力山 (1515)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.40
漲跌
▲0.10
漲幅
+0.22%
成交量
776張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	45.60	45.40	-1	1,694	-0.06%
2024/06/13	1	45.05	0	0.00	45.30	1	1,696	0.06%
2024/06/12	1	45.35	1	45.75	46.15	0	1,706	0.00%
2024/06/07	1	46.70	3	46.90	46.50	-2	1,737	-0.12%
2024/05/28	0	0.00	1	45.70	45.65	-1	1,940	-0.05%
2024/05/23	1	44.80	0	0.00	44.40	1	1,960	0.05%
2024/05/20	1	45.60	0	0.00	45.60	1	2,004	0.05%
2024/05/17	1	46.50	1	47.20	46.45	0	2,011	0.00%
2024/05/15	1	46.50	0	0.00	46.50	1	2,029	0.05%
2024/05/10	1	46.85	0	0.00	46.10	1	1,970	0.05%
2024/04/19	1	47.65	1	48.35	48.40	0	1,586	0.00%
2024/04/09	0	0.00	3	49.42	49.90	-3	1,816	-0.17%
2024/04/08	1	47.25	0	0.00	47.05	1	1,786	0.06%
2024/04/02	2	48.23	0	0.00	47.00	2	1,789	0.11%
2024/03/11	0	0.00	2	49.53	50.60	-2	2,478	-0.08%
2024/03/04	1	47.65	0	0.00	47.60	1	2,436	0.04%
2024/02/29	1	47.85	0	0.00	48.35	1	2,476	0.04%
2024/02/26	0	0.00	2	48.40	48.30	-2	2,510	-0.08%
2024/02/23	1	47.25	0	0.00	47.25	1	2,523	0.04%
2024/02/22	1	48.55	0	0.00	48.40	1	2,550	0.04%
2024/01/10	0	0.00	4	51.10	47.70	-4	5,365	-0.07%
2024/01/09	9	52.64	5	52.42	53.00	4	5,272	0.08%
2023/12/27	0	0.00	1	51.40	51.00	-1	5,237	-0.02%
2023/12/12	1	55.40	2	55.50	55.40	-1	5,344	-0.02%
2023/12/06	1	54.00	0	0.00	53.60	1	5,699	0.02%
2023/12/01	4	58.15	0	0.00	58.00	4	5,442	0.07%
2023/11/30	5	58.30	0	0.00	57.90	5	5,423	0.09%
2023/11/28	1	56.40	0	0.00	57.00	1	5,398	0.02%
2023/11/17	1	59.90	0	0.00	59.90	1	5,179	0.02%
2023/11/16	1	59.00	3	57.87	58.40	-2	4,788	-0.04%
2023/11/15	1	54.70	1	56.30	58.10	0	3,804	0.00%
2023/11/14	2	51.35	1	52.50	52.90	1	3,423	0.03%
2023/11/13	1	49.00	8	50.06	50.40	-7	2,790	-0.25%
2023/10/13	5	40.80	0	0.00	40.70	5	2,286	0.22%
2023/10/12	0	0.00	5	42.06	42.45	-5	2,294	-0.22%
2023/10/11	5	40.12	5	40.90	41.45	0	2,293	0.00%
2023/09/22	5	39.80	0	0.00	41.20	5	2,424	0.21%
2023/09/21	0	0.00	5	40.50	40.40	-5	2,415	-0.21%
2023/09/12	0	0.00	4	41.63	43.60	-4	1,845	-0.22%
2023/09/11	0	0.00	4	39.65	39.65	-4	1,545	-0.26%
2023/08/28	1	34.40	1	34.05	33.75	0	1,693	0.00%
2023/08/10	1	39.05	1	38.80	38.55	0	1,499	0.00%
2023/07/24	3	35.25	0	0.00	35.30	3	1,418	0.21%
2023/07/12	2	38.55	0	0.00	37.85	2	1,282	0.16%
2023/07/11	3	39.80	0	0.00	39.25	3	1,226	0.24%
2023/07/10	0	0.00	2	39.15	39.15	-2	1,061	-0.19%
2023/06/05	0	0.00	4	32.90	32.60	-4	573	-0.70%
2023/05/02	0	0.00	1	30.10	30.75	-1	543	-0.18%
2023/04/28	0	0.00	1	29.70	29.65	-1	525	-0.19%
2023/04/27	1	28.45	0	0.00	28.85	1	514	0.19%
2023/04/14	0	0.00	1	29.50	29.40	-1	555	-0.18%
2023/04/13	1	29.70	0	0.00	29.65	1	553	0.18%
2023/03/31	0	0.00	1	29.15	29.05	-1	549	-0.18%
2023/03/22	0	0.00	20	29.35	29.50	-20	587	-3.41%
2023/03/13	4	28.70	0	0.00	29.30	4	655	0.61%
2023/03/03	21	29.80	0	0.00	29.80	21	686	3.06%
2023/03/01	1	30.40	0	0.00	30.40	1	675	0.15%
2023/02/03	0	0.00	20	31.80	31.80	-20	662	-3.02%
2023/01/10	20	29.20	0	0.00	29.40	20	629	3.18%
2022/12/15	0	0.00	15	33.00	33.30	-15	663	-2.26%
2022/11/11	15	29.25	0	0.00	29.25	15	801	1.87%
2022/09/01	0	0.00	1	34.45	34.40	-1	1,421	-0.07%
2022/08/31	1	34.45	0	0.00	34.40	1	1,438	0.07%
2022/07/13	0	0.00	3	31.55	31.55	-3	890	-0.34%
2022/06/20	3	27.40	0	0.00	27.40	3	870	0.34%
2022/06/14	2	33.90	0	0.00	34.00	2	832	0.24%
2022/02/14	4	42.75	0	0.00	42.90	4	1,489	0.27%
2021/05/20	3	66.80	0	0.00	66.60	3	4,882	0.06%
2021/05/19	0	0.00	30	66.50	67.00	-30	5,007	-0.60%
2021/05/17	1	64.50	1	63.50	63.10	0	5,225	0.00%
2021/05/10	20	80.00	0	0.00	78.80	20	5,120	0.39%
2021/04/13	10	95.50	0	0.00	92.00	10	4,402	0.23%
2021/04/09	0	0.00	1	104.50	106.50	-1	4,142	-0.02%
2021/04/07	1	100.00	0	0.00	99.60	1	3,966	0.03%
2021/04/06	1	97.00	1	99.90	100.00	0	3,914	0.00%
2021/04/01	0	0.00	3	98.03	98.00	-3	3,769	-0.08%
2021/03/29	0	0.00	1	95.20	95.30	-1	3,595	-0.03%
2021/03/25	0	0.00	1	93.00	93.20	-1	3,564	-0.03%
2021/03/10	0	0.00	1	86.10	86.70	-1	2,639	-0.04%
2021/03/08	2	84.05	1	83.70	83.60	1	2,485	0.04%
2021/02/24	1	83.10	0	0.00	83.20	1	2,288	0.04%
2021/02/23	1	85.40	0	0.00	83.20	1	2,268	0.04%
2021/02/18	0	0.00	2	83.15	86.10	-2	2,051	-0.10%
2021/02/17	0	0.00	1	79.00	79.10	-1	1,811	-0.06%
2021/02/01	0	0.00	1	76.80	78.30	-1	1,833	-0.05%
2021/01/21	1	73.00	0	0.00	73.60	1	1,722	0.06%
2021/01/20	3	75.83	0	0.00	73.30	3	1,713	0.18%
2020/11/10	2	77.50	0	0.00	76.70	2	4,273	0.05%
2020/11/04	0	0.00	4	82.40	81.90	-4	4,341	-0.09%
2020/11/03	2	79.00	0	0.00	79.30	2	4,375	0.05%
2020/10/13	2	84.40	0	0.00	85.20	2	5,700	0.04%
2020/10/12	0	0.00	4	85.40	85.10	-4	5,708	-0.07%
2020/09/09	0	0.00	1	98.60	97.00	-1	5,681	-0.02%
2020/09/08	1	95.30	0	0.00	94.20	1	5,669	0.02%
2020/09/02	4	97.60	0	0.00	97.20	4	5,483	0.07%
2020/08/31	0	0.00	1	100.00	100.50	-1	5,159	-0.02%
2020/08/18	1	88.60	1	88.30	87.80	0	5,041	0.00%
2020/08/05	0	0.00	2	90.10	90.00	-2	5,118	-0.04%
2020/08/04	0	0.00	4	90.23	90.00	-4	5,081	-0.08%
2020/08/03	0	0.00	12	86.21	86.80	-12	4,878	-0.25%
2020/07/29	2	78.80	0	0.00	78.70	2	5,046	0.04%
2020/07/28	2	81.05	0	0.00	78.60	2	5,072	0.04%
2020/07/24	0	0.00	11	85.21	85.70	-11	5,315	-0.21%
2020/07/22	0	0.00	2	83.40	83.20	-2	5,397	-0.04%
2020/07/21	1	80.90	4	81.38	81.90	-3	5,366	-0.06%
2020/07/20	1	75.20	0	0.00	76.00	1	5,343	0.02%
2020/07/15	1	76.20	0	0.00	78.80	1	5,822	0.02%
2020/07/13	0	0.00	1	80.80	80.90	-1	5,984	-0.02%
2020/07/10	1	77.90	0	0.00	77.40	1	6,003	0.02%
2020/07/07	1	79.60	0	0.00	79.80	1	5,967	0.02%
2020/07/06	1	80.60	0	0.00	81.50	1	5,969	0.02%
2020/06/22	2	82.60	0	0.00	82.60	2	5,826	0.03%
2020/06/18	0	0.00	1	84.70	85.50	-1	5,780	-0.02%
2020/06/16	0	0.00	1	85.90	86.20	-1	5,763	-0.02%
2020/06/04	2	79.90	0	0.00	80.50	2	5,307	0.04%
2020/05/22	0	0.00	1	75.00	74.20	-1	4,554	-0.02%
2020/05/11	1	73.00	0	0.00	73.00	1	3,921	0.03%
2020/04/27	0	0.00	1	67.20	68.20	-1	2,663	-0.04%
2020/04/20	1	65.20	0	0.00	66.50	1	2,019	0.05%
2020/02/24	0	0.00	2	60.40	60.80	-2	943	-0.21%
2019/12/10	0	0.00	2	74.20	76.00	-2	1,625	-0.12%
2019/12/02	1	75.00	0	0.00	74.90	1	1,710	0.06%
2019/11/26	1	81.70	0	0.00	81.60	1	1,731	0.06%
2019/11/18	1	80.50	0	0.00	79.90	1	1,782	0.06%
2019/11/14	1	80.80	0	0.00	79.80	1	1,826	0.05%
2019/11/08	12	84.30	0	0.00	83.70	12	2,154	0.56%
2019/10/03	1	87.40	6	87.00	87.20	-5	2,477	-0.20%
2019/10/02	1	87.10	0	0.00	87.10	1	2,467	0.04%
2019/09/26	0	0.00	1	97.00	97.50	-1	2,362	-0.04%
2019/09/25	0	0.00	5	93.00	94.50	-5	2,265	-0.22%
2019/08/28	5	93.50	0	0.00	89.80	5	2,602	0.19%
2019/08/27	5	93.60	5	93.30	93.00	0	2,603	0.00%
2019/08/26	5	93.80	0	0.00	95.00	5	2,589	0.19%
2019/08/22	15	95.21	1	96.10	94.70	14	2,594	0.54%
2019/08/21	1	94.20	1	94.20	94.60	0	2,628	0.00%
2019/08/20	1	94.10	0	0.00	94.10	1	2,699	0.04%
2019/07/16	0	0.00	1	89.10	88.10	-1	2,832	-0.04%
2019/07/15	0	0.00	1	89.40	88.40	-1	2,792	-0.04%
2019/07/12	0	0.00	2	88.10	87.80	-2	2,809	-0.07%
2019/07/08	1	85.80	0	0.00	86.00	1	2,776	0.04%
2019/06/28	0	0.00	1	89.00	84.60	-1	2,991	-0.03%
2019/06/27	1	84.30	0	0.00	85.60	1	2,969	0.03%
2019/06/19	0	0.00	1	84.30	84.30	-1	3,097	-0.03%
2019/06/18	1	82.50	0	0.00	82.60	1	3,099	0.03%
2019/06/12	0	0.00	2	86.80	84.20	-2	3,287	-0.06%
2019/05/29	0	0.00	1	82.10	81.90	-1	3,972	-0.03%
2019/05/28	0	0.00	1	83.70	81.30	-1	3,983	-0.03%
2019/05/27	2	84.50	0	0.00	83.80	2	4,070	0.05%
2019/05/24	0	0.00	3	83.37	83.00	-3	4,160	-0.07%
2019/05/22	1	80.00	0	0.00	78.10	1	4,059	0.02%
2019/05/21	1	76.80	0	0.00	77.60	1	4,033	0.02%
2019/05/20	2	78.80	0	0.00	77.60	2	4,070	0.05%
2019/05/13	1	72.80	1	72.80	72.80	0	4,326	0.00%
2019/05/10	5	77.92	4	76.98	76.60	1	4,416	0.02%
2019/04/30	1	73.80	0	0.00	71.60	1	5,309	0.02%
2019/04/25	0	0.00	3	81.23	80.20	-3	5,325	-0.06%
2019/04/23	1	78.50	0	0.00	78.30	1	5,343	0.02%
2019/04/15	0	0.00	1	82.00	82.00	-1	5,755	-0.02%
2019/04/12	0	0.00	1	80.20	80.20	-1	5,814	-0.02%
2019/04/11	1	79.10	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	2	82.65	83.60	-2	5,868	-0.03%
2019/04/03	1	78.90	1	79.40	79.10	0	6,035	0.00%
2019/04/01	3	80.37	1	79.00	78.90	2	6,058	0.03%
2019/03/29	1	83.50	1	87.00	83.10	0	5,958	0.00%
2019/03/27	1	84.50	0	0.00	84.00	1	6,089	0.02%
2019/03/26	1	85.80	0	0.00	85.70	1	6,264	0.02%
2019/03/25	2	85.35	1	85.60	86.00	1	6,325	0.02%
2019/03/22	1	88.90	0	0.00	88.00	1	6,398	0.02%
2019/03/12	0	0.00	1	85.40	85.60	-1	7,806	-0.01%
2019/03/11	1	84.20	3	84.00	83.90	-2	7,974	-0.03%
2019/03/06	0	0.00	1	93.00	93.10	-1	7,917	-0.01%
2019/02/25	3	85.70	1	89.70	88.30	2	7,497	0.03%
2019/02/20	0	0.00	1	83.80	84.30	-1	7,546	-0.01%
2019/02/19	2	82.80	0	0.00	82.80	2	7,795	0.03%
2019/02/18	1	82.80	0	0.00	82.80	1	7,779	0.01%
2019/02/13	1	88.50	0	0.00	85.60	1	7,681	0.01%
2019/02/12	1	87.10	1	87.30	91.60	0	7,582	0.00%
2019/01/21	0	0.00	1	73.20	74.00	-1	6,766	-0.01%
2019/01/04	0	0.00	2	71.60	71.30	-2	6,861	-0.03%
2019/01/03	2	73.60	0	0.00	73.90	2	6,852	0.03%
2018/12/28	0	0.00	1	70.70	71.50	-1	6,786	-0.01%
2018/12/21	0	0.00	2	68.50	72.00	-2	7,392	-0.03%
2018/12/17	1	75.20	1	74.30	75.00	0	7,391	0.00%
2018/12/14	11	75.50	7	74.90	74.90	4	7,314	0.05%
2018/12/10	5	68.60	5	69.18	69.70	0	6,583	0.00%
2018/12/06	1	66.10	1	65.10	65.00	0	6,190	0.00%
2018/12/05	1	63.60	1	63.10	64.30	0	6,011	0.00%
2018/11/20	0	0.00	1	58.50	57.90	-1	5,439	-0.02%
2018/11/16	1	55.00	1	57.10	54.50	0	5,253	0.00%
2018/11/05	1	54.80	0	0.00	54.80	1	4,855	0.02%
2018/10/30	0	0.00	1	50.30	50.50	-1	4,822	-0.02%
2018/10/26	1	49.20	0	0.00	48.75	1	4,780	0.02%
2018/10/19	0	0.00	1	54.00	54.30	-1	5,027	-0.02%
2018/10/18	1	51.90	1	51.60	51.90	0	4,967	0.00%
2018/10/17	1	52.60	0	0.00	51.60	1	5,044	0.02%
2018/09/21	0	0.00	1	52.80	53.00	-1	3,669	-0.03%
2018/09/17	0	0.00	1	50.60	50.80	-1	3,462	-0.03%
2018/08/27	0	0.00	1	46.40	47.30	-1	2,870	-0.03%
2018/08/14	2	51.05	0	0.00	51.10	2	2,802	0.07%
2018/08/10	5	54.00	5	54.48	54.30	0	2,749	0.00%
2018/08/08	1	54.00	0	0.00	52.50	1	2,573	0.04%
2018/08/01	3	57.00	3	55.53	55.30	0	2,531	0.00%
2018/07/30	3	54.50	4	54.98	56.70	-1	2,388	-0.04%
2018/07/27	1	55.50	0	0.00	54.50	1	2,274	0.04%
2018/07/25	10	51.05	10	51.58	51.80	0	2,026	0.00%
2018/07/18	1	48.85	1	48.65	50.00	0	1,711	0.00%
2018/06/27	0	0.00	1	39.65	39.35	-1	1,534	-0.07%
2018/06/26	1	40.20	0	0.00	40.00	1	1,537	0.07%
2018/06/04	0	0.00	2	40.00	40.00	-2	1,773	-0.11%
2018/06/01	2	41.95	0	0.00	40.60	2	1,853	0.11%
2018/05/21	0	0.00	1	39.80	39.70	-1	1,971	-0.05%
2018/05/16	1	42.20	0	0.00	42.20	1	1,997	0.05%
2018/03/31	0	0.00	1	41.45	42.25	-1	2,484	-0.04%
2018/03/30	1	41.60	0	0.00	41.30	1	2,523	0.04%
2018/03/12	1	48.00	1	46.75	46.75	0	3,272	0.00%
2018/03/07	4	48.36	4	48.15	48.00	0	3,415	0.00%
2018/02/26	1	44.90	1	45.00	45.00	0	3,476	0.00%
2018/02/12	0	0.00	1	39.50	39.10	-1	3,599	-0.03%
2018/02/07	1	40.80	0	0.00	39.70	1	3,596	0.03%