,051	-0.10%
2019/09/23	2	73.60	0	0.00	73.70	2	1,043	0.19%
2019/09/20	1	73.50	0	0.00	72.00	1	1,026	0.10%
2019/09/19	4	70.70	0	0.00	70.60	4	1,003	0.40%
2019/08/28	0	0.00	1	73.10	73.70	-1	934	-0.11%
2019/08/20	0	0.00	1	71.50	69.80	-1	749	-0.13%
2019/08/19	0	0.00	1	70.20	70.00	-1	729	-0.14%
2019/08/16	1	69.80	1	69.00	70.10	0	700	0.00%
2019/08/15	1	68.10	0	0.00	69.00	1	659	0.15%
2019/07/11	1	63.50	0	0.00	63.40	1	1,025	0.10%
2019/07/10	1	67.00	5	67.20	68.20	-4	1,011	-0.40%
2019/07/08	5	67.70	0	0.00	67.70	5	998	0.50%
2019/07/04	0	0.00	5	66.20	66.60	-5	1,024	-0.49%
2019/07/01	0	0.00	1	66.90	67.30	-1	1,071	-0.09%
2019/06/26	0	0.00	1	64.70	64.80	-1	1,127	-0.09%
2019/06/24	0	0.00	6	65.50	65.60	-6	1,154	-0.52%
2019/06/21	7	64.97	2	65.00	64.40	5	1,227	0.41%
2019/06/19	7	63.89	0	0.00	63.90	7	1,391	0.50%
2019/06/12	0	0.00	1	63.30	63.50	-1	1,555	-0.06%
2019/05/03	1	67.10	0	0.00	66.80	1	1,765	0.06%
2019/04/25	8	73.26	5	69.90	69.70	3	1,672	0.18%
2019/04/24	15	73.63	18	74.76	77.00	-3	1,538	-0.19%
2019/04/22	1	71.20	1	71.50	70.90	0	1,432	0.00%
2019/04/12	1	67.50	0	0.00	68.10	1	1,358	0.07%
2019/04/11	1	68.00	0	0.00	69.10	1	1,345	0.07%
2019/04/10	1	69.80	0	0.00	70.40	1	1,316	0.08%
2019/04/03	0	0.00	20	72.17	71.00	-20	1,259	-1.59%
2019/04/01	0	0.00	1	71.00	70.00	-1	1,206	-0.08%
2019/03/29	1	68.60	0	0.00	69.40	1	1,168	0.09%
2019/03/28	10	68.60	1	69.30	68.60	9	1,154	0.78%
2019/03/26	10	72.00	0	0.00	68.00	10	1,101	0.91%
2019/03/25	0	0.00	5	68.20	68.50	-5	1,025	-0.49%
2019/03/22	1	65.40	2	67.95	70.50	-1	965	-0.10%
2019/03/21	7	64.27	0	0.00	64.30	7	849	0.82%
2019/03/20	0	0.00	6	60.43	60.30	-6	788	-0.76%
2019/03/19	5	58.80	0	0.00	58.90	5	733	0.68%
2019/02/22	0	0.00	1	52.60	52.20	-1	611	-0.16%
2019/02/14	1	51.20	0	0.00	51.30	1	550	0.18%
2019/02/12	1	50.20	0	0.00	50.60	1	524	0.19%
2018/08/09	0	0.00	7	40.65	40.75	-7	164	-4.26%
2018/08/08	0	0.00	3	40.90	40.65	-3	167	-1.79%
2018/06/26	10	42.35	0	0.00	42.35	10	205	4.87%
2018/03/15	0	0.00	1	48.15	48.65	-1	166	-0.60%
2018/03/13	1	46.10	0	0.00	45.80	1	148	0.67%