台達化 (1309)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	15.30	0	0.00	15.45	1	725	0.14%
2024/05/17	0	0.00	1	16.40	16.30	-1	709	-0.14%
2024/05/13	0	0.00	0.9	15.55	15.65	-0.9	671	-0.13%
2024/05/08	1	14.95	0	0.00	15.05	1	652	0.15%
2024/04/26	1	15.15	0	0.00	15.10	1	685	0.15%
2024/04/16	1	15.30	0	0.00	15.30	1	713	0.14%
2024/03/11	1	15.40	0	0.00	15.45	1	666	0.15%
2024/03/08	1	15.75	0	0.00	15.55	1	656	0.15%
2024/03/04	0	0.00	0.9	16.40	16.35	-0.9	635	-0.14%
2024/02/16	0	0.00	1	16.65	16.95	-1	573	-0.17%
2024/01/26	0	0.00	1	16.10	16.05	-1	486	-0.21%
2024/01/17	4	15.35	0	0.00	15.30	4	436	0.92%
2023/12/28	3	16.43	0	0.00	16.40	3	476	0.63%
2023/12/26	1	16.45	0	0.00	16.60	1	470	0.21%
2023/12/18	1	17.10	0	0.00	16.90	1	428	0.23%
2023/12/04	0	0.00	1	17.35	17.45	-1	418	-0.24%
2023/11/10	1	16.65	0	0.00	16.60	1	432	0.23%
2023/09/01	3	17.50	0	0.00	17.60	3	633	0.47%
2023/08/14	3	18.35	0	0.00	18.35	3	609	0.49%
2023/08/02	1	20.40	1	20.95	20.30	0	578	0.00%
2023/07/17	1	19.45	0	0.00	19.45	1	500	0.20%
2023/06/01	0	0.00	1	20.05	20.00	-1	613	-0.16%
2023/05/31	1	20.05	1	20.05	20.10	0	626	0.00%
2023/05/29	1	19.90	0	0.00	19.90	1	640	0.16%
2023/05/08	3	20.00	0	0.00	20.05	3	752	0.40%
2023/05/02	1	20.80	0	0.00	20.85	1	863	0.12%
2023/04/28	0	0.00	1	21.20	21.10	-1	875	-0.11%
2023/03/31	0	0.00	10	21.20	21.20	-10	986	-1.01%
2023/03/21	10	21.45	0	0.00	21.45	10	1,193	0.84%
2023/03/15	1	21.75	0	0.00	21.75	1	1,267	0.08%
2022/12/30	0	0.00	3	22.45	22.40	-3	1,318	-0.23%
2022/12/26	1	22.20	1	22.30	22.25	0	1,268	0.00%
2022/12/23	4	22.10	1	22.10	22.20	3	1,262	0.24%
2022/12/22	0	0.00	1	21.60	22.30	-1	1,263	-0.08%
2022/12/20	1	21.35	0	0.00	21.05	1	1,242	0.08%
2022/12/13	1	21.50	1	21.70	22.00	0	1,072	0.00%
2022/12/05	0	0.00	1	22.55	22.35	-1	950	-0.11%
2022/11/29	0	0.00	1	20.15	20.25	-1	560	-0.18%
2022/11/22	1	19.85	0	0.00	19.75	1	525	0.19%
2022/11/17	1	20.25	0	0.00	20.30	1	525	0.19%
2022/09/29	0.4	21.35	0	0.00	21.20	0.4	630	0.06%
2022/09/28	2	20.40	0	0.00	20.35	2	617	0.32%
2022/09/26	2	20.45	0	0.00	20.45	2	604	0.33%
2022/08/05	0.2	21.95	0	0.00	22.05	0.2	582	0.03%
2022/07/06	1	27.00	0.1	26.30	26.30	0.9	582	0.15%
2022/05/10	0.7	28.70	0	0.00	28.70	0.7	872	0.08%
2022/05/06	2	30.00	11	30.05	30.15	-9	841	-1.07%
2022/03/24	0	0.00	2	34.25	34.25	-2	944	-0.21%
2022/03/08	0	0.00	8	32.40	31.70	-8	897	-0.89%
2022/03/07	8	33.40	0	0.00	33.05	8	882	0.91%
2022/01/21	2	33.40	0	0.00	33.30	2	1,197	0.17%
2021/12/01	2	33.70	0	0.00	33.90	2	2,696	0.07%
2021/11/17	1	34.40	0	0.00	34.45	1	3,341	0.03%
2021/11/08	0	0.00	2	35.20	35.15	-2	3,452	-0.06%
2021/10/28	2	34.85	0	0.00	34.80	2	3,703	0.05%
2021/10/25	0	0.00	11	35.55	35.45	-11	3,728	-0.30%
2021/10/21	2	35.50	0	0.00	36.25	2	3,779	0.05%
2021/10/13	5	36.10	0	0.00	35.85	5	3,930	0.13%
2021/09/23	0	0.00	1	38.60	38.40	-1	6,843	-0.01%
2021/09/17	1	38.25	0	0.00	38.30	1	7,159	0.01%
2021/09/13	10	37.35	0	0.00	37.35	10	7,382	0.14%
2021/07/21	3	44.15	2	44.00	43.25	1	10,798	0.01%
2021/07/16	0	0.00	13	44.91	44.85	-13	11,507	-0.11%
2021/07/15	0	0.00	5	44.65	45.25	-5	11,722	-0.04%
2021/07/13	5	44.35	5	45.25	44.30	0	12,726	0.00%
2021/07/12	0	0.00	1	44.85	44.80	-1	13,355	-0.01%
2021/07/05	10	45.80	0	0.00	46.05	10	14,956	0.07%
2021/07/02	12	49.97	0	0.00	45.80	12	14,776	0.08%
2021/07/01	2	45.00	10	47.20	47.95	-8	13,110	-0.06%
2021/06/30	15	43.33	0	0.00	43.60	15	12,576	0.12%
2021/06/09	0	0.00	1	42.95	42.45	-1	13,920	-0.01%
2021/06/03	1	44.50	0	0.00	44.25	1	18,370	0.01%
2021/06/02	0	0.00	1	42.85	42.95	-1	19,276	-0.01%
2021/05/28	1	40.85	0	0.00	40.85	1	19,608	0.01%
2021/05/25	1	40.65	0	0.00	41.05	1	19,722	0.01%
2021/05/12	10	40.80	8	40.70	39.55	2	19,811	0.01%
2021/05/10	0	0.00	1	44.00	44.10	-1	19,588	-0.01%
2021/05/07	3	42.00	4	43.11	43.50	-1	19,564	-0.01%
2021/05/06	4	44.95	5	44.65	44.75	-1	19,289	-0.01%
2021/05/05	5	46.45	0	0.00	45.05	5	19,100	0.03%
2021/05/03	0	0.00	2	48.90	47.95	-2	19,034	-0.01%
2021/04/29	2	49.43	0	0.00	49.20	2	19,030	0.01%
2021/04/26	0	0.00	15	47.32	48.40	-15	19,066	-0.08%
2021/04/23	16	47.59	37	47.21	47.15	-21	19,083	-0.11%
2021/04/22	11	49.25	7	49.27	48.80	4	19,032	0.02%
2021/04/21	10	48.55	10	49.90	49.90	0	18,678	0.00%
2021/04/20	10	49.65	4	49.10	49.65	6	18,570	0.03%
2021/04/19	6	53.10	6	53.55	52.40	0	18,325	0.00%
2021/04/16	0	0.00	10	49.70	50.00	-10	17,763	-0.06%
2021/04/14	6	45.13	5	45.45	45.05	1	17,195	0.01%
2021/04/13	9	46.40	0	0.00	46.30	9	17,161	0.05%
2021/04/07	5	42.75	10	42.85	42.95	-5	17,517	-0.03%
2021/04/06	5	42.40	11	43.04	43.15	-6	17,898	-0.03%
2021/04/01	10	42.60	90	42.66	42.70	-80	18,187	-0.44%
2021/03/31	5	43.20	0	0.00	43.15	5	18,518	0.03%
2021/03/30	0	0.00	1	43.25	43.05	-1	18,956	-0.01%
2021/03/29	0	0.00	10	42.85	42.85	-10	20,121	-0.05%
2021/03/25	1	43.20	1	42.65	42.00	0	21,007	0.00%
2021/03/24	0	0.00	10	42.40	42.35	-10	20,771	-0.05%
2021/03/23	5	42.23	6	42.28	42.45	-1	20,744	0.00%
2021/03/22	0	0.00	8	42.15	41.95	-8	20,681	-0.04%
2021/03/19	10	41.90	8	41.81	41.75	2	20,710	0.01%
2021/03/18	6	41.77	25	42.27	42.45	-19	20,759	-0.09%
2021/03/17	12	41.23	14	42.02	42.20	-2	20,780	-0.01%
2021/03/16	29	42.28	125	41.68	41.50	-96	21,092	-0.46%	大賣/
2021/03/15	8	44.20	2	44.10	43.55	6	20,709	0.03%
2021/03/12	164	43.42	13	43.68	44.05	151	20,462	0.74%	大買/鉅額交易
2021/03/11	11	42.08	2	43.05	42.80	9	20,261	0.04%
2021/03/10	11	41.11	9	41.72	42.80	2	19,780	0.01%
2021/03/09	57	40.39	9	41.04	40.05	48	18,868	0.25%
2021/03/08	11	38.24	16	39.15	39.15	-5	16,896	-0.03%
2021/03/05	3	35.77	19	35.72	35.60	-16	15,950	-0.10%
2021/03/04	3	35.72	6	35.95	35.75	-3	15,661	-0.02%
2021/03/02	16	34.89	11	33.96	34.00	5	15,463	0.03%
2021/02/26	11	34.07	12	34.93	34.85	-1	15,726	-0.01%
2021/02/24	22	34.74	0	0.00	34.25	22	16,025	0.14%
2021/02/23	6	34.73	5	34.80	35.15	1	15,947	0.01%
2021/02/22	0	0.00	1	34.40	34.55	-1	15,792	-0.01%
2021/02/19	5	34.30	1	34.40	34.55	4	15,855	0.03%
2021/02/18	13	34.78	2.3	34.09	34.70	10.7	16,013	0.07%
2021/02/17	2	32.00	0	0.00	32.15	2	16,180	0.01%
2021/02/05	5	30.85	0	0.00	30.85	5	16,182	0.03%
2021/02/03	8	31.19	0	0.00	31.15	8	16,650	0.05%
2021/02/02	5	30.94	0	0.00	31.15	5	16,994	0.03%
2021/01/27	2	31.08	0	0.00	31.00	2	18,551	0.01%
2021/01/26	2	31.05	0	0.00	31.05	2	18,896	0.01%
2021/01/22	0	0.00	1	30.50	31.35	-1	19,237	-0.01%
2021/01/14	2	33.20	0.3	33.25	33.25	1.7	21,935	0.01%
2021/01/13	1	33.35	1	33.90	33.40	0	22,120	0.00%
2021/01/12	0	0.00	1	33.75	33.35	-1	22,187	0.00%
2021/01/08	1	34.20	1	34.30	34.25	0	22,440	0.00%
2021/01/07	7	36.03	7	35.51	35.30	0	22,733	0.00%
2021/01/05	6	38.64	6	37.45	37.50	0	23,857	0.00%
2021/01/04	4	38.71	3	39.28	38.65	1	23,689	0.00%
2020/12/31	2	37.65	0	0.00	38.95	2	23,450	0.01%
2020/12/30	4	37.51	7	37.48	37.25	-3	23,107	-0.01%
2020/12/29	3	36.63	2	37.05	36.45	1	22,535	0.00%
2020/12/28	3	36.28	0	0.00	36.35	3	22,158	0.01%
2020/12/25	2	35.20	2	35.45	36.35	0	21,785	0.00%
2020/12/24	0	0.00	1	35.40	35.15	-1	21,474	0.00%
2020/12/23	8	35.04	9	33.69	33.45	-1	21,076	0.00%
2020/12/22	41	34.75	17	35.44	34.50	24	20,146	0.12%
2020/12/18	0	0.00	1	32.75	32.10	-1	19,262	-0.01%
2020/12/17	1	32.30	1	32.45	32.45	0	19,375	0.00%
2020/12/11	0	0.00	15	31.80	31.60	-15	20,449	-0.07%
2020/12/10	3	32.23	2	32.45	32.15	1	20,635	0.00%
2020/12/09	0	0.00	19	32.55	32.15	-19	20,586	-0.09%
2020/12/08	0	0.00	1	32.60	32.55	-1	21,037	0.00%
2020/12/07	11	32.93	3	32.50	32.70	8	21,583	0.04%
2020/12/04	2	32.35	0	0.00	33.50	2	22,154	0.01%
2020/12/03	1	31.00	1	31.60	31.25	0	22,303	0.00%
2020/12/02	1	32.00	0	0.00	31.40	1	22,228	0.00%
2020/11/30	2	32.43	2	33.20	32.65	0	22,216	0.00%
2020/11/26	2	32.85	0	0.00	32.55	2	22,535	0.01%
2020/11/23	0	0.00	1	31.10	32.20	-1	22,259	0.00%
2020/11/20	1	30.95	0	0.00	30.90	1	22,041	0.00%
2020/11/17	1	29.65	11	30.18	30.20	-10	22,730	-0.04%
2020/11/16	20	29.81	0	0.00	29.75	20	22,701	0.09%
2020/11/10	0	0.00	5	32.30	30.90	-5	22,724	-0.02%
2020/11/09	5	30.80	0	0.00	31.25	5	22,511	0.02%
2020/11/04	1	33.25	1	33.50	33.10	0	22,075	0.00%
2020/11/03	2	32.60	2	33.65	33.60	0	21,318	0.00%
2020/10/30	1	32.85	1	33.20	32.50	0	20,961	0.00%
2020/10/28	1	34.70	1	35.35	33.20	0	20,324	0.00%
2020/10/22	2	30.70	2	31.18	30.45	0	17,960	0.00%
2020/10/21	2	30.15	5	30.77	30.95	-3	17,730	-0.02%
2020/10/20	3	30.83	1	30.40	30.45	2	17,517	0.01%
2020/10/19	2	30.73	1	30.35	31.45	1	17,430	0.01%
2020/10/16	0	0.00	2	30.25	30.10	-2	17,344	-0.01%
2020/10/15	2	32.03	2	30.75	30.90	0	17,050	0.00%
2020/10/14	5	32.06	2	31.58	31.95	3	16,593	0.02%
2020/10/13	4	28.90	6	29.63	29.55	-2	15,906	-0.01%
2020/10/06	1	27.55	1	27.75	28.40	0	14,839	0.00%
2020/10/05	2	26.83	2	27.25	27.05	0	14,703	0.00%
2020/09/30	0	0.00	1	26.55	26.55	-1	14,791	-0.01%
2020/09/29	4	26.50	2	26.75	26.45	2	15,216	0.01%
2020/09/24	0	0.00	1	28.05	27.70	-1	15,135	-0.01%
2020/09/23	1	28.90	0	0.00	28.30	1	15,035	0.01%
2020/09/22	0	0.00	1	29.15	29.10	-1	14,885	-0.01%
2020/09/18	1	31.15	0	0.00	31.00	1	14,332	0.01%
2020/09/15	0	0.00	0.4	31.00	31.15	-0.4	13,807	0.00%
2020/09/10	2	31.50	2	30.85	31.50	0	12,607	0.00%
2020/09/09	8	28.50	9	29.89	30.55	-1	12,076	-0.01%
2020/09/08	1	28.25	0	0.00	28.60	1	11,180	0.01%
2020/08/31	0	0.00	0.2	22.25	22.40	-0.2	10,346	0.00%
2020/08/25	1	23.10	1	22.35	22.10	0	10,587	0.00%
2020/08/24	0	0.00	2	21.25	22.00	-2	10,187	-0.02%
2020/08/20	40	19.00	0	0.00	20.00	40	9,935	0.40%
2020/08/19	1	20.70	1	20.85	20.65	0	9,834	0.00%
2020/08/18	4	21.01	2	21.48	21.00	2	10,016	0.02%
2020/08/17	0	0.00	1	19.45	20.60	-1	9,613	-0.01%
2020/08/14	1	18.70	3	19.20	18.75	-2	9,405	-0.02%
2020/08/13	4	18.46	2	18.85	18.45	2	9,558	0.02%
2020/08/12	1	18.20	1	18.20	18.75	0	9,652	0.00%
2020/08/11	1	17.85	0	0.00	18.25	1	9,587	0.01%
2020/08/10	0	0.00	3.9	17.78	18.10	-3.9	9,579	-0.04%
2020/08/07	1	17.10	1	17.10	17.10	0	9,378	0.00%
2020/08/06	1	16.45	0	0.00	17.20	1	9,341	0.01%
2020/07/29	0	0.00	1	15.45	15.50	-1	8,733	-0.01%
2020/07/24	1	16.00	10	15.75	15.60	-9	8,369	-0.11%
2020/07/23	0	0.00	1	16.05	16.20	-1	8,300	-0.01%
2020/07/10	0	0.00	3	15.50	15.30	-3	7,553	-0.04%
2020/07/07	0	0.00	2	16.45	16.60	-2	6,812	-0.03%
2020/07/02	1	15.05	1	14.95	14.85	0	6,284	0.00%
2020/06/23	13	14.75	0	0.00	14.60	13	6,037	0.22%
2020/06/22	0	0.00	5	15.47	15.65	-5	5,756	-0.09%
2020/06/16	0	0.00	9	14.86	15.00	-9	5,299	-0.17%
2020/06/12	1	13.70	6	14.17	14.55	-5	5,064	-0.10%
2020/06/11	1	14.55	0	0.00	14.50	1	4,968	0.02%
2020/06/09	0	0.00	3	14.60	14.55	-3	4,786	-0.06%
2020/06/05	0	0.00	6	15.03	15.30	-6	4,480	-0.13%
2020/06/04	1	14.60	0	0.00	14.60	1	4,284	0.02%
2020/06/03	0	0.00	9	14.76	15.10	-9	4,092	-0.22%
2020/06/02	0	0.00	3	13.95	14.00	-3	3,795	-0.08%
2020/05/29	0	0.00	5	13.80	13.85	-5	3,439	-0.15%
2020/05/28	0	0.00	6	13.00	13.40	-6	3,164	-0.19%
2020/05/25	0	0.00	1	12.85	12.75	-1	2,767	-0.04%
2020/05/19	10	11.60	10	11.00	11.65	0	1,713	0.00%
2020/05/15	0	0.00	3	10.65	10.80	-3	1,354	-0.22%
2020/05/14	15	10.30	0	0.00	10.10	15	1,206	1.24%
2020/05/12	0	0.00	2	10.05	10.10	-2	1,129	-0.18%
2020/05/08	21	10.15	0	0.00	10.05	21	1,096	1.91%
2020/05/07	0	0.00	10	10.05	10.10	-10	1,076	-0.93%
2020/04/30	2	9.73	0	0.00	9.85	2	1,030	0.19%
2020/04/27	0	0.00	1	9.42	9.43	-1	1,039	-0.10%
2020/04/21	0	0.00	10	9.02	8.81	-10	1,001	-1.00%
2020/04/15	0	0.00	5	9.19	9.17	-5	1,001	-0.50%
2020/04/14	1	9.16	5	9.19	9.22	-4	1,010	-0.40%
2020/04/13	0	0.00	5	9.10	9.12	-5	1,018	-0.49%
2020/04/07	15	8.51	0	0.00	8.48	15	1,068	1.40%
2020/03/27	2	8.01	0	0.00	7.92	2	1,064	0.19%
2020/03/19	0	0.00	1	7.10	6.92	-1	1,041	-0.10%
2020/03/06	0	0.00	10	9.55	9.62	-10	932	-1.07%
2020/03/02	1	9.25	0	0.00	9.27	1	923	0.11%
2020/02/17	0	0.00	53	9.59	9.58	-53	975	-5.43%
2020/02/11	0	0.00	140	9.62	9.62	-140	992	-14.11%	大賣/鉅額交易
2020/02/07	10	9.83	40	9.84	9.81	-30	991	-3.03%
2020/02/04	0	0.00	40	9.92	9.92	-40	1,003	-3.98%
2020/02/03	20	9.70	48	9.71	9.88	-28	994	-2.82%
2020/01/30	0	0.00	20	10.25	9.98	-20	963	-2.08%
2020/01/14	1	10.90	0	0.00	10.85	1	948	0.11%
2020/01/06	0	0.00	1	11.80	11.55	-1	955	-0.10%
2020/01/02	0	0.00	287	11.48	11.45	-287	888	-32.32%	大賣/鉅額交易
2019/12/31	0	0.00	3	11.45	11.40	-3	876	-0.34%
2019/12/30	0	0.00	5	11.45	11.35	-5	884	-0.57%
2019/12/27	0	0.00	29	11.39	11.35	-29	894	-3.24%
2019/12/25	10	11.40	0	0.00	11.35	10	937	1.07%
2019/11/14	18	11.10	0	0.00	10.75	18	2,075	0.87%
2019/11/07	0	0.00	1	11.45	11.45	-1	2,095	-0.05%
2019/10/31	0	0.00	18	11.30	11.35	-18	2,064	-0.87%
2019/10/18	1	11.40	0	0.00	11.40	1	2,069	0.05%
2019/10/03	18	11.00	0	0.00	11.05	18	2,047	0.88%
2019/09/27	20	11.30	0	0.00	11.10	20	2,025	0.99%
2019/09/25	40	11.45	0	0.00	11.35	40	1,995	2.00%
2019/09/24	140	11.55	0	0.00	11.50	140	1,984	7.06%	大買/鉅額交易
2019/09/23	5	11.80	0	0.00	11.65	5	1,933	0.26%
2019/09/18	1	12.25	160	12.20	12.35	-159	1,765	-9.01%	大賣/鉅額交易
2019/09/17	80	11.90	0	0.00	12.00	80	1,591	5.03%
2019/09/16	80	12.00	1	12.15	12.15	79	1,471	5.37%
2019/08/14	0	0.00	1	10.90	10.55	-1	1,073	-0.09%
2019/07/24	300	10.75	0	0.00	10.65	300	1,374	21.83%	大買/鉅額交易
2019/05/28	0	0.00	13	10.75	10.55	-13	1,379	-0.94%
2019/05/23	3	11.15	0	0.00	11.25	3	1,265	0.24%
2019/05/22	0	0.00	5	11.10	11.10	-5	1,240	-0.40%
2019/05/21	10	11.15	0	0.00	11.10	10	1,204	0.83%
2019/05/20	0	0.00	15	10.70	11.05	-15	1,158	-1.29%
2019/05/16	10	10.80	1	10.70	10.80	9	1,060	0.85%
2019/05/10	1	9.85	1	10.00	9.83	0	876	0.00%
2019/04/30	8	10.25	0	0.00	10.25	8	841	0.95%
2019/04/23	3	10.35	0	0.00	10.35	3	836	0.36%
2019/04/22	20	10.45	0	0.00	10.45	20	827	2.42%
2019/04/18	22	10.40	0	0.00	10.40	22	825	2.67%
2019/04/16	79	10.40	0	0.00	10.40	79	838	9.42%
2019/04/11	0	0.00	10	10.90	10.80	-10	831	-1.20%
2019/04/10	0	0.00	1	10.90	10.80	-1	812	-0.12%
2019/02/12	5	9.91	0	0.00	9.99	5	889	0.56%
2019/02/11	2	9.91	0	0.00	9.93	2	910	0.22%
2019/01/30	6	9.95	0	0.00	9.98	6	908	0.66%
2019/01/28	5	9.93	0	0.00	10.05	5	920	0.54%
2019/01/22	5	10.00	0	0.00	9.99	5	966	0.52%
2019/01/09	0	0.00	1	9.67	9.91	-1	1,221	-0.08%
2018/12/28	2	9.98	0	0.00	9.96	2	1,330	0.15%
2018/12/13	10	10.45	0	0.00	10.40	10	1,727	0.58%
2018/12/11	3	10.45	0	0.00	10.40	3	1,725	0.17%
2018/12/03	0	0.00	1	10.85	10.90	-1	1,715	-0.06%
2018/11/30	1	10.55	0	0.00	10.60	1	1,706	0.06%
2018/11/26	4	10.43	0	0.00	10.45	4	1,778	0.22%
2018/11/23	1	10.40	0	0.00	10.35	1	1,785	0.06%
2018/11/22	0	0.00	1	10.55	10.55	-1	1,786	-0.06%
2018/11/21	3	10.35	0	0.00	10.40	3	1,788	0.17%
2018/11/14	0	0.00	40	10.50	10.45	-40	1,881	-2.13%
2018/10/25	9	10.36	0	0.00	10.25	9	2,293	0.39%
2018/10/24	3	10.87	0	0.00	11.00	3	2,248	0.13%
2018/10/23	1	10.95	0	0.00	11.00	1	2,241	0.04%
2018/10/22	1	11.05	0	0.00	11.25	1	2,232	0.04%
2018/10/18	3	11.37	0	0.00	11.15	3	2,198	0.14%
2018/10/16	1	11.70	1	11.80	11.60	0	2,147	0.00%
2018/10/12	3	11.65	0	0.00	12.10	3	2,128	0.14%
2018/10/11	103	11.91	0	0.00	11.90	103	2,143	4.81%	大買/鉅額交易
2018/10/08	2	13.60	0	0.00	13.50	2	2,108	0.09%
2018/10/05	3	13.85	0	0.00	13.60	3	2,115	0.14%
2018/10/04	5	14.25	0	0.00	14.15	5	2,095	0.24%
2018/09/07	1	13.50	1	13.65	13.45	0	2,176	0.00%
2018/08/16	2	14.80	0	0.00	14.80	2	3,392	0.06%
2018/08/15	10	15.05	0	0.00	15.15	10	3,934	0.25%
2018/08/08	10	14.90	1	14.95	15.00	9	4,604	0.20%
2018/08/07	2	14.45	0	0.00	14.50	2	4,583	0.04%
2018/08/02	1	14.30	0	0.00	14.00	1	4,702	0.02%
2018/07/24	3	14.35	0	0.00	14.60	3	5,025	0.06%
2018/07/13	15	15.00	0	0.00	15.25	15	5,226	0.29%
2018/07/11	10	14.90	0	0.00	15.00	10	5,229	0.19%
2018/06/20	0	0.00	9	15.00	15.20	-9	5,103	-0.18%
2018/06/14	0	0.00	2	16.15	16.20	-2	5,022	-0.04%
2018/06/13	3	16.00	0	0.00	15.85	3	4,974	0.06%
2018/05/28	1	16.40	0	0.00	17.00	1	4,667	0.02%
2018/05/24	2	17.70	0	0.00	17.50	2	4,428	0.05%
2018/05/23	0	0.00	8	16.53	17.20	-8	3,961	-0.20%
2018/05/21	0	0.00	1	15.95	15.85	-1	3,215	-0.03%
2018/05/18	0	0.00	5	15.15	15.30	-5	3,075	-0.16%
2018/05/10	3	14.00	1	14.00	13.95	2	2,517	0.08%
2018/05/09	0	0.00	1	13.75	13.65	-1	2,483	-0.04%
2018/05/08	1	13.20	4	13.51	13.60	-3	2,339	-0.13%
2018/04/27	0	0.00	2	12.20	12.35	-2	2,522	-0.08%
2018/04/26	2	12.55	0	0.00	12.35	2	2,542	0.08%
2018/04/24	0	0.00	3	12.35	12.35	-3	2,678	-0.11%
2018/04/23	3	12.80	0	0.00	12.80	3	2,665	0.11%
2018/04/19	0	0.00	5	12.90	12.80	-5	2,630	-0.19%
2018/04/13	2	12.45	0	0.00	12.50	2	2,613	0.08%
2018/04/12	0	0.00	1	12.55	12.50	-1	2,624	-0.04%
2018/03/27	5	11.55	0	0.00	11.55	5	4,135	0.12%
2018/03/14	6	12.10	0	0.00	12.15	6	4,788	0.13%
2018/03/13	0	0.00	1	12.30	12.25	-1	5,044	-0.02%
2018/03/09	1	12.25	0	0.00	11.70	1	5,147	0.02%
2018/03/06	0	0.00	2	12.95	12.90	-2	5,818	-0.03%
2018/03/05	1	12.95	0	0.00	12.75	1	6,002	0.02%
2018/02/23	0	0.00	1	13.60	13.65	-1	6,113	-0.02%
2018/02/08	0	0.00	2	12.90	12.90	-2	6,317	-0.03%
2018/02/07	0	0.00	8	12.79	12.70	-8	6,354	-0.13%
2018/02/06	2	13.00	0	0.00	12.25	2	6,514	0.03%
2018/02/01	0	0.00	1	13.85	13.75	-1	6,621	-0.02%
2018/01/29	0	0.00	2	14.90	14.50	-2	6,585	-0.03%
2018/01/26	0	0.00	1	14.55	14.60	-1	6,523	-0.02%
2018/01/25	0	0.00	6	14.03	14.20	-6	6,373	-0.09%
2018/01/23	0	0.00	3	13.70	13.75	-3	6,282	-0.05%
2018/01/22	1	13.45	3	13.53	13.65	-2	6,257	-0.03%
2018/01/19	1	13.50	0	0.00	13.60	1	6,288	0.02%
2018/01/16	0	0.00	16	14.65	14.60	-16	6,080	-0.26%
2018/01/15	0	0.00	9	14.99	14.50	-9	6,042	-0.15%
2018/01/12	0	0.00	1	15.25	14.80	-1	5,999	-0.02%
2018/01/09	0	0.00	9	15.28	15.30	-9	5,880	-0.15%
2018/01/04	0	0.00	2	15.75	15.20	-2	5,797	-0.03%
2018/01/03	2	15.50	0	0.00	15.60	2	5,686	0.04%