華通 (2313)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
14,827張
產業
上市電子零組件類股
1849人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	71.27	0	0.00	71.80	3	20,571	0.01%
2024/06/13	1	72.60	4	72.68	72.00	-3	20,907	-0.01%
2024/06/12	0	0.00	1	73.00	72.60	-1	21,068	0.00%
2024/06/11	4	71.12	0	0.00	71.00	4	21,131	0.02%
2024/06/07	1	73.40	3	75.00	71.30	-2	21,701	-0.01%
2024/06/05	2	70.95	0	0.00	70.50	2	23,760	0.01%
2024/06/04	3	71.20	0	0.00	71.20	3	24,313	0.01%
2024/06/03	3	72.10	0	0.00	71.90	3	25,181	0.01%
2024/05/31	0.1	73.90	1	74.00	73.20	-0.9	25,482	0.00%
2024/05/30	9	74.00	0	0.00	72.90	9	25,724	0.03%
2024/05/29	0	0.00	2	75.70	75.00	-2	26,301	-0.01%
2024/05/27	2	76.30	0	0.00	76.30	2	26,944	0.01%
2024/05/24	5	76.64	0	0.00	76.10	5	27,412	0.02%
2024/05/23	4	79.80	1.2	80.88	78.20	2.8	27,572	0.01%
2024/05/22	0	0.00	1	80.70	79.60	-1	29,136	0.00%
2024/05/21	5	80.64	4	80.78	79.80	1	30,395	0.00%
2024/05/20	0	0.00	2	79.30	77.70	-2	29,956	-0.01%
2024/05/17	0	0.00	1	77.00	76.00	-1	29,938	0.00%
2024/05/16	0	0.00	7	75.44	76.30	-7	29,861	-0.02%
2024/05/14	4	70.98	0	0.00	71.20	4	29,484	0.01%
2024/05/13	1	70.70	3	71.13	71.00	-2	29,761	-0.01%
2024/05/10	9.1	72.26	0	0.00	72.50	9.1	29,802	0.03%
2024/05/09	5.3	79.91	2	80.00	78.80	3.3	28,883	0.01%
2024/05/07	1	77.40	0	0.00	78.30	1	28,909	0.00%
2024/05/06	2	77.40	0	0.00	77.00	2	28,872	0.01%
2024/05/03	1	78.00	3	80.00	78.00	-2	28,843	-0.01%
2024/05/02	2	76.60	0	0.00	77.90	2	28,921	0.01%
2024/04/29	0	0.00	7	77.70	77.80	-7	29,672	-0.02%
2024/04/24	0.1	74.30	0	0.00	74.30	0.1	29,751	0.00%
2024/04/23	0	0.00	1	73.40	72.90	-1	29,834	0.00%
2024/04/19	2	75.10	0	0.00	76.10	2	29,858	0.01%
2024/04/17	2	76.60	0	0.00	78.00	2	29,828	0.01%
2024/04/16	1.1	77.26	0	0.00	76.60	1.1	29,938	0.00%
2024/04/15	2.1	79.40	1	79.80	79.70	1.1	29,832	0.00%
2024/04/12	0	0.00	3	82.40	81.90	-3	29,842	-0.01%
2024/04/11	3.2	80.41	0	0.00	80.20	3.2	29,737	0.01%
2024/04/10	0	0.00	2	83.00	81.80	-2	29,707	-0.01%
2024/04/09	7	81.13	0	0.00	81.40	7	29,710	0.02%
2024/04/08	2	83.80	2	84.20	83.50	0	29,554	0.00%
2024/04/03	2	79.00	0	0.00	79.60	2	29,085	0.01%
2024/04/01	0	0.00	2	81.45	79.20	-2	29,279	-0.01%
2024/03/28	0	0.00	5	79.06	78.20	-5	29,054	-0.02%
2024/03/27	3	77.60	4	78.60	77.70	-1	29,268	0.00%
2024/03/26	10	76.30	0	0.00	75.90	10	29,380	0.03%
2024/03/22	0	0.00	5	79.40	79.50	-5	29,473	-0.02%
2024/03/20	5	81.30	0	0.00	78.40	5	29,906	0.02%
2024/03/18	0	0.00	5	80.50	82.10	-5	32,411	-0.02%
2024/03/15	3	78.93	0	0.00	77.70	3	32,922	0.01%
2024/03/14	1.8	79.61	0	0.00	78.70	1.8	32,926	0.01%
2024/03/13	5	80.80	6	82.30	81.20	-1	32,844	0.00%
2024/03/12	5	82.40	2	83.60	82.40	3	32,839	0.01%
2024/03/11	0	0.00	19	79.54	82.00	-19	31,964	-0.06%
2024/03/07	29	77.31	21	79.41	76.20	8	31,035	0.03%
2024/03/06	16	77.70	16	77.70	77.60	0	30,914	0.00%
2024/03/04	9	77.19	10	77.78	77.00	-1	32,972	0.00%
2024/02/23	16	78.94	0	0.00	78.40	16	37,294	0.04%
2024/02/22	0	0.00	3	77.60	80.10	-3	37,042	-0.01%
2024/02/19	1	72.00	1	71.40	71.00	0	37,102	0.00%
2024/02/02	3	71.10	0	0.00	70.20	3	40,232	0.01%
2024/01/25	1	70.30	9	69.78	69.80	-8	41,188	-0.02%
2024/01/24	1	70.60	2	70.85	70.40	-1	40,982	0.00%
2024/01/23	0	0.00	1	70.20	69.70	-1	40,968	0.00%
2024/01/22	1	67.10	1	66.90	66.90	0	40,683	0.00%
2024/01/16	1	67.30	3	68.73	69.50	-2	40,321	0.00%
2024/01/15	1	68.20	0	0.00	67.90	1	40,266	0.00%
2024/01/12	8	66.99	0	0.00	66.40	8	40,339	0.02%
2024/01/09	0	0.00	1	69.30	67.90	-1	41,032	0.00%
2024/01/08	4	68.43	3	69.17	69.00	1	41,031	0.00%
2024/01/03	0	0.00	2	69.00	69.00	-2	41,492	0.00%
2024/01/02	2	70.50	0	0.00	69.20	2	41,369	0.00%
2023/12/29	1	70.00	1	70.80	70.70	0	41,584	0.00%
2023/12/28	3	71.90	1	70.80	70.80	2	41,629	0.00%
2023/12/27	2	71.95	3	72.60	72.80	-1	41,882	0.00%
2023/12/25	1	71.70	0	0.00	71.50	1	42,320	0.00%
2023/12/22	0	0.00	1	73.90	72.10	-1	42,424	0.00%
2023/12/21	1	73.80	1	73.30	73.30	0	42,481	0.00%
2023/12/20	1	72.20	1	71.50	72.00	0	42,524	0.00%
2023/12/19	5	70.30	3	70.93	70.90	2	42,868	0.00%
2023/12/18	1	73.00	0	0.00	71.60	1	43,549	0.00%
2023/12/14	5	75.32	2	75.75	74.50	3	46,545	0.01%
2023/12/13	0	0.00	3	73.77	74.40	-3	46,806	-0.01%
2023/12/12	1	72.00	1	72.50	70.90	0	47,561	0.00%
2023/12/11	0	0.00	1	68.80	69.00	-1	47,292	0.00%
2023/12/08	1	70.00	0	0.00	69.00	1	47,602	0.00%
2023/12/06	3.3	71.10	2	71.30	71.10	1.3	48,288	0.00%
2023/12/04	11	73.92	4	73.28	72.90	7	48,965	0.01%
2023/12/01	17	72.01	17	72.32	72.10	0	50,497	0.00%
2023/11/30	3	73.50	3	73.17	73.30	0	49,705	0.00%
2023/11/29	5.7	75.17	6	74.88	74.80	-0.3	48,693	0.00%
2023/11/28	29	72.01	31	72.82	74.20	-2	46,827	0.00%
2023/11/27	7.2	69.36	7	70.23	69.70	0.2	44,777	0.00%
2023/11/24	1	65.00	8	66.64	67.60	-7	42,790	-0.02%
2023/11/22	4	64.35	0	0.00	64.70	4	40,597	0.01%
2023/11/21	3.3	65.01	6	64.65	64.50	-2.7	39,860	-0.01%
2023/11/20	0	0.00	2	61.75	63.00	-2	38,050	-0.01%
2023/11/17	0	0.00	2	58.90	59.00	-2	36,572	-0.01%
2023/11/15	1	57.00	0	0.00	57.10	1	35,884	0.00%
2023/11/14	1.5	57.87	0	0.00	57.70	1.5	35,570	0.00%
2023/11/13	0	0.00	2	58.70	59.10	-2	35,109	-0.01%
2023/11/10	1	55.80	1.5	57.87	57.20	-0.5	33,434	0.00%
2023/11/08	2	55.20	4	55.13	54.90	-2	31,548	-0.01%
2023/11/07	1	53.90	2	54.35	54.40	-1	31,258	0.00%
2023/11/06	1	54.00	0	0.00	53.90	1	31,127	0.00%
2023/11/03	0	0.00	1	55.60	54.40	-1	30,839	0.00%
2023/11/02	2	53.50	2	53.60	54.10	0	30,609	0.00%
2023/10/25	0	0.00	2	53.90	53.70	-2	29,867	-0.01%
2023/10/23	1	52.40	0	0.00	52.70	1	29,641	0.00%
2023/10/20	0	0.00	10	51.00	52.10	-10	29,565	-0.03%
2023/10/18	2	52.45	0	0.00	52.10	2	29,411	0.01%
2023/10/17	1	55.50	6	54.82	53.90	-5	29,148	-0.02%
2023/10/12	1	54.30	2	53.75	54.20	-1	29,327	0.00%
2023/10/06	4	52.20	0	0.00	51.80	4	28,703	0.01%
2023/10/03	3	52.60	1	52.50	52.00	2	28,024	0.01%
2023/10/02	1	53.50	1	54.30	54.30	0	27,611	0.00%
2023/09/28	2	53.15	11	52.90	53.00	-9	27,410	-0.03%
2023/09/27	0	0.00	1	53.70	53.80	-1	27,321	0.00%
2023/09/26	1	54.80	0	0.00	54.30	1	26,988	0.00%
2023/09/22	2	55.00	1	55.60	55.60	1	26,212	0.00%
2023/09/21	5	55.52	0	0.00	55.50	5	25,657	0.02%
2023/09/19	11	57.70	2	58.75	56.90	9	23,512	0.04%
2023/09/18	10	56.80	8	57.88	57.60	2	20,843	0.01%
2023/09/15	1	53.20	4	54.40	54.40	-3	18,459	-0.02%
2023/09/14	2	50.15	0	0.00	50.80	2	16,435	0.01%
2023/09/13	1	49.90	3	50.47	50.40	-2	15,673	-0.01%
2023/09/12	1	50.40	8	50.66	50.80	-7	15,093	-0.05%
2023/09/11	0	0.00	8	48.88	48.20	-8	13,942	-0.06%
2023/09/08	7	48.76	2	48.78	48.85	5	13,491	0.04%
2023/09/07	4	49.10	0	0.00	48.80	4	13,015	0.03%
2023/09/06	0	0.00	5	49.10	50.40	-5	11,877	-0.04%
2023/08/31	2	45.43	2	45.95	45.30	0	9,583	0.00%
2023/08/30	1	44.95	0	0.00	44.95	1	9,402	0.01%
2023/08/10	1	45.10	0	0.00	44.95	1	10,763	0.01%
2023/08/07	0	0.00	3	46.00	46.45	-3	10,484	-0.03%
2023/08/01	1	45.05	0	0.00	45.00	1	10,265	0.01%
2023/07/31	1	45.45	3	45.82	45.50	-2	10,246	-0.02%
2023/07/27	5	44.90	1	45.00	45.05	4	10,160	0.04%
2023/07/26	2	45.50	0	0.00	45.05	2	10,120	0.02%
2023/07/25	0	0.00	2	45.13	45.95	-2	10,081	-0.02%
2023/07/24	2	44.88	1	45.30	44.65	1	10,070	0.01%
2023/07/21	2	44.90	0	0.00	45.00	2	10,087	0.02%
2023/07/20	0	0.00	1	45.00	45.45	-1	10,106	-0.01%
2023/07/18	2	48.38	1	48.00	48.10	1	10,109	0.01%
2023/07/17	8	48.04	4	48.81	48.50	4	9,815	0.04%
2023/07/12	0	0.00	4	45.80	45.75	-4	9,272	-0.04%
2023/07/11	0	0.00	4	45.60	45.60	-4	9,261	-0.04%
2023/07/10	0.5	45.37	0	0.00	44.85	0.5	9,478	0.01%
2023/06/28	1	44.90	0	0.00	44.85	1	9,328	0.01%
2023/06/19	0	0.00	1	43.30	43.25	-1	9,480	-0.01%
2023/06/15	0	0.00	2	43.40	43.40	-2	9,480	-0.02%
2023/06/07	1	44.20	0	0.00	44.10	1	10,081	0.01%
2023/06/01	0	0.00	1	43.80	44.45	-1	10,087	-0.01%
2023/05/26	0	0.00	1	43.65	44.25	-1	9,907	-0.01%
2023/05/25	0	0.00	1	42.80	43.35	-1	9,676	-0.01%
2023/05/24	0	0.00	1	42.60	42.60	-1	9,602	-0.01%
2023/05/23	2	42.38	2	42.73	42.20	0	9,612	0.00%
2023/05/22	2	42.90	0	0.00	42.75	2	9,467	0.02%
2023/05/18	4	41.95	0	0.00	42.10	4	9,245	0.04%
2023/05/12	0	0.00	1	42.50	42.05	-1	9,001	-0.01%
2023/05/11	0	0.00	1	42.50	42.40	-1	8,992	-0.01%
2023/05/10	1	43.30	0	0.00	43.20	1	8,994	0.01%
2023/05/09	0	0.00	1	43.80	43.75	-1	9,083	-0.01%
2023/05/08	0	0.00	1	43.60	43.75	-1	9,201	-0.01%
2023/05/05	1	43.10	0	0.00	43.15	1	9,264	0.01%
2023/05/04	1	43.30	0	0.00	43.35	1	9,454	0.01%
2023/04/27	0	0.00	1	43.15	43.10	-1	9,991	-0.01%
2023/04/24	2	42.03	0	0.00	41.75	2	10,012	0.02%
2023/04/21	0	0.00	1	43.40	43.00	-1	9,978	-0.01%
2023/04/19	2	43.93	0	0.00	43.80	2	10,141	0.02%
2023/04/17	0	0.00	1	44.05	44.55	-1	10,034	-0.01%
2023/04/13	5	43.90	0	0.00	44.00	5	9,974	0.05%
2023/04/12	1	46.80	0	0.00	46.35	1	9,686	0.01%
2023/03/27	0	0.00	1	45.60	45.95	-1	9,255	-0.01%
2023/03/22	2	45.05	3	45.10	45.10	-1	9,177	-0.01%
2023/03/21	1	44.90	1	44.95	44.90	0	9,177	0.00%
2023/03/20	0	0.00	1	43.90	44.30	-1	9,303	-0.01%
2023/03/17	2	43.23	2	43.43	43.30	0	9,522	0.00%
2023/03/15	2	44.55	1	44.80	44.20	1	9,696	0.01%
2023/03/14	4	44.60	0	0.00	44.50	4	9,815	0.04%
2023/03/13	1	45.25	1	45.55	45.15	0	9,884	0.00%
2023/03/10	7	45.38	1	45.90	45.25	6	10,005	0.06%
2023/03/07	0	0.00	4	46.50	46.90	-4	10,272	-0.04%
2023/03/06	6	46.19	2	46.05	46.10	4	10,195	0.04%
2023/03/03	0	0.00	3	46.77	46.75	-3	10,145	-0.03%
2023/02/24	1	45.65	0	0.00	45.60	1	10,192	0.01%
2023/02/23	1	45.65	1	45.95	45.90	0	10,187	0.00%
2023/02/21	2	46.40	0	0.00	46.20	2	10,715	0.02%
2023/02/16	0	0.00	3	46.28	46.40	-3	11,429	-0.03%
2023/02/14	0	0.00	2	45.90	45.85	-2	12,177	-0.02%
2023/02/10	0	0.00	10	45.50	45.70	-10	12,674	-0.08%
2023/02/09	2	45.85	2	46.10	45.70	0	12,975	0.00%
2023/02/08	0	0.00	1	46.10	46.30	-1	13,052	-0.01%
2023/02/07	2	45.78	0	0.00	45.70	2	13,138	0.02%
2023/02/03	0	0.00	1	46.90	46.75	-1	13,014	-0.01%
2023/02/01	0	0.00	3	46.27	46.55	-3	12,888	-0.02%
2023/01/31	3	45.37	2	45.73	45.55	1	12,883	0.01%
2023/01/30	2	44.95	5	44.97	45.10	-3	12,927	-0.02%
2023/01/16	2	43.80	0.1	43.80	44.00	1.9	12,837	0.02%
2023/01/13	0	43.75	0	0.00	43.50	0	12,890	0.00%
2023/01/11	3	44.00	0	0.00	44.00	3	12,957	0.02%
2023/01/10	0	44.75	2	44.53	44.70	-2	12,793	-0.02%
2023/01/06	1	44.20	0	0.00	44.30	1	12,731	0.01%
2023/01/04	4	45.60	4	45.30	45.35	0	12,913	0.00%
2022/12/30	1	44.60	0	0.00	44.50	1	13,197	0.01%
2022/12/29	1	44.75	0	0.00	45.00	1	13,400	0.01%
2022/12/26	1	46.05	0	0.00	46.10	1	13,538	0.01%
2022/12/23	2	45.55	0	0.00	45.95	2	13,646	0.01%
2022/12/20	2	48.15	3	47.25	46.60	-1	13,914	-0.01%
2022/12/19	1	48.10	0	0.00	47.95	1	13,947	0.01%
2022/12/16	3	48.40	3	48.85	48.90	0	14,020	0.00%
2022/12/14	1	47.80	0	0.00	47.80	1	14,194	0.01%
2022/12/13	2	48.00	0	0.00	47.75	2	14,220	0.01%
2022/12/09	3	49.50	2	49.05	48.80	1	14,409	0.01%
2022/12/08	0	0.00	2	49.75	49.40	-2	14,403	-0.01%
2022/12/07	4	50.33	3	51.47	49.10	1	14,834	0.01%
2022/12/06	11	50.96	10	51.67	51.10	1	14,662	0.01%
2022/12/02	9	50.69	8	50.90	51.10	1	14,565	0.01%
2022/12/01	4	50.40	8	50.26	50.10	-4	14,398	-0.03%
2022/11/30	0	0.00	2	49.45	49.55	-2	14,656	-0.01%
2022/11/28	0	0.00	2	48.60	48.50	-2	14,753	-0.01%
2022/11/25	2	48.20	0	0.00	48.05	2	14,962	0.01%
2022/11/18	0	0.00	2	48.85	48.40	-2	16,831	-0.01%
2022/11/17	6	49.00	2	49.10	49.00	4	16,712	0.02%
2022/11/15	0	0.00	2	47.70	48.00	-2	16,220	-0.01%
2022/11/14	2	47.60	0	0.00	47.40	2	16,185	0.01%
2022/11/11	1	48.10	4	48.09	47.95	-3	16,145	-0.02%
2022/11/10	0	0.00	1	46.05	46.20	-1	16,227	-0.01%
2022/11/09	3	45.90	0	0.00	46.05	3	16,358	0.02%
2022/11/08	2	46.00	4	45.34	45.10	-2	16,292	-0.01%
2022/11/07	5	45.74	1	44.85	44.80	4	16,260	0.02%
2022/11/04	1	45.70	0	0.00	46.00	1	16,184	0.01%
2022/11/03	0	0.00	6	45.16	46.15	-6	16,373	-0.04%
2022/11/02	3	44.62	1	44.80	44.95	2	16,566	0.01%
2022/11/01	1	43.95	0	0.00	44.40	1	17,113	0.01%
2022/10/27	0	0.00	1	43.00	42.85	-1	18,148	-0.01%
2022/10/26	1	42.50	0	0.00	41.35	1	18,045	0.01%
2022/10/24	1	44.05	0	0.00	43.80	1	17,985	0.01%
2022/10/21	2	43.40	0	0.00	43.25	2	17,961	0.01%
2022/10/11	1	44.65	2	44.10	43.30	-1	18,873	-0.01%
2022/10/06	1	46.40	1	46.50	46.50	0	19,774	0.00%
2022/10/05	1	46.20	0	0.00	46.55	1	19,665	0.01%
2022/09/29	1	44.40	2	44.90	44.40	-1	20,194	0.00%
2022/09/28	0	0.00	2	44.35	43.80	-2	20,476	-0.01%
2022/09/21	3	46.93	7	47.53	46.90	-4	20,453	-0.02%
2022/09/19	0	0.00	1	48.35	48.45	-1	20,397	0.00%
2022/09/16	1	48.05	0	0.00	48.25	1	20,579	0.00%
2022/09/15	0	0.00	1	49.30	48.60	-1	20,553	0.00%
2022/09/14	6	48.98	1	49.00	49.15	5	20,633	0.02%
2022/09/13	1	50.70	0	0.00	50.50	1	20,251	0.00%
2022/09/12	1	51.60	1	52.20	51.60	0	20,199	0.00%
2022/09/08	2	51.20	2	51.20	51.40	0	20,424	0.00%
2022/09/06	3	50.23	0	0.00	50.30	3	20,848	0.01%
2022/09/05	3	51.27	3	51.67	51.70	0	20,563	0.00%
2022/09/02	2	51.20	0	0.00	50.50	2	20,388	0.01%
2022/09/01	1	51.30	0	0.00	50.70	1	20,511	0.00%
2022/08/31	7	52.71	0	0.00	52.70	7	20,509	0.03%
2022/08/30	1	51.70	9	52.98	53.40	-8	20,767	-0.04%
2022/08/26	8	52.10	16	52.34	52.40	-8	20,422	-0.04%
2022/08/24	0	0.00	1	50.80	50.60	-1	20,530	0.00%
2022/08/22	1	50.40	1	50.70	50.00	0	20,561	0.00%
2022/08/19	1	50.00	0	0.00	50.30	1	20,739	0.00%
2022/08/18	0	0.00	2	49.55	49.55	-2	20,715	-0.01%
2022/08/17	12	50.03	0	0.00	48.80	12	20,751	0.06%
2022/08/16	2	51.10	3	51.83	52.00	-1	20,481	0.00%
2022/08/15	3	51.03	0	0.00	51.00	3	20,407	0.01%
2022/08/12	1	51.70	1	51.90	51.10	0	20,771	0.00%
2022/08/11	1	51.10	0	0.00	50.90	1	21,178	0.00%
2022/08/10	2	51.30	2	50.90	51.20	0	21,436	0.00%
2022/08/08	0	0.00	7	50.31	50.70	-7	22,056	-0.03%
2022/08/05	1	48.80	3	49.97	49.15	-2	22,060	-0.01%
2022/08/03	1	47.90	0	0.00	48.45	1	21,273	0.00%
2022/07/29	0	0.00	1	48.60	48.70	-1	21,701	0.00%
2022/07/28	1	48.65	0	0.00	47.65	1	21,938	0.00%
2022/07/22	1	49.35	0	0.00	49.10	1	22,002	0.00%
2022/07/20	0	0.00	1	49.80	49.70	-1	22,151	0.00%
2022/07/19	1	50.20	0	0.00	49.65	1	21,948	0.00%
2022/07/18	0	0.00	1	49.50	48.80	-1	21,669	0.00%
2022/07/15	7	48.21	11	47.45	48.50	-4	21,507	-0.02%
2022/07/14	13	45.69	102	47.19	47.00	-89	21,021	-0.42%	大賣/
2022/07/07	0	0.00	2	43.35	43.80	-2	21,699	-0.01%
2022/07/06	1	42.25	2	43.35	41.95	-1	21,471	0.00%
2022/07/01	3	41.75	0	0.00	41.00	3	21,857	0.01%
2022/06/30	1	43.30	0	0.00	43.40	1	21,931	0.00%
2022/06/27	0	0.00	1	46.65	46.50	-1	22,719	0.00%
2022/06/23	0	0.00	2	45.25	45.25	-2	23,990	-0.01%
2022/06/22	2	44.68	0	0.00	44.60	2	24,797	0.01%
2022/06/21	0	0.00	1	45.95	46.20	-1	25,328	0.00%
2022/06/17	1	45.25	0	0.00	45.90	1	26,249	0.00%
2022/06/16	1	48.20	1	48.85	47.60	0	26,095	0.00%
2022/06/10	0	0.00	2	47.98	47.90	-2	25,651	-0.01%
2022/06/09	2	48.18	0	0.00	47.90	2	25,693	0.01%
2022/06/08	0	0.00	1	49.50	49.10	-1	25,438	0.00%
2022/06/07	0	0.00	1	49.00	49.65	-1	24,948	0.00%
2022/06/02	1	48.65	0	0.00	48.55	1	24,363	0.00%
2022/06/01	0	0.00	2	48.05	48.40	-2	24,200	-0.01%
2022/05/31	0	0.00	1	47.15	47.40	-1	23,990	0.00%
2022/05/30	1	47.50	1	47.70	47.50	0	24,182	0.00%
2022/05/27	1	47.40	1	47.00	47.30	0	24,116	0.00%
2022/05/26	0	0.00	2	48.23	48.00	-2	24,115	-0.01%
2022/05/23	0	0.00	2	48.10	48.05	-2	24,164	-0.01%
2022/05/20	1	48.50	0	0.00	48.80	1	24,409	0.00%
2022/05/19	0	0.00	8	47.88	49.00	-8	24,298	-0.03%
2022/05/18	8	48.18	3	47.97	48.05	5	24,273	0.02%
2022/05/17	2	47.08	1	47.15	47.35	1	25,201	0.00%
2022/05/16	1	45.45	2	45.18	45.40	-1	25,278	0.00%
2022/05/13	1	44.00	3	43.88	45.10	-2	25,197	-0.01%
2022/05/12	0	0.00	1	41.10	41.00	-1	24,680	0.00%
2022/05/11	1	42.30	1	42.45	42.35	0	24,631	0.00%
2022/05/10	0	0.00	1	41.35	42.30	-1	24,503	0.00%
2022/05/06	2	43.15	0	0.00	43.10	2	24,368	0.01%
2022/05/05	1	46.90	1	47.40	45.50	0	23,989	0.00%
2022/05/04	1	46.25	0	0.00	46.25	1	23,651	0.00%
2022/05/03	1	45.85	1	46.15	46.30	0	23,697	0.00%
2022/04/29	3	45.95	3	46.17	45.85	0	23,688	0.00%
2022/04/28	3	45.18	2	45.10	45.10	1	23,486	0.00%
2022/04/27	1	45.20	0	0.00	45.90	1	23,427	0.00%
2022/04/26	1	45.55	0	0.00	46.65	1	23,361	0.00%
2022/04/25	0	0.00	2	44.65	44.55	-2	23,161	-0.01%
2022/04/22	0	0.00	2	47.55	47.55	-2	23,125	-0.01%
2022/04/19	1	47.90	0	0.00	47.55	1	22,739	0.00%
2022/04/18	1	47.15	0	0.00	46.70	1	22,448	0.00%
2022/04/14	7	47.09	4	47.80	48.00	3	22,132	0.01%
2022/04/13	2	46.15	0	0.00	46.15	2	21,664	0.01%
2022/04/12	2	44.40	2	44.20	44.15	0	21,756	0.00%
2022/04/08	3	46.07	2	47.10	46.65	1	21,313	0.00%
2022/04/07	1	47.00	3	47.30	45.90	-2	21,147	-0.01%
2022/04/06	0	0.00	1	49.30	49.15	-1	20,803	0.00%
2022/04/01	0	0.00	4	48.45	48.45	-4	20,605	-0.02%
2022/03/31	1	49.05	0	0.00	48.30	1	20,442	0.00%
2022/03/30	5	49.22	1	49.80	49.50	4	20,275	0.02%
2022/03/29	1	50.00	0	0.00	49.95	1	19,787	0.01%
2022/03/28	0	0.00	1	52.40	52.80	-1	19,013	-0.01%
2022/03/25	4	51.38	8	52.19	53.00	-4	18,276	-0.02%
2022/03/24	0	0.00	4	50.65	51.00	-4	17,250	-0.02%
2022/03/23	0	0.00	5	49.24	49.40	-5	16,494	-0.03%
2022/03/22	2	48.60	0	0.00	48.35	2	16,024	0.01%
2022/03/21	2	46.98	2	46.75	46.40	0	15,591	0.00%
2022/03/18	0	0.00	2	45.55	46.60	-2	15,570	-0.01%
2022/03/16	0	0.00	2	43.90	43.50	-2	15,193	-0.01%
2022/03/15	3	43.80	0	0.00	43.35	3	15,253	0.02%
2022/03/14	4	45.25	5	45.02	45.00	-1	15,205	-0.01%
2022/03/11	1	43.80	0	0.00	43.50	1	15,309	0.01%
2022/03/09	1	43.30	0	0.00	43.40	1	15,466	0.01%
2022/03/07	1	44.75	15	44.35	44.60	-14	15,351	-0.09%
2022/03/03	1	46.60	0	0.00	46.70	1	15,290	0.01%
2022/03/02	1	47.60	0	0.00	47.80	1	15,107	0.01%
2022/03/01	15	48.58	0	0.00	48.35	15	15,086	0.10%
2022/02/25	1	47.15	0	0.00	47.85	1	14,877	0.01%
2022/02/22	3	47.92	4	48.15	48.40	-1	15,422	-0.01%
2022/02/21	0	0.00	10	48.60	47.95	-10	15,664	-0.06%
2022/02/18	10	48.25	0	0.00	48.65	10	15,319	0.07%
2022/02/17	4	48.01	1	49.00	47.90	3	14,747	0.02%
2022/02/15	0	0.00	10	45.70	45.45	-10	12,791	-0.08%
2022/01/19	0	0.00	1	44.15	44.20	-1	14,269	-0.01%
2022/01/17	0	0.00	24	43.25	43.85	-24	13,939	-0.17%
2022/01/14	2	41.05	2	41.60	42.20	0	13,773	0.00%
2022/01/13	10	42.00	0	0.00	42.05	10	13,800	0.07%
2022/01/11	10	41.90	10	42.25	42.35	0	13,926	0.00%
2022/01/07	12	42.33	0	0.00	42.10	12	13,890	0.09%
2022/01/06	2	42.95	0	0.00	43.10	2	13,746	0.01%
2022/01/05	0	0.00	1	45.00	42.95	-1	13,642	-0.01%
2022/01/04	0	0.00	10	44.00	44.40	-10	13,201	-0.08%
2021/12/24	0	0.00	2	43.90	43.90	-2	13,070	-0.02%
2021/12/23	0	0.00	11	43.80	44.05	-11	12,935	-0.09%
2021/12/20	0	0.00	4	42.81	43.00	-4	12,758	-0.03%
2021/12/17	2	42.85	0	0.00	42.65	2	12,765	0.02%
2021/12/16	0	0.00	4	43.08	43.10	-4	12,755	-0.03%
2021/12/15	4	42.45	0	0.00	42.10	4	12,635	0.03%
2021/12/14	0	0.00	1	42.55	42.55	-1	12,576	-0.01%
2021/12/13	3	42.00	2	41.98	41.70	1	12,424	0.01%
2021/12/10	0	0.00	10	42.16	41.70	-10	12,603	-0.08%
2021/12/08	0	0.00	5	42.60	42.50	-5	12,551	-0.04%
2021/12/06	0	0.00	42	42.62	42.90	-42	12,114	-0.35%
2021/12/02	2	40.65	1	40.65	40.55	1	11,955	0.01%
2021/12/01	1	41.05	0	0.00	41.20	1	11,916	0.01%
2021/11/30	5	42.25	0	0.00	41.60	5	11,766	0.04%
2021/11/29	10	40.35	10	40.85	41.05	0	11,702	0.00%
2021/11/26	0	0.00	3	41.00	41.00	-3	11,609	-0.03%
2021/11/25	11	42.01	0	0.00	42.00	11	11,541	0.10%
2021/11/24	0	0.00	1	41.80	42.30	-1	11,748	-0.01%
2021/11/23	1	42.10	0	0.00	42.00	1	11,658	0.01%
2021/11/22	1	43.80	0	0.00	43.30	1	11,460	0.01%
2021/11/19	14	44.73	2	45.00	43.00	12	11,343	0.11%
2021/11/18	0	0.00	7	43.64	43.80	-7	10,405	-0.07%
2021/11/15	0	0.00	1	42.00	42.10	-1	9,725	-0.01%
2021/11/11	5	41.65	1	41.70	41.30	4	9,614	0.04%
2021/11/02	2	42.60	15	40.72	40.40	-13	9,872	-0.13%
2021/11/01	23	42.38	45	42.16	42.40	-22	9,574	-0.23%
2021/10/28	1	40.25	0	0.00	40.15	1	9,320	0.01%
2021/10/27	0	0.00	2	39.60	39.60	-2	9,083	-0.02%
2021/10/22	0	0.00	2	38.43	38.75	-2	9,785	-0.02%
2021/10/21	2	38.20	0	0.00	37.60	2	10,483	0.02%
2021/10/19	0	0.00	1	37.80	37.85	-1	10,656	-0.01%
2021/10/15	1	37.25	1	37.55	37.15	0	11,089	0.00%
2021/10/08	1	37.50	0	0.00	37.60	1	13,040	0.01%
2021/09/17	2	37.75	0	0.00	38.50	2	19,355	0.01%
2021/09/13	1	38.30	0	0.00	38.25	1	20,398	0.00%
2021/09/10	10	39.25	0	0.00	39.35	10	20,461	0.05%
2021/09/09	0	0.00	10	38.70	38.95	-10	20,679	-0.05%
2021/09/08	11	38.28	0	0.00	38.25	11	20,966	0.05%
2021/09/07	3	39.20	1	39.20	39.10	2	21,266	0.01%
2021/09/06	11	40.10	0	0.00	39.80	11	21,286	0.05%
2021/09/03	0	0.00	2	40.48	40.65	-2	21,312	-0.01%
2021/09/02	1	40.85	1	41.20	40.05	0	21,443	0.00%
2021/09/01	15	41.00	0	0.00	41.00	15	21,357	0.07%
2021/08/31	0	0.00	10	40.70	40.95	-10	21,313	-0.05%
2021/08/30	13	40.78	12	41.11	40.70	1	21,312	0.00%
2021/08/26	10	40.25	10	40.80	40.25	0	21,064	0.00%
2021/08/25	10	40.50	1	40.45	40.60	9	21,121	0.04%
2021/08/24	2	41.03	1	41.40	40.40	1	21,209	0.00%
2021/08/23	0	0.00	11	39.67	40.35	-11	21,053	-0.05%
2021/08/19	10	38.80	10	39.35	38.75	0	21,090	0.00%
2021/08/17	10	39.30	1	39.45	38.55	9	21,189	0.04%
2021/08/16	0	0.00	3	39.15	38.95	-3	21,197	-0.01%
2021/08/13	10	39.00	0	0.00	38.65	10	21,055	0.05%
2021/08/12	0	0.00	1	40.75	40.65	-1	20,844	0.00%
2021/08/11	10	41.00	0	0.00	40.75	10	20,838	0.05%
2021/08/10	1	41.15	0	0.00	41.20	1	20,749	0.00%
2021/08/06	1	42.90	4	43.55	43.65	-3	20,597	-0.01%
2021/08/05	24	42.61	1	42.40	42.20	23	20,379	0.11%
2021/08/04	7	41.60	20	42.10	42.20	-13	20,574	-0.06%
2021/08/03	0	0.00	1	41.85	42.20	-1	20,494	0.00%
2021/07/30	5	43.70	0	0.00	42.80	5	20,256	0.02%
2021/07/29	1	44.30	0	0.00	44.50	1	20,281	0.00%
2021/07/28	13	44.29	0	0.00	44.75	13	20,369	0.06%
2021/07/27	10	45.80	11	46.45	46.10	-1	20,172	0.00%
2021/07/26	1	44.80	18	44.61	44.70	-17	19,599	-0.09%
2021/07/23	10	44.50	5	44.00	44.30	5	19,708	0.03%
2021/07/22	0	0.00	1	44.35	44.60	-1	19,745	-0.01%
2021/07/20	6	45.08	0	0.00	44.50	6	19,341	0.03%
2021/07/19	2	46.23	0	0.00	45.80	2	19,070	0.01%
2021/07/16	2	46.50	0	0.00	46.55	2	18,811	0.01%
2021/07/15	21	46.77	13	46.85	46.30	8	18,528	0.04%
2021/07/14	24	46.97	19	47.29	45.75	5	17,675	0.03%
2021/07/13	1	47.40	31	45.65	45.95	-30	15,747	-0.19%
2021/07/08	0	0.00	2	42.20	43.00	-2	12,931	-0.02%
2021/07/06	3	42.85	0	0.00	42.65	3	12,380	0.02%
2021/07/05	0	0.00	1	43.60	43.30	-1	12,494	-0.01%
2021/07/02	1	42.90	0	0.00	42.70	1	12,707	0.01%
2021/07/01	0	0.00	5	42.35	42.10	-5	12,888	-0.04%
2021/06/24	0	0.00	1	42.50	42.25	-1	12,962	-0.01%
2021/06/23	1	42.10	0	0.00	43.40	1	12,804	0.01%
2021/06/18	5	41.20	4	41.10	40.55	1	12,106	0.01%
2021/06/16	0	0.00	1	40.80	41.05	-1	11,813	-0.01%
2021/06/02	6	39.10	2	39.10	38.75	4	12,440	0.03%
2021/06/01	0	0.00	1	39.70	39.45	-1	12,471	-0.01%
2021/05/25	0	0.00	5	36.40	36.70	-5	12,263	-0.04%
2021/05/18	0	0.00	8	34.38	35.60	-8	12,440	-0.06%
2021/05/17	8	32.80	0	0.00	33.25	8	12,492	0.06%
2021/05/11	5	37.15	0	0.00	36.40	5	11,932	0.04%
2021/05/10	0	0.00	5	39.09	38.85	-5	11,839	-0.04%
2021/05/06	5	37.55	1	37.65	37.60	4	11,827	0.03%
2021/05/05	5	39.00	0	0.00	38.70	5	11,586	0.04%
2021/05/03	2	41.83	0	0.00	41.80	2	11,775	0.02%
2021/04/29	5	43.35	0	0.00	43.35	5	11,697	0.04%
2021/04/28	2	43.60	0	0.00	43.75	2	11,604	0.02%
2021/04/22	0	0.00	4	43.10	42.00	-4	12,120	-0.03%
2021/04/21	6	42.85	0	0.00	42.75	6	12,731	0.05%
2021/04/20	0	0.00	5	43.15	43.20	-5	12,849	-0.04%
2021/04/19	0	0.00	3	42.70	42.75	-3	12,869	-0.02%
2021/04/16	3	42.65	0	0.00	42.50	3	12,819	0.02%
2021/04/14	1	42.75	15	42.15	42.10	-14	13,048	-0.11%
2021/04/13	0	0.00	1	43.00	42.75	-1	13,219	-0.01%
2021/04/09	13	44.70	6	44.03	43.80	7	13,368	0.05%
2021/04/08	15	45.01	3	45.30	45.25	12	13,092	0.09%
2021/04/07	1	44.20	0	0.00	44.50	1	12,668	0.01%
2021/04/01	2	42.80	0	0.00	42.70	2	12,548	0.02%
2021/03/30	0	0.00	1	43.05	43.15	-1	12,456	-0.01%
2021/03/29	0	0.00	1	43.60	43.50	-1	12,466	-0.01%
2021/03/26	5	43.65	5	43.55	43.55	0	12,456	0.00%
2021/03/19	0	0.00	8	42.60	43.00	-8	12,852	-0.06%
2021/03/18	1	43.05	0	0.00	43.15	1	12,934	0.01%
2021/03/16	1	42.70	0	0.00	42.60	1	13,565	0.01%
2021/03/15	1	42.45	0	0.00	42.75	1	13,882	0.01%
2021/03/12	6	43.18	0	0.00	42.75	6	14,095	0.04%
2021/03/11	15	42.28	0	0.00	42.30	15	14,223	0.11%
2021/03/10	1	42.30	0	0.00	42.15	1	14,546	0.01%
2021/03/05	5	43.00	0	0.00	42.90	5	15,179	0.03%
2021/03/04	10	43.50	0	0.00	43.50	10	15,588	0.06%
2021/03/02	3	44.25	0	0.00	43.60	3	16,666	0.02%
2021/02/25	10	44.15	0	0.00	44.30	10	17,426	0.06%
2021/02/24	0	0.00	10	44.60	44.05	-10	17,573	-0.06%
2021/02/22	1	44.85	22	44.85	45.00	-21	17,692	-0.12%
2021/02/18	8	43.90	0	0.00	43.95	8	17,771	0.05%
2021/02/17	2	43.90	3	44.05	43.85	-1	17,898	-0.01%
2021/02/05	0	0.00	10	43.65	43.40	-10	17,998	-0.06%
2021/02/04	5	42.15	0	0.00	42.15	5	18,487	0.03%
2021/02/03	0	0.00	10	41.95	41.95	-10	18,648	-0.05%
2021/02/01	6	42.04	5	42.05	41.90	1	19,014	0.01%
2021/01/29	1	42.75	0	0.00	42.45	1	19,199	0.01%
2021/01/28	10	43.12	0	0.00	43.15	10	19,193	0.05%
2021/01/26	20	43.75	20	44.65	43.75	0	19,254	0.00%
2021/01/25	10	44.83	5	45.75	44.95	5	19,103	0.03%
2021/01/22	1	44.00	0	0.00	44.15	1	18,774	0.01%
2021/01/20	11	42.79	0	0.00	42.65	11	18,800	0.06%
2021/01/15	0	0.00	2	45.35	44.80	-2	18,601	-0.01%
2021/01/14	11	46.46	4	46.66	46.70	7	18,293	0.04%
2021/01/08	10	44.75	0	0.00	44.75	10	18,733	0.05%
2021/01/07	2	44.43	2	44.30	44.40	0	18,611	0.00%
2021/01/06	0	0.00	5	45.15	44.50	-5	18,624	-0.03%
2021/01/05	0	0.00	1	44.85	44.95	-1	18,417	-0.01%
2021/01/04	0	0.00	2	44.45	44.60	-2	18,456	-0.01%
2020/12/30	1	43.05	0	0.00	43.50	1	18,822	0.01%
2020/12/29	0	0.00	12	43.30	43.15	-12	19,498	-0.06%
2020/12/28	10	43.70	4	43.85	43.70	6	19,815	0.03%
2020/12/24	2	43.90	0	0.00	43.75	2	20,069	0.01%
2020/12/23	3	43.18	0	0.00	43.20	3	20,155	0.01%
2020/12/22	4	43.28	0	0.00	43.15	4	20,428	0.02%
2020/12/21	1	44.00	0	0.00	43.90	1	20,608	0.00%
2020/12/18	1	44.20	0	0.00	44.15	1	20,573	0.00%
2020/12/17	7	44.31	0	0.00	44.50	7	20,678	0.03%
2020/12/15	1	43.20	0	0.00	43.35	1	20,614	0.00%
2020/12/14	4	44.25	4	43.85	44.15	0	20,435	0.00%
2020/12/11	5	45.28	0	0.00	44.35	5	20,484	0.02%
2020/12/10	20	46.01	0	0.00	45.50	20	20,316	0.10%
2020/12/09	0	0.00	1	47.50	47.20	-1	20,238	0.00%
2020/12/08	3	47.27	1	47.60	47.85	2	20,205	0.01%
2020/12/07	1	47.80	0	0.00	47.35	1	20,647	0.00%
2020/12/04	1	46.70	0	0.00	47.20	1	20,442	0.00%
2020/12/03	2	47.70	0	0.00	47.60	2	20,121	0.01%
2020/12/02	12	47.46	0	0.00	47.45	12	20,090	0.06%
2020/12/01	2	48.15	2	48.35	48.20	0	19,979	0.00%
2020/11/30	0	0.00	8	49.00	48.05	-8	19,938	-0.04%
2020/11/27	2	48.40	2	48.25	48.40	0	19,702	0.00%
2020/11/26	9	46.53	21	46.88	47.45	-12	19,443	-0.06%
2020/11/25	2	46.03	0	0.00	45.75	2	19,207	0.01%
2020/11/24	4	47.50	2	47.50	46.85	2	19,061	0.01%
2020/11/17	1	47.00	0	0.00	46.65	1	19,912	0.01%
2020/11/16	1	46.85	0	0.00	46.80	1	20,442	0.00%
2020/11/12	15	46.95	1	47.10	46.90	14	20,835	0.07%
2020/11/11	0	0.00	12	45.01	45.85	-12	20,461	-0.06%
2020/11/10	10	44.90	11	45.18	44.90	-1	20,732	0.00%
2020/11/09	10	45.25	11	45.89	45.25	-1	21,800	0.00%
2020/11/06	12	45.31	11	45.71	45.30	1	22,576	0.00%
2020/11/05	11	44.54	1	44.45	44.70	10	23,229	0.04%
2020/11/03	2	44.00	0	0.00	43.75	2	24,687	0.01%
2020/11/02	2	43.30	1	43.10	43.25	1	25,601	0.00%
2020/10/30	1	44.15	1	43.85	43.55	0	27,081	0.00%
2020/10/29	1	44.55	4	43.84	44.55	-3	27,382	-0.01%
2020/10/22	2	46.60	4	46.39	47.00	-2	28,204	-0.01%
2020/10/21	1	46.30	1	47.10	46.35	0	28,313	0.00%
2020/10/20	2	46.53	1	47.00	46.25	1	28,481	0.00%
2020/10/19	0	0.00	3	46.18	46.80	-3	28,705	-0.01%
2020/10/16	1	45.20	0	0.00	43.60	1	28,456	0.00%
2020/10/15	2	45.45	1	45.10	45.10	1	29,164	0.00%
2020/10/14	1	45.50	1	45.05	45.05	0	29,634	0.00%
2020/10/12	4	46.19	0	0.00	45.30	4	30,054	0.01%
2020/10/08	2	45.70	0	0.00	46.30	2	30,053	0.01%
2020/10/07	3	44.20	3	45.00	44.90	0	29,831	0.00%
2020/10/06	5	43.58	3.5	44.84	45.00	1.5	29,996	0.01%
2020/10/05	0	0.00	1	42.35	42.90	-1	29,823	0.00%
2020/09/30	1	40.85	5	41.15	40.75	-4	29,671	-0.01%
2020/09/29	3	41.48	1	42.30	41.55	2	29,783	0.01%
2020/09/28	8	41.46	0	0.00	41.85	8	30,098	0.03%
2020/09/25	0.5	41.65	0	0.00	41.15	0.5	30,399	0.00%
2020/09/23	0	0.00	5	45.48	45.00	-5	30,640	-0.02%
2020/09/22	0	0.00	1	46.80	45.70	-1	30,888	0.00%
2020/09/21	0	0.00	5	47.13	47.25	-5	31,357	-0.02%
2020/09/18	1	46.95	4	47.10	46.95	-3	31,337	-0.01%
2020/09/17	2	47.15	1	47.65	47.00	1	31,523	0.00%
2020/09/16	12	47.48	6	47.42	47.05	6	31,661	0.02%
2020/09/15	1	47.50	1	47.60	47.50	0	31,599	0.00%
2020/09/14	5	47.36	3	47.58	46.60	2	31,791	0.01%
2020/09/11	10	47.15	9	46.99	47.30	1	32,083	0.00%
2020/09/10	2	46.98	19	47.30	46.25	-17	32,395	-0.05%
2020/09/09	9	44.58	16	44.72	45.15	-7	31,771	-0.02%
2020/09/08	1	44.70	1	44.30	44.05	0	31,868	0.00%
2020/09/07	22	45.16	8	45.14	44.40	14	32,136	0.04%
2020/09/04	1	43.20	1	45.20	44.80	0	32,370	0.00%
2020/09/03	1	44.95	10	45.30	44.40	-9	32,591	-0.03%
2020/09/02	6	45.13	0	0.00	45.00	6	32,629	0.02%
2020/09/01	11	45.14	4	45.19	45.40	7	32,858	0.02%
2020/08/31	1	43.65	1	43.70	43.65	0	32,742	0.00%
2020/08/28	0	0.00	6	43.75	44.30	-6	33,059	-0.02%
2020/08/27	1.5	44.20	2	44.10	43.80	-0.5	33,321	0.00%
2020/08/26	5	43.88	0	0.00	44.35	5	33,705	0.01%
2020/08/25	1	45.25	21	45.30	45.05	-20	33,837	-0.06%
2020/08/24	0	0.00	1	45.50	45.45	-1	33,911	0.00%
2020/08/21	2	45.45	1	45.65	45.15	1	34,534	0.00%
2020/08/20	10.5	44.68	25	43.97	44.05	-14.5	34,238	-0.04%
2020/08/19	6	48.81	2	47.78	47.70	4	33,907	0.01%
2020/08/18	1	49.75	2	49.80	49.15	-1	33,793	0.00%
2020/08/17	1	50.60	0	0.00	50.20	1	33,918	0.00%
2020/08/14	6	49.52	0	0.00	50.50	6	34,313	0.02%
2020/08/13	14	51.44	5	50.11	49.25	9	34,217	0.03%
2020/08/12	3	53.47	0	0.00	53.10	3	33,525	0.01%
2020/08/11	21	52.31	3	52.20	52.50	18	33,359	0.05%
2020/08/10	42	52.30	0	0.00	51.00	42	33,122	0.13%
2020/08/07	2	53.00	1	52.90	52.80	1	32,895	0.00%
2020/08/06	16	53.02	10	53.30	53.40	6	32,555	0.02%
2020/08/05	3	51.27	8	51.93	52.50	-5	32,338	-0.02%
2020/08/04	2	49.33	3	49.48	49.55	-1	31,486	0.00%
2020/08/03	1	48.85	0	0.00	48.50	1	31,569	0.00%
2020/07/31	6	48.45	3	48.52	48.50	3	32,031	0.01%
2020/07/30	3	48.90	1	49.00	49.25	2	32,010	0.01%
2020/07/29	1	47.35	0	0.00	47.25	1	31,895	0.00%
2020/07/28	0	0.00	1	47.40	46.90	-1	32,192	0.00%
2020/07/24	5	48.77	1	48.85	48.40	4	33,427	0.01%
2020/07/23	1	50.60	4	50.23	50.30	-3	33,217	-0.01%
2020/07/22	4	49.90	5	49.74	49.45	-1	33,065	0.00%
2020/07/21	0	0.00	1	48.80	49.00	-1	33,126	0.00%
2020/07/20	2	47.65	13	46.73	48.40	-11	32,756	-0.03%
2020/07/17	5	45.70	0	0.00	45.85	5	32,592	0.02%
2020/07/16	0	0.00	6	45.80	45.45	-6	33,170	-0.02%
2020/07/15	2	44.58	5	45.49	44.55	-3	33,437	-0.01%
2020/07/14	3	45.45	0	0.00	45.50	3	33,917	0.01%
2020/07/13	0	0.00	1	45.05	45.40	-1	33,967	0.00%
2020/07/10	7	45.95	4	45.76	45.15	3	34,161	0.01%
2020/07/08	1	49.55	1	50.20	49.80	0	34,151	0.00%
2020/07/07	3	49.67	0	0.00	49.35	3	34,128	0.01%
2020/07/06	0	0.00	2	50.00	50.00	-2	34,344	-0.01%
2020/07/03	1	48.65	0	0.00	48.50	1	34,444	0.00%
2020/07/02	0	0.00	3	47.60	48.00	-3	34,802	-0.01%
2020/07/01	1	48.25	52	47.65	47.20	-51	34,772	-0.15%
2020/06/30	6	48.25	4	47.93	47.70	2	34,841	0.01%
2020/06/29	1	46.80	6	46.94	46.70	-5	34,695	-0.01%
2020/06/24	1	47.00	0	0.00	47.10	1	34,962	0.00%
2020/06/23	2	46.00	0	0.00	46.00	2	35,446	0.01%
2020/06/22	0	0.00	5	46.65	46.60	-5	36,010	-0.01%
2020/06/18	7	47.54	1	48.00	47.85	6	36,159	0.02%
2020/06/17	0	0.00	5	45.98	46.05	-5	35,660	-0.01%
2020/06/15	3	44.23	0	0.00	43.70	3	35,849	0.01%
2020/06/12	20	44.65	0	0.00	45.00	20	36,083	0.06%
2020/06/11	0	0.00	1	45.10	44.50	-1	36,124	0.00%
2020/06/10	6	46.23	0	0.00	46.00	6	36,030	0.02%
2020/06/09	2	45.00	1	45.60	45.60	1	36,039	0.00%
2020/06/08	5	45.25	12	45.18	45.25	-7	36,199	-0.02%
2020/06/04	0	0.00	26	44.95	44.60	-26	36,091	-0.07%
2020/06/03	0	0.00	4	44.00	44.05	-4	35,916	-0.01%
2020/06/02	2	43.45	0	0.00	43.20	2	35,702	0.01%
2020/06/01	10	42.71	4	42.85	43.20	6	35,377	0.02%
2020/05/29	4	41.98	6	42.02	42.00	-2	35,022	-0.01%
2020/05/28	3	42.40	0	0.00	42.10	3	34,916	0.01%
2020/05/27	0	0.00	2	41.00	40.95	-2	34,122	-0.01%
2020/05/26	1	41.10	1	40.90	40.15	0	34,051	0.00%
2020/05/25	0	0.00	2	39.90	40.15	-2	33,907	-0.01%
2020/05/22	7	39.81	2	40.50	39.60	5	33,612	0.01%
2020/05/21	5	40.41	4	39.95	41.30	1	33,201	0.00%
2020/05/20	2	38.80	4	38.70	39.15	-2	32,618	-0.01%
2020/05/19	2	39.25	0	0.00	39.30	2	32,530	0.01%
2020/05/18	6	39.65	0	0.00	38.85	6	31,990	0.02%
2020/05/15	0	0.00	2	43.05	42.00	-2	31,299	-0.01%
2020/05/14	7	42.83	4	42.36	41.95	3	30,723	0.01%
2020/05/13	2	43.75	5	43.70	44.10	-3	30,202	-0.01%
2020/05/12	21	43.94	2	43.50	44.25	19	30,079	0.06%
2020/05/11	6	43.06	13	43.18	43.00	-7	29,914	-0.02%
2020/05/08	14	41.63	2	41.75	41.55	12	29,380	0.04%
2020/05/07	3	41.08	9	40.72	41.00	-6	29,258	-0.02%
2020/05/06	14	39.53	2	39.48	39.25	12	28,739	0.04%
2020/05/05	1	40.25	0	0.00	39.10	1	28,655	0.00%
2020/05/04	14	39.69	0	0.00	39.50	14	28,432	0.05%
2020/04/30	5	39.47	8	39.47	39.95	-3	28,255	-0.01%
2020/04/29	10	37.15	2	37.23	37.55	8	27,612	0.03%
2020/04/24	3	35.75	0	0.00	35.45	3	26,688	0.01%
2020/04/23	5	35.39	10	36.08	35.35	-5	26,299	-0.02%
2020/04/22	11	35.10	0	0.00	35.70	11	25,993	0.04%
2020/04/21	26	35.94	18	36.57	35.70	8	25,836	0.03%
2020/04/20	9	36.34	7	36.04	36.75	2	25,133	0.01%
2020/04/17	4	35.69	21	35.53	35.40	-17	24,815	-0.07%
2020/04/16	13	34.66	1	35.05	34.70	12	24,354	0.05%
2020/04/15	6	34.79	3	35.78	34.50	3	24,732	0.01%
2020/04/14	3	34.70	0	0.00	34.90	3	24,488	0.01%
2020/04/13	7	33.96	8	33.65	33.60	-1	24,494	0.00%
2020/04/10	2	34.10	2	34.15	34.20	0	24,821	0.00%
2020/04/09	20	34.39	0	0.00	34.00	20	25,514	0.08%
2020/04/08	2	34.95	1	35.00	35.20	1	25,418	0.00%
2020/04/07	2	34.98	5	34.33	34.70	-3	24,919	-0.01%
2020/04/06	0	0.00	5	32.25	32.65	-5	24,255	-0.02%
2020/04/01	2	31.55	0	0.00	31.75	2	23,929	0.01%
2020/03/31	0	0.00	5	31.20	31.25	-5	23,832	-0.02%
2020/03/30	5	30.12	3	29.60	31.10	2	23,473	0.01%
2020/03/27	6	31.93	0	0.00	30.80	6	23,145	0.03%
2020/03/26	9	29.77	8	30.23	31.30	1	22,533	0.00%
2020/03/25	0	0.00	3	29.27	29.40	-3	21,867	-0.01%
2020/03/24	1	26.60	1	26.80	26.75	0	21,608	0.00%
2020/03/20	2	25.43	21	25.54	25.85	-19	21,736	-0.09%
2020/03/19	20	23.85	0	0.00	23.50	20	21,555	0.09%
2020/03/18	12	26.60	9	26.83	26.10	3	21,752	0.01%
2020/03/17	2	28.60	0	0.00	27.70	2	21,544	0.01%
2020/03/16	8	31.76	2	32.30	29.70	6	21,262	0.03%
2020/03/13	2	31.40	0	0.00	32.05	2	21,042	0.01%
2020/03/12	10	34.70	0	0.00	34.75	10	20,873	0.05%
2020/03/11	12	39.10	0	0.00	38.50	12	20,670	0.06%
2020/03/09	0	0.00	1	41.00	38.90	-1	20,550	0.00%
2020/03/06	1	41.20	0	0.00	41.15	1	20,496	0.00%
2020/03/05	10	40.20	12	40.77	40.60	-2	20,648	-0.01%
2020/03/03	0	0.00	2	40.50	39.70	-2	20,513	-0.01%
2020/03/02	2	38.75	0	0.00	39.00	2	20,483	0.01%
2020/02/27	0	0.00	61	39.55	39.00	-61	20,539	-0.30%
2020/02/25	2	43.00	0	0.00	43.45	2	20,386	0.01%
2020/02/24	0	0.00	5	43.50	43.65	-5	20,577	-0.02%
2020/02/21	0	0.00	7	43.75	43.75	-7	20,871	-0.03%
2020/02/20	14	43.59	12	43.88	44.05	2	21,172	0.01%
2020/02/19	12	43.18	0	0.00	42.85	12	21,259	0.06%
2020/02/18	10	43.20	10	43.50	43.10	0	21,748	0.00%
2020/02/17	2	43.10	0	0.00	43.25	2	22,448	0.01%
2020/02/14	37	43.42	10	43.40	43.10	27	23,240	0.12%
2020/02/13	22	43.90	6	43.68	43.20	16	24,558	0.07%
2020/02/12	2	43.08	0	0.00	44.60	2	25,914	0.01%
2020/02/10	0	0.00	1	39.70	39.75	-1	25,801	0.00%
2020/02/06	0	0.00	10	42.20	42.25	-10	26,299	-0.04%
2020/02/04	1	40.90	1	40.70	41.30	0	27,189	0.00%
2020/02/03	0	0.00	5	37.80	40.00	-5	27,672	-0.02%
2020/01/31	1	42.30	0	0.00	40.90	1	28,052	0.00%
2020/01/30	15	42.23	42	42.43	41.85	-27	28,072	-0.10%
2020/01/16	1	45.70	0	0.00	45.55	1	28,846	0.00%
2020/01/15	2	46.43	1	47.15	46.30	1	28,983	0.00%
2020/01/14	1	46.65	1	46.55	46.80	0	29,176	0.00%
2020/01/13	1	46.15	10	46.55	46.35	-9	29,078	-0.03%
2020/01/09	5	45.25	2	45.30	45.20	3	29,326	0.01%
2020/01/07	12	42.77	18	43.06	43.20	-6	29,218	-0.02%
2020/01/06	6	42.28	6	41.73	41.65	0	29,767	0.00%
2020/01/03	56	45.04	5	45.90	43.85	51	29,727	0.17%
2020/01/02	5	46.10	11	46.97	47.00	-6	29,685	-0.02%
2019/12/31	2	45.00	2	44.90	45.10	0	29,739	0.00%
2019/12/30	10	45.00	10	44.90	44.90	0	30,178	0.00%
2019/12/27	1	45.20	0	0.00	45.40	1	30,544	0.00%
2019/12/26	13	45.13	0	0.00	45.15	13	31,259	0.04%
2019/12/25	5	46.20	0	0.00	46.40	5	31,405	0.02%
2019/12/24	1	45.90	11	46.26	46.25	-10	31,752	-0.03%
2019/12/23	10	45.90	0	0.00	45.90	10	31,981	0.03%
2019/12/20	8	46.79	10	46.80	46.80	-2	32,123	-0.01%
2019/12/18	13	46.13	2	46.00	46.00	11	33,134	0.03%
2019/12/16	11	45.91	21	47.50	47.90	-10	33,259	-0.03%
2019/12/13	12	47.08	2	46.20	45.80	10	33,304	0.03%
2019/12/12	7	48.43	17	48.71	48.75	-10	33,254	-0.03%
2019/12/09	10	47.90	0	0.00	47.75	10	34,326	0.03%
2019/11/29	0	0.00	1	49.10	48.95	-1	39,645	0.00%
2019/11/26	5	50.50	0	0.00	50.50	5	41,983	0.01%
2019/11/22	10	49.55	10	49.50	49.50	0	42,338	0.00%
2019/11/20	0	0.00	5	49.70	50.60	-5	43,309	-0.01%
2019/11/15	5	52.40	5	51.40	51.00	0	45,973	0.00%
2019/11/14	1	51.80	41	50.05	52.20	-40	46,146	-0.09%
2019/11/13	6	50.12	6	50.50	50.90	0	46,986	0.00%
2019/11/12	16	48.64	27	49.15	50.10	-11	47,221	-0.02%
2019/11/11	1	47.05	1	47.95	47.05	0	46,232	0.00%
2019/11/08	1	43.55	1	44.45	44.70	0	44,678	0.00%
2019/11/06	0	0.00	1	44.50	43.90	-1	44,263	0.00%
2019/11/05	0	0.00	3	45.20	45.45	-3	43,928	-0.01%
2019/11/04	0	0.00	2	45.00	45.00	-2	43,667	0.00%
2019/11/01	0	0.00	10	42.78	43.00	-10	43,027	-0.02%
2019/10/31	0	0.00	15	42.37	42.75	-15	42,830	-0.04%
2019/10/30	11	40.23	16	41.53	41.80	-5	42,219	-0.01%
2019/10/28	0	0.00	23	41.87	41.80	-23	41,663	-0.06%
2019/10/25	7	40.82	0	0.00	40.75	7	41,324	0.02%
2019/10/24	13	41.15	1	41.50	41.50	12	41,037	0.03%
2019/10/22	1	42.00	1	41.70	40.95	0	42,375	0.00%
2019/10/21	1	41.55	1	41.05	41.30	0	43,052	0.00%
2019/10/18	10	41.70	0	0.00	41.30	10	43,326	0.02%
2019/10/17	0	0.00	1	40.70	40.85	-1	43,947	0.00%
2019/10/16	2	41.43	11	41.22	41.30	-9	44,070	-0.02%
2019/10/15	20	41.08	0	0.00	40.75	20	43,931	0.05%
2019/10/14	1	39.60	2	40.70	41.20	-1	44,038	0.00%
2019/10/09	3	38.65	1	39.40	38.60	2	43,419	0.00%
2019/10/08	3	38.32	2	38.88	38.95	1	43,382	0.00%
2019/10/07	0	0.00	1	38.60	38.15	-1	42,489	0.00%
2019/10/04	10	37.85	1	38.00	37.90	9	41,966	0.02%
2019/10/03	1	37.25	2	37.43	37.70	-1	41,536	0.00%
2019/10/02	2	36.48	8	35.92	37.80	-6	41,033	-0.01%
2019/10/01	9	35.57	3	35.23	35.90	6	40,230	0.01%
2019/09/27	33	34.64	3	34.85	34.75	30	39,831	0.08%
2019/09/26	8	35.54	12	35.83	35.60	-4	39,393	-0.01%
2019/09/25	4	35.71	18	36.02	36.10	-14	39,158	-0.04%
2019/09/24	16	37.22	1	36.20	35.80	15	39,255	0.04%
2019/09/23	1	37.60	11	37.85	37.50	-10	38,966	-0.03%
2019/09/20	0	0.00	11	37.10	36.85	-11	38,463	-0.03%
2019/09/19	2	36.60	4	36.65	36.95	-2	37,999	-0.01%
2019/09/18	0	0.00	15	36.40	36.50	-15	37,726	-0.04%
2019/09/17	1	36.40	1	36.75	36.70	0	37,174	0.00%
2019/09/16	4	36.51	0	0.00	36.25	4	37,095	0.01%
2019/09/12	4	36.00	1	36.10	35.85	3	36,562	0.01%
2019/09/11	2	35.45	1	35.80	35.55	1	36,167	0.00%
2019/09/10	2	35.28	10	35.76	35.70	-8	35,595	-0.02%
2019/09/09	1	36.50	6	35.38	35.55	-5	35,065	-0.01%
2019/09/06	3	37.00	7	37.45	37.00	-4	34,262	-0.01%
2019/09/05	0	0.00	2	35.05	36.60	-2	32,356	-0.01%
2019/09/04	1	32.85	14	32.90	33.30	-13	30,454	-0.04%
2019/09/03	1	32.40	2	32.40	32.10	-1	30,089	0.00%
2019/09/02	1	32.10	1	32.25	32.50	0	29,806	0.00%
2019/08/30	15	32.62	3	32.87	32.10	12	29,435	0.04%
2019/08/29	0	0.00	1	31.60	32.15	-1	28,021	0.00%
2019/08/28	0	0.00	1	30.70	30.65	-1	27,048	0.00%
2019/08/27	3	31.45	1	31.40	30.80	2	26,720	0.01%
2019/08/26	0	0.00	6	31.25	30.95	-6	26,329	-0.02%
2019/08/23	1	32.20	2	32.48	32.40	-1	25,684	0.00%
2019/08/22	1	31.20	0	0.00	32.80	1	24,986	0.00%
2019/08/21	1	29.60	2	30.20	30.60	-1	22,932	0.00%
2019/08/19	5	29.63	2	29.80	29.60	3	21,683	0.01%
2019/08/16	2	29.45	4	29.70	29.50	-2	21,065	-0.01%
2019/08/15	7	28.73	6	28.48	28.60	1	19,576	0.01%
2019/08/14	2	27.50	56	27.65	27.50	-54	18,507	-0.29%
2019/08/12	1	26.75	1	26.85	26.75	0	18,163	0.00%
2019/08/06	0	0.00	2	24.60	26.25	-2	18,355	-0.01%
2019/08/01	1	26.50	2	26.48	26.40	-1	18,095	-0.01%
2019/07/31	1	26.85	0	0.00	27.00	1	17,994	0.01%
2019/07/30	28	26.50	0	0.00	26.20	28	17,759	0.16%
2019/07/29	0	0.00	2	26.50	26.50	-2	17,817	-0.01%
2019/07/25	28	26.80	0	0.00	27.05	28	17,541	0.16%
2019/07/24	8	26.99	8	26.69	26.35	0	17,125	0.00%
2019/07/23	1	28.30	2	28.70	28.20	-1	16,007	-0.01%
2019/07/22	2	28.90	43	28.88	29.00	-41	14,988	-0.27%
2019/07/19	71	29.65	39	29.22	29.25	32	14,758	0.22%
2019/07/18	0	0.00	6	28.91	29.05	-6	14,620	-0.04%
2019/07/17	1	28.50	1	28.50	28.70	0	14,531	0.00%
2019/07/16	4	28.63	1	28.40	28.60	3	14,662	0.02%
2019/07/15	1	27.70	2	27.95	28.20	-1	14,314	-0.01%
2019/07/12	0	0.00	5	26.72	27.10	-5	14,129	-0.04%
2019/07/11	1	25.80	2	25.95	25.95	-1	14,174	-0.01%
2019/07/10	3	26.35	1	26.35	26.30	2	14,850	0.01%
2019/07/09	0	0.00	1	26.45	26.20	-1	15,220	-0.01%
2019/07/05	0	0.00	50	26.80	26.70	-50	16,403	-0.30%
2019/07/04	0	0.00	1	26.85	26.90	-1	16,726	-0.01%
2019/07/03	1	26.90	1	26.95	26.65	0	16,980	0.00%
2019/07/02	10	26.85	11	26.51	26.65	-1	17,478	-0.01%
2019/07/01	1	26.65	15	26.64	26.60	-14	18,100	-0.08%
2019/06/28	5	26.18	1	26.20	26.05	4	18,963	0.02%
2019/06/21	1	26.25	0	0.00	25.95	1	20,896	0.00%
2019/06/14	13	25.81	0	0.00	25.00	13	20,766	0.06%
2019/06/12	2	24.95	1	24.95	25.20	1	20,296	0.00%
2019/06/11	51	24.80	0	0.00	24.90	51	20,305	0.25%
2019/06/10	0	0.00	52	24.01	24.35	-52	20,085	-0.26%
2019/06/06	0	0.00	1	23.40	23.40	-1	20,058	0.00%
2019/06/05	1	23.65	4	23.84	23.45	-3	20,117	-0.01%
2019/06/04	1	23.40	0	0.00	23.50	1	20,139	0.00%
2019/05/31	0	0.00	3	23.22	23.15	-3	20,259	-0.01%
2019/05/30	1	22.45	3	22.75	22.80	-2	20,363	-0.01%
2019/05/29	3	22.10	0	0.00	22.05	3	20,338	0.01%
2019/05/28	2	23.25	0	0.00	22.60	2	20,280	0.01%
2019/05/17	3	23.60	50	24.25	23.75	-47	21,337	-0.22%
2019/05/16	0	0.00	3	24.55	23.65	-3	21,310	-0.01%
2019/05/15	0	0.00	3	23.75	23.95	-3	21,224	-0.01%
2019/05/14	50	22.20	50	22.65	23.50	0	21,291	0.00%
2019/05/13	3	23.15	1	23.25	23.10	2	21,387	0.01%
2019/05/10	3	24.60	0	0.00	24.00	3	21,375	0.01%
2019/05/09	10	24.35	0	0.00	24.35	10	21,316	0.05%
2019/05/08	0	0.00	1	25.05	25.00	-1	21,224	0.00%
2019/05/06	1	25.05	0	0.00	24.50	1	21,236	0.00%
2019/05/02	1	25.70	3	25.75	25.70	-2	20,975	-0.01%
2019/04/29	3	24.75	3	25.50	25.90	0	20,870	0.00%
2019/04/24	57	25.79	5	26.21	25.85	52	20,653	0.25%
2019/04/23	3	27.60	0	0.00	27.55	3	19,663	0.02%
2019/04/22	1	28.05	51	28.20	28.10	-50	19,327	-0.26%
2019/04/18	0	0.00	1	27.50	27.00	-1	18,667	-0.01%
2019/04/17	2	27.80	4	27.65	27.50	-2	18,384	-0.01%
2019/04/16	1	28.25	14	28.41	28.05	-13	17,818	-0.07%
2019/04/15	50	27.40	0	0.00	27.35	50	17,098	0.29%
2019/04/12	4	27.78	0	0.00	27.55	4	16,723	0.02%
2019/04/11	1	26.45	51	26.75	26.80	-50	15,825	-0.32%
2019/04/10	2	26.83	35	26.61	26.90	-33	15,437	-0.21%
2019/04/09	0	0.00	1	26.50	26.45	-1	15,118	-0.01%
2019/04/08	2	27.33	1	27.35	27.05	1	14,820	0.01%
2019/04/03	33	26.37	2	26.65	26.60	31	14,225	0.22%
2019/04/02	5	26.24	3	26.13	26.40	2	13,501	0.01%
2019/04/01	1	25.10	17	25.04	25.30	-16	12,231	-0.13%
2019/03/29	1	23.10	50	22.80	23.70	-49	10,574	-0.46%
2019/03/27	1	22.70	2	22.65	22.70	-1	10,028	-0.01%
2019/03/25	12	21.92	1	21.95	22.00	11	10,179	0.11%
2019/03/21	0	0.00	10	22.65	22.60	-10	10,207	-0.10%
2019/03/19	1	22.55	7	22.58	22.35	-6	10,382	-0.06%
2019/03/14	32	22.13	0	0.00	21.50	32	10,552	0.30%
2019/03/08	52	21.60	50	21.65	21.65	2	11,761	0.02%
2019/03/07	20	22.70	0	0.00	22.20	20	11,895	0.17%
2019/03/05	0	0.00	3	23.10	22.80	-3	12,248	-0.02%
2019/02/27	6	22.78	0	0.00	22.70	6	12,217	0.05%
2019/02/25	20	23.00	0	0.00	23.00	20	12,418	0.16%
2019/02/22	41	22.98	1	23.00	23.00	40	12,358	0.32%
2019/02/21	21	22.65	1	23.05	23.20	20	12,366	0.16%
2019/02/20	21	22.95	2	22.98	22.95	19	12,650	0.15%
2019/02/19	0	0.00	1	22.15	23.05	-1	12,561	-0.01%
2019/02/15	0	0.00	2	21.50	21.55	-2	12,015	-0.02%
2019/02/14	4	21.90	1	21.90	21.50	3	12,021	0.02%
2019/02/13	1	21.65	0	0.00	21.70	1	11,962	0.01%
2019/02/12	0	0.00	10	21.55	21.60	-10	12,446	-0.08%
2019/02/11	0	0.00	11	21.04	21.20	-11	12,566	-0.09%
2019/01/30	1	20.80	1	20.90	20.60	0	12,660	0.00%
2019/01/29	1	20.60	0	0.00	20.80	1	13,024	0.01%
2019/01/25	0	0.00	22	20.75	20.70	-22	13,626	-0.16%
2019/01/21	0	0.00	3	20.78	20.70	-3	14,161	-0.02%
2019/01/18	1	20.55	0	0.00	20.60	1	14,266	0.01%
2019/01/17	10	20.30	0	0.00	20.30	10	14,486	0.07%
2019/01/15	0	0.00	1	20.05	20.20	-1	14,360	-0.01%
2019/01/11	1	19.95	1	20.15	19.90	0	14,692	0.00%
2019/01/09	1	19.95	0	0.00	19.90	1	15,386	0.01%
2019/01/07	0	0.00	3	19.77	19.90	-3	15,621	-0.02%
2019/01/04	3	19.17	0	0.00	19.20	3	15,783	0.02%
2019/01/03	0	0.00	3	20.20	19.80	-3	15,907	-0.02%
2018/12/28	3	20.05	0	0.00	19.80	3	16,284	0.02%
2018/12/25	2	20.00	0	0.00	20.15	2	17,065	0.01%
2018/12/21	2	20.55	0	0.00	20.95	2	17,410	0.01%
2018/12/20	10	21.05	0	0.00	20.60	10	17,722	0.06%
2018/12/19	0	0.00	10	21.85	21.30	-10	17,714	-0.06%
2018/12/17	10	21.15	0	0.00	21.05	10	17,765	0.06%
2018/12/12	0	0.00	11	21.60	21.60	-11	17,689	-0.06%
2018/12/11	11	21.11	10	21.65	21.10	1	17,662	0.01%
2018/12/10	10	20.55	5	20.65	20.65	5	17,651	0.03%
2018/12/07	5	21.20	10	21.10	21.20	-5	17,651	-0.03%
2018/12/06	10	20.70	0	0.00	20.35	10	17,640	0.06%
2018/12/05	0	0.00	7	21.77	21.80	-7	17,458	-0.04%
2018/12/04	0	0.00	1	22.30	22.40	-1	17,852	-0.01%
2018/12/03	0	0.00	2	22.00	22.30	-2	17,951	-0.01%
2018/11/30	0	0.00	10	20.60	20.40	-10	17,427	-0.06%
2018/11/29	1	20.85	2	20.20	20.00	-1	17,294	-0.01%
2018/11/28	1	20.10	1	20.30	20.35	0	17,213	0.00%
2018/11/22	0	0.00	3	19.60	19.45	-3	17,050	-0.02%
2018/11/21	0	0.00	3	19.30	19.55	-3	16,899	-0.02%
2018/11/20	4	19.68	1	19.65	19.65	3	16,952	0.02%
2018/11/19	13	20.11	11	20.47	20.10	2	17,034	0.01%
2018/11/16	10	19.30	0	0.00	19.20	10	16,955	0.06%
2018/11/15	3	19.58	11	19.48	19.55	-8	16,886	-0.05%
2018/11/14	0	0.00	7	19.28	19.10	-7	16,986	-0.04%
2018/11/13	11	17.92	11	18.70	18.70	0	17,107	0.00%
2018/11/12	2	18.25	10	18.60	18.60	-8	17,024	-0.05%
2018/11/09	28	18.38	3	18.30	18.30	25	16,951	0.15%
2018/11/08	0	0.00	11	19.29	19.00	-11	16,502	-0.07%
2018/11/07	10	18.85	0	0.00	18.85	10	16,287	0.06%
2018/11/06	2	19.65	0	0.00	18.75	2	16,284	0.01%
2018/11/05	7	20.26	0	0.00	19.90	7	15,950	0.04%
2018/11/02	0	0.00	2	21.13	21.30	-2	15,614	-0.01%
2018/11/01	0	0.00	2	20.25	20.30	-2	15,470	-0.01%
2018/10/31	3	20.05	10	19.80	19.80	-7	15,696	-0.04%
2018/10/29	5	18.90	0	0.00	18.95	5	16,107	0.03%
2018/10/24	0	0.00	2	20.25	19.75	-2	16,924	-0.01%
2018/10/23	0	0.00	3	20.10	20.10	-3	16,963	-0.02%
2018/10/22	0	0.00	2	20.65	20.80	-2	17,118	-0.01%
2018/10/19	1	20.40	0	0.00	20.45	1	17,055	0.01%
2018/10/18	2	21.05	3	21.07	20.95	-1	17,019	-0.01%
2018/10/17	6	21.15	0	0.00	20.35	6	16,837	0.04%
2018/10/16	1	21.15	0	0.00	21.20	1	16,856	0.01%
2018/10/15	12	20.17	0	0.00	20.75	12	16,972	0.07%
2018/10/12	0	0.00	5	19.38	20.10	-5	16,971	-0.03%
2018/10/11	1	19.40	0	0.00	19.35	1	17,020	0.01%
2018/10/09	1	21.75	3	21.68	21.50	-2	17,107	-0.01%
2018/10/08	3	21.85	16	21.69	21.65	-13	17,213	-0.08%
2018/10/05	18	21.39	3	21.32	21.40	15	17,064	0.09%
2018/10/04	1	23.60	5	23.53	23.45	-4	16,604	-0.02%
2018/10/03	1	24.45	0	0.00	23.70	1	16,650	0.01%
2018/10/01	4	24.50	0	0.00	24.40	4	16,847	0.02%
2018/09/28	4	24.53	0	0.00	24.10	4	16,892	0.02%
2018/09/27	13	25.00	3	25.05	24.65	10	16,787	0.06%
2018/09/26	1	24.40	1	24.55	24.55	0	16,534	0.00%
2018/09/19	2	24.25	0	0.00	23.65	2	16,559	0.01%
2018/09/17	0	0.00	4	24.48	24.80	-4	16,679	-0.02%
2018/09/14	0	0.00	2	24.20	24.60	-2	16,705	-0.01%
2018/09/13	0	0.00	1	23.60	23.55	-1	16,891	-0.01%
2018/09/12	3	23.37	6	23.20	23.10	-3	17,158	-0.02%
2018/09/11	2	23.35	0	0.00	23.85	2	17,449	0.01%
2018/09/10	8	24.52	8	23.30	23.30	0	18,032	0.00%
2018/09/07	6	26.80	0	0.00	25.85	6	19,104	0.03%
2018/09/06	6	28.03	0	0.00	28.00	6	21,158	0.03%
2018/09/05	0	0.00	1	28.10	27.85	-1	22,206	0.00%
2018/09/04	6	28.54	0	0.00	27.90	6	22,719	0.03%
2018/08/30	0	0.00	2	29.15	29.10	-2	22,854	-0.01%
2018/08/29	0	0.00	1	29.05	29.10	-1	22,947	0.00%
2018/08/28	1	29.30	1	29.10	28.90	0	23,098	0.00%
2018/08/27	5	28.73	1	29.15	29.25	4	23,249	0.02%
2018/08/24	0	0.00	1	28.60	28.80	-1	23,183	0.00%
2018/08/23	2	29.10	7	28.81	28.95	-5	23,073	-0.02%
2018/08/22	4	27.50	3	27.70	27.60	1	22,828	0.00%
2018/08/21	2	27.15	1	27.10	27.20	1	22,932	0.00%
2018/08/20	8	27.44	2	27.43	27.40	6	23,086	0.03%
2018/08/17	0	0.00	4	29.50	29.00	-4	22,995	-0.02%
2018/08/16	7	28.99	2	29.50	29.05	5	23,348	0.02%
2018/08/15	2	29.45	5	29.35	29.35	-3	23,421	-0.01%
2018/08/14	2	29.95	0	0.00	30.50	2	23,514	0.01%
2018/08/13	0	0.00	4.1	29.34	29.85	-4.1	23,716	-0.02%
2018/08/09	2	31.65	2	31.50	31.50	0	23,939	0.00%
2018/08/07	11	32.54	4	31.89	32.00	7	24,418	0.03%
2018/08/06	0	0.00	4	32.96	33.00	-4	24,297	-0.02%
2018/08/03	8	32.43	7	32.14	32.00	1	24,510	0.00%
2018/08/02	6	32.20	6	32.20	32.20	0	24,651	0.00%
2018/08/01	4	31.90	12	31.62	32.20	-8	25,327	-0.03%
2018/07/30	5	30.40	5	30.85	30.40	0	25,140	0.00%
2018/07/27	8	30.91	1	30.95	30.90	7	25,161	0.03%
2018/07/25	0	0.00	5	29.94	30.00	-5	25,565	-0.02%
2018/07/24	5	29.10	4	29.20	29.35	1	25,400	0.00%
2018/07/23	10	29.23	0	0.00	29.05	10	25,313	0.04%
2018/07/20	3	30.80	10	30.47	30.25	-7	25,076	-0.03%
2018/07/19	3	29.80	25	29.90	29.95	-22	24,901	-0.09%
2018/07/18	26	29.67	4	29.80	30.10	22	24,931	0.09%
2018/07/17	2	29.43	9	29.42	29.10	-7	24,825	-0.03%
2018/07/16	10	30.30	0	0.00	30.00	10	24,839	0.04%
2018/07/12	7	30.64	3	30.90	31.00	4	24,774	0.02%
2018/07/11	2	30.10	8	30.64	30.75	-6	24,952	-0.02%
2018/07/10	1	30.55	4	30.65	30.35	-3	25,171	-0.01%
2018/07/09	3	30.65	3	31.12	31.15	0	26,232	0.00%
2018/07/05	0	0.00	1	30.90	30.65	-1	26,945	0.00%
2018/07/04	5	31.83	0	0.00	31.95	5	26,993	0.02%
2018/07/03	5	32.76	6	32.99	32.50	-1	27,117	0.00%
2018/06/29	4	32.05	0	0.00	32.35	4	27,093	0.01%
2018/06/27	1	32.80	4	32.58	32.30	-3	26,950	-0.01%
2018/06/26	3	32.32	1	32.20	32.55	2	26,929	0.01%
2018/06/25	6	32.90	0	0.00	33.00	6	26,886	0.02%
2018/06/22	13	33.47	1	33.60	33.15	12	26,980	0.04%
2018/06/21	6	35.03	10	35.14	34.60	-4	26,896	-0.01%
2018/06/20	16	34.54	11	34.75	35.60	5	26,861	0.02%
2018/06/19	18	35.88	23	36.65	34.90	-5	26,765	-0.02%
2018/06/15	14	38.55	4	37.84	37.70	10	26,255	0.04%
2018/06/14	28	38.28	15	37.47	38.90	13	24,915	0.05%
2018/06/13	5	35.85	17	35.52	35.40	-12	22,937	-0.05%
2018/06/12	0	0.00	14	34.35	33.80	-14	22,031	-0.06%
2018/06/11	12	32.84	0	0.00	32.75	12	21,673	0.06%
2018/06/08	7	33.60	0	0.00	33.40	7	21,921	0.03%
2018/06/07	16	33.73	0	0.00	33.65	16	22,377	0.07%
2018/06/06	10	34.50	0	0.00	34.55	10	22,251	0.04%
2018/06/05	2	34.60	0	0.00	34.15	2	22,400	0.01%
2018/06/04	0	0.00	5	34.75	34.90	-5	22,455	-0.02%
2018/06/01	0	0.00	3	33.67	33.70	-3	22,512	-0.01%
2018/05/31	0	0.00	1	34.20	33.60	-1	22,802	0.00%
2018/05/30	3	33.65	0	0.00	33.55	3	23,288	0.01%
2018/05/29	1	34.85	5	34.87	34.50	-4	23,391	-0.02%
2018/05/28	0	0.00	1	34.95	34.95	-1	23,570	0.00%
2018/05/25	1	34.20	0	0.00	34.20	1	23,415	0.00%
2018/05/24	1	34.45	14	34.03	34.45	-13	23,628	-0.06%
2018/05/23	2	33.25	0	0.00	33.15	2	23,605	0.01%
2018/05/22	1	33.75	2	33.60	33.40	-1	23,453	0.00%
2018/05/21	0	0.00	8	33.44	33.80	-8	23,377	-0.03%
2018/05/18	10	33.48	0	0.00	32.70	10	23,167	0.04%
2018/05/16	10	33.05	0	0.00	33.10	10	23,046	0.04%
2018/05/15	2	33.95	9	34.96	33.80	-7	22,957	-0.03%
2018/05/14	5	34.19	10	34.50	34.15	-5	23,036	-0.02%
2018/05/11	0	0.00	1	34.10	34.10	-1	23,132	0.00%
2018/05/10	4	33.85	11	34.04	33.80	-7	22,666	-0.03%
2018/05/09	0	0.00	7	33.64	33.20	-7	22,350	-0.03%
2018/05/08	0	0.00	13	32.45	32.80	-13	21,464	-0.06%
2018/05/02	0	0.00	4	30.85	31.35	-4	21,805	-0.02%
2018/04/30	6	29.78	0	0.00	29.75	6	21,501	0.03%
2018/04/25	3	30.05	0	0.00	30.10	3	21,588	0.01%
2018/04/23	8	31.59	0	0.00	31.00	8	21,465	0.04%
2018/04/20	0	0.00	13	32.78	32.10	-13	21,387	-0.06%
2018/04/19	0	0.00	3	31.70	31.70	-3	21,201	-0.01%
2018/04/18	2	31.75	0	0.00	31.70	2	21,291	0.01%
2018/04/17	10	31.75	0	0.00	31.45	10	21,209	0.05%
2018/04/16	9	32.90	7	32.94	32.65	2	21,189	0.01%
2018/04/13	4	33.24	17	32.94	33.05	-13	21,166	-0.06%
2018/04/12	10	30.10	11	30.75	31.35	-1	20,249	0.00%
2018/04/03	5	30.05	0	0.00	30.20	5	19,923	0.03%
2018/04/02	3	30.60	0	0.00	30.45	3	20,214	0.01%
2018/03/30	5	30.05	0	0.00	29.50	5	20,210	0.02%
2018/03/28	10.1	30.05	0	0.00	29.90	10.1	20,561	0.05%
2018/03/26	1	30.40	3	30.00	30.65	-2	20,355	-0.01%
2018/03/23	10	30.85	0	0.00	30.50	10	20,233	0.05%
2018/03/22	0	0.00	1	32.20	32.00	-1	19,980	-0.01%
2018/03/21	2	31.33	6	31.22	31.55	-4	19,663	-0.02%
2018/03/19	10	31.38	0	0.00	31.10	10	19,183	0.05%
2018/03/16	1	32.60	0	0.00	32.15	1	18,762	0.01%
2018/03/15	12	32.77	0	0.00	32.60	12	18,777	0.06%
2018/03/14	4	33.43	14	33.44	33.20	-10	18,836	-0.05%
2018/03/13	1	32.95	3	33.08	32.95	-2	18,651	-0.01%
2018/03/09	5	32.10	0	0.00	31.90	5	18,457	0.03%
2018/03/08	2	32.10	0	0.00	32.25	2	18,686	0.01%
2018/03/06	1	32.75	0	0.00	32.80	1	18,614	0.01%
2018/03/05	15	34.16	3	33.97	33.10	12	18,739	0.06%
2018/02/27	5	34.20	0	0.00	34.00	5	18,561	0.03%
2018/02/26	10	35.60	0	0.00	34.80	10	19,253	0.05%
2018/02/23	0	0.00	15	35.33	35.85	-15	19,068	-0.08%
2018/02/22	5	33.40	0	0.00	33.30	5	19,016	0.03%
2018/02/06	10	35.40	0	0.00	34.65	10	20,642	0.05%
2018/02/05	0	0.00	10	36.60	37.20	-10	20,457	-0.05%
2018/02/01	10	36.00	10	36.65	35.65	0	21,815	0.00%
2018/01/31	10	36.00	0	0.00	36.20	10	22,319	0.04%
2018/01/30	0	0.00	4	37.00	37.15	-4	22,530	-0.02%
2018/01/26	4	36.00	0	0.00	34.90	4	23,509	0.02%
2018/01/22	0	0.00	10	38.70	39.15	-10	23,584	-0.04%
2018/01/12	6	39.60	0	0.00	39.60	6	23,531	0.03%
2018/01/10	2	39.10	14	38.17	38.00	-12	23,773	-0.05%
2018/01/09	2	39.80	0	0.00	39.65	2	23,536	0.01%
2018/01/08	16	41.46	0	0.00	41.80	16	23,289	0.07%
2018/01/05	0	0.00	4	41.55	40.80	-4	22,986	-0.02%
2018/01/04	0	0.00	10	40.00	40.00	-10	22,763	-0.04%
2018/01/03	16	39.34	0	0.00	39.00	16	22,867	0.07%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析