國巨 (2327)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
696
漲跌
▲18
漲幅
+2.65%
成交量
3,981張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	673.00	1	674.00	678.00	0	2,780	0.00%
2024/06/11	1	670.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	0	0.00	0	688.00	678.00	0	2,825	0.00%
2024/06/06	0	0.00	1	674.00	674.00	-1	2,815	-0.04%
2024/06/05	0	0.00	0	678.00	671.00	0	2,804	0.00%
2024/06/03	1	667.00	1	679.00	677.00	0	2,841	0.00%
2024/05/31	1	664.00	0	0.00	662.00	1	2,834	0.04%
2024/05/27	1.1	657.57	1	665.00	667.00	0.1	2,880	0.00%
2024/05/24	1	646.00	1	652.00	651.00	0	2,838	0.00%
2024/05/23	1	638.00	1	642.00	638.00	0	2,811	0.00%
2024/05/22	1	635.00	1	641.00	636.00	0	2,821	0.00%
2024/05/17	1	638.00	1	642.00	640.00	0	2,801	0.00%
2024/05/16	0	0.00	2	644.00	645.00	-2	2,800	-0.07%
2024/05/15	1	634.00	0	0.00	630.00	1	2,808	0.04%
2024/05/08	0	0.00	2	664.50	662.00	-2	2,748	-0.07%
2024/05/07	2	657.00	0	0.00	658.00	2	2,729	0.07%
2024/05/06	1	652.00	1	658.00	659.00	0	2,689	0.00%
2024/05/03	0	0.00	1.2	659.00	655.00	-1.2	2,641	-0.05%
2024/04/24	1	615.00	1	616.00	624.00	0	2,408	0.00%
2024/04/23	1	608.00	1.1	605.91	607.00	-0.1	2,442	0.00%
2024/04/19	0.1	593.00	0	0.00	588.00	0.1	2,393	0.00%
2024/04/18	0	590.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	0	0.00	0.2	590.00	593.00	-0.2	2,342	-0.01%
2024/04/16	0.2	585.50	0	0.00	585.00	0.2	2,348	0.01%
2024/04/15	0	0.00	1	604.00	602.00	-1	2,322	-0.04%
2024/04/12	1	621.00	0	0.00	618.00	1	2,286	0.04%
2024/04/10	1	622.00	2	620.50	621.00	-1	2,230	-0.04%
2024/04/09	1	620.00	2	620.00	615.00	-1	2,228	-0.04%
2024/04/03	2	616.50	0	0.00	614.00	2	2,189	0.09%
2024/04/01	0	0.00	1	625.00	622.00	-1	2,135	-0.05%
2024/03/14	0	0.00	1	586.00	584.00	-1	2,123	-0.05%
2024/03/11	1	565.00	0	0.00	566.00	1	2,078	0.05%
2024/03/07	1	561.00	1	555.00	556.00	0	2,034	0.00%
2024/03/04	1	556.00	0	0.00	556.00	1	2,094	0.05%
2024/02/15	0	0.00	1	546.00	551.00	-1	2,067	-0.05%
2024/02/02	1	555.00	0	0.00	555.00	1	2,047	0.05%
2024/01/24	0	0.00	1	554.00	553.00	-1	2,098	-0.05%
2024/01/23	1	559.00	0	0.00	560.00	1	2,114	0.05%
2024/01/10	0	0.00	1	558.00	555.00	-1	2,064	-0.05%
2024/01/09	1	573.00	0	0.00	565.00	1	2,090	0.05%
2023/12/28	0	0.00	2	594.00	597.00	-2	2,110	-0.09%
2023/12/22	0	0.00	1	596.00	596.00	-1	2,130	-0.05%
2023/12/14	0	0.00	1	632.00	634.00	-1	2,058	-0.05%
2023/12/13	0	0.00	1	607.00	605.00	-1	1,990	-0.05%
2023/12/06	2	595.00	0	0.00	595.00	2	1,901	0.11%
2023/12/04	0	0.00	0.4	595.00	599.00	-0.4	1,861	-0.02%
2023/11/28	0	0.00	0.5	583.00	594.00	-0.5	1,921	-0.02%
2023/11/24	0	0.00	2	576.00	575.00	-2	1,859	-0.11%
2023/11/23	0	0.00	3.4	545.00	545.00	-3.4	1,763	-0.19%
2023/11/22	1	550.00	0	0.00	550.00	1	1,777	0.06%
2023/11/21	2	550.50	0	0.00	550.00	2	1,781	0.11%
2023/11/07	0	0.00	1	559.00	557.00	-1	1,799	-0.06%
2023/10/13	0	0.00	0.1	536.00	542.00	-0.1	1,824	0.00%
2023/10/04	0	0.00	1	519.00	521.00	-1	1,828	-0.05%
2023/10/02	1	532.00	0	0.00	533.00	1	1,829	0.05%
2023/09/20	0.1	516.00	0	0.00	520.00	0.1	1,877	0.00%
2023/09/15	0	0.00	1	514.00	522.00	-1	1,898	-0.05%
2023/09/12	0	0.00	2	512.50	514.00	-2	1,892	-0.11%
2023/09/11	1	503.00	0	0.00	500.00	1	1,896	0.05%
2023/09/05	0	0.00	3	508.00	508.00	-3	1,979	-0.15%
2023/07/13	0	0.00	0.2	499.23	491.00	-0.2	2,614	-0.01%
2023/07/10	0.2	486.50	0	0.00	485.00	0.2	2,705	0.01%
2023/07/07	0.2	495.75	0	0.00	491.50	0.2	2,763	0.01%
2023/07/04	1	498.50	1	499.50	497.50	0	2,763	0.00%
2023/06/27	0.1	487.00	0	0.00	487.00	0.1	2,787	0.00%
2023/06/20	0	0.00	0.1	499.00	496.00	-0.1	2,833	0.00%
2023/06/16	0	0.00	1	503.00	506.00	-1	2,851	-0.04%
2023/06/08	3	494.00	0	0.00	494.00	3	2,967	0.10%
2023/06/07	1	504.00	0	0.00	504.00	1	3,005	0.03%
2023/06/05	0	0.00	0.8	514.00	519.00	-0.8	2,987	-0.03%
2023/05/26	1	499.00	0	0.00	502.00	1	2,797	0.04%
2023/05/24	0	0.00	0	491.00	492.50	0	2,711	0.00%
2023/05/23	0	0.00	1	491.00	493.50	-1	2,689	-0.04%
2023/05/18	0	0.00	0	496.50	500.00	0	2,777	0.00%
2023/04/14	0	0.00	1	554.00	553.00	-1	3,301	-0.03%
2023/03/15	0.1	505.00	2	495.50	492.00	-1.9	3,179	-0.06%
2023/03/10	0.1	525.00	0	0.00	518.00	0.1	3,165	0.00%
2023/03/08	1.7	552.60	0	0.00	550.00	1.7	3,208	0.05%
2023/02/21	1	558.00	0	0.00	560.00	1	3,121	0.03%
2023/02/20	0	0.00	0.1	570.00	561.00	-0.1	3,188	0.00%
2023/02/16	0	0.00	0.8	570.00	575.00	-0.8	3,252	-0.02%
2023/02/10	0	0.00	1	516.00	516.00	-1	3,293	-0.03%
2023/01/31	0.1	535.00	1	541.00	540.00	-0.9	3,468	-0.03%
2023/01/10	0	0.00	1	531.00	535.00	-1	3,429	-0.03%
2023/01/09	0	0.00	1	524.00	525.00	-1	3,404	-0.03%
2022/12/22	0	0.00	0.2	466.50	466.50	-0.2	3,506	-0.01%
2022/12/21	0	0.00	0.1	456.50	454.50	-0.1	3,514	0.00%
2022/12/16	0	0.00	0.1	485.00	480.50	-0.1	3,536	0.00%
2022/11/29	0.2	438.00	0	0.00	438.00	0.2	3,419	0.01%
2022/11/25	0	0.00	1	449.00	445.00	-1	3,397	-0.03%
2022/11/16	0	0.00	0.1	450.50	461.00	-0.1	3,355	0.00%
2022/11/15	1	452.50	0	0.00	455.00	1	3,294	0.03%
2022/11/11	0	0.00	0.4	447.00	445.50	-0.4	3,187	-0.01%
2022/11/09	0	0.00	4	421.25	424.00	-4	3,065	-0.13%
2022/11/07	1.2	384.07	1	382.00	382.00	0.2	2,984	0.01%
2022/11/03	1	388.50	1	387.50	389.50	0	2,937	0.00%
2022/11/01	1	366.50	1	368.00	379.00	0	2,863	0.00%
2022/10/31	0	336.00	0	0.00	367.00	0	2,807	0.00%
2022/10/14	16	277.53	0.4	275.50	277.50	15.6	2,742	0.57%
2022/10/11	0	0.00	1	278.50	272.50	-1	2,742	-0.04%
2022/09/29	1	285.00	1	277.00	271.00	0	2,818	0.00%
2022/09/26	0.1	300.00	0	0.00	297.00	0.1	2,853	0.00%
2022/09/19	0.3	337.00	0.2	337.50	335.50	0.1	2,983	0.00%
2022/09/06	0	312.00	0	0.00	316.00	0	2,909	0.00%
2022/08/30	0	0.00	3	317.50	317.50	-3	2,851	-0.11%
2022/08/29	3	314.00	1	314.50	317.50	2	2,832	0.07%
2022/08/26	1	331.50	0.1	333.00	332.00	0.9	2,781	0.03%
2022/08/24	0	0.00	1	322.00	324.00	-1	2,780	-0.04%
2022/08/22	1	328.00	0	0.00	327.00	1	2,845	0.04%
2022/08/19	2	331.25	0	0.00	332.00	2	2,847	0.07%
2022/08/05	0	0.00	4	322.38	323.00	-4	2,818	-0.14%
2022/08/04	3	317.83	0	0.00	317.00	3	2,824	0.11%
2022/08/02	3	326.33	0	0.00	325.50	3	2,804	0.11%
2022/07/27	0	0.00	1	340.00	342.50	-1	2,786	-0.04%
2022/07/20	1	326.50	1	328.50	322.50	0	2,791	0.00%
2022/07/15	1	318.50	0	0.00	318.50	1	2,725	0.04%
2022/07/13	0.1	317.00	0	0.00	318.00	0.1	2,698	0.00%
2022/07/12	0	0.00	11	311.14	309.00	-11	2,648	-0.42%
2022/07/08	1	301.50	6	309.58	308.50	-5	2,561	-0.20%
2022/07/01	1	292.69	3	286.00	282.00	-2	2,373	-0.08%
2022/06/30	0	308.00	4	307.50	308.00	-4	2,292	-0.17%
2022/06/28	19	330.03	0	0.00	332.00	19	2,242	0.85%
2022/06/27	0	0.00	2	340.00	341.50	-2	2,254	-0.09%
2022/06/24	0	0.00	0.1	329.50	328.00	-0.1	2,231	0.00%
2022/06/22	0	0.00	1	336.50	335.50	-1	2,187	-0.05%
2022/06/21	1.1	348.74	0	0.00	353.00	1.1	2,166	0.05%
2022/06/20	0	0.00	1	345.50	342.00	-1	2,165	-0.05%
2022/06/17	1	354.00	0	0.00	354.00	1	2,161	0.05%
2022/06/15	0	0.00	5	383.00	383.50	-5	2,264	-0.22%
2022/06/14	5	376.10	0	0.00	377.00	5	2,317	0.22%
2022/06/13	0	0.00	1	384.50	384.00	-1	2,303	-0.04%
2022/06/08	1	407.00	0	0.00	403.00	1	2,314	0.04%
2022/05/20	0	395.00	0	0.00	395.00	0	2,622	0.00%
2022/05/17	0	0.00	5	393.00	397.00	-5	2,639	-0.19%
2022/05/12	5.1	384.89	0	0.00	378.00	5.1	2,629	0.19%
2022/05/10	0.1	390.00	0	0.00	392.50	0.1	2,684	0.00%
2022/04/26	0	0.00	5	398.00	399.00	-5	2,847	-0.18%
2022/04/25	0.1	397.50	0	0.00	393.50	0.1	2,931	0.00%
2022/04/21	0	0.00	4	414.00	412.50	-4	3,014	-0.13%
2022/04/19	0	0.00	1	412.00	413.00	-1	3,081	-0.03%
2022/04/18	0.1	402.50	5	405.00	405.00	-4.9	3,145	-0.16%
2022/04/12	0	0.00	5	394.00	393.00	-5	3,491	-0.14%
2022/04/11	0	0.00	6	407.50	398.00	-6	3,799	-0.16%
2022/04/07	0	410.50	0	0.00	409.00	0	3,871	0.00%
2022/03/30	13	438.50	1	440.50	440.00	12	3,984	0.30%
2022/03/18	0	423.00	0	0.00	423.50	0	4,022	0.00%
2022/03/17	0.1	444.00	0	0.00	445.50	0.1	3,898	0.00%
2022/03/16	0.1	418.00	1	413.50	417.50	-0.9	3,845	-0.02%
2022/03/15	1	424.50	0	0.00	420.00	1	3,842	0.03%
2022/03/10	0.1	436.00	0	0.00	436.00	0.1	3,901	0.00%
2022/03/07	1	435.00	0	0.00	427.00	1	3,897	0.03%
2022/03/04	2	454.00	0	0.00	450.50	2	3,893	0.05%
2022/03/03	0	0.00	1	462.00	459.50	-1	3,924	-0.03%
2022/03/01	1	460.00	0	0.00	465.00	1	3,973	0.03%
2022/02/23	1	463.50	0	0.00	463.50	1	3,927	0.03%
2022/02/18	5	462.00	2	465.75	473.00	3	4,013	0.07%
2022/02/16	2	470.50	0	472.50	472.50	2	4,053	0.05%
2022/02/14	0	0.00	1	466.50	464.00	-1	4,050	-0.02%
2022/02/11	0	0.00	1	479.50	482.00	-1	4,043	-0.02%
2022/02/10	2	476.00	1	489.50	489.50	1	4,046	0.02%
2022/01/25	2	455.25	0	0.00	451.00	2	4,146	0.05%
2022/01/21	1	472.00	0	0.00	469.50	1	4,123	0.02%
2022/01/19	1	487.50	0	0.00	487.50	1	4,149	0.02%
2022/01/17	0	0.00	1	490.00	501.00	-1	4,049	-0.02%
2022/01/11	0	0.00	1	499.00	501.00	-1	4,009	-0.02%
2022/01/10	0	0.00	1	518.00	519.00	-1	3,956	-0.03%
2022/01/04	0	0.00	3	513.00	533.00	-3	3,671	-0.08%
2021/12/30	0.1	476.50	0	0.00	479.50	0.1	3,300	0.00%
2021/12/27	0	0.00	1	478.50	481.50	-1	3,348	-0.03%
2021/12/24	1	476.00	0	0.00	473.00	1	3,395	0.03%
2021/12/22	0	0.00	3	462.67	469.50	-3	3,393	-0.09%
2021/12/17	2	446.00	0	0.00	447.00	2	3,378	0.06%
2021/12/15	1	452.00	0	0.00	450.50	1	3,400	0.03%
2021/12/09	1	453.00	0	0.00	453.50	1	3,497	0.03%
2021/12/08	0.1	458.00	1	456.50	454.50	-0.9	3,501	-0.03%
2021/12/07	1	459.50	0	0.00	456.00	1	3,505	0.03%
2021/12/03	0	0.00	5	471.30	472.50	-5	3,533	-0.14%
2021/11/30	1	468.00	1	456.50	456.50	0	3,534	0.00%
2021/11/26	0	0.00	1	466.50	452.00	-1	3,537	-0.03%
2021/11/25	1	466.00	3	470.17	465.00	-2	3,565	-0.06%
2021/11/23	0	0.00	1	459.00	463.00	-1	3,634	-0.03%
2021/11/22	0	0.00	0.1	465.23	466.00	-0.1	3,701	0.00%
2021/11/19	1	461.50	1	463.00	463.00	0	3,720	0.00%
2021/11/18	1	455.00	1	456.00	456.00	0	3,746	0.00%
2021/11/17	1	444.50	0	0.00	448.00	1	3,775	0.03%
2021/11/16	0	0.00	5	438.00	436.50	-5	3,871	-0.13%
2021/11/15	0	0.00	1	439.50	442.00	-1	4,120	-0.02%
2021/11/11	0	0.00	0.1	429.50	429.50	-0.1	4,196	0.00%
2021/11/10	0	0.00	3	430.33	430.00	-3	4,274	-0.07%
2021/11/09	0	0.00	0.1	428.50	429.00	-0.1	4,380	0.00%
2021/11/08	3	421.00	0	0.00	419.00	3	4,358	0.07%
2021/11/05	1	424.50	0	0.00	425.50	1	4,396	0.02%
2021/11/03	1	423.50	1	420.00	422.50	0	4,458	0.00%
2021/11/02	2	413.75	0	0.00	410.00	2	4,405	0.05%
2021/11/01	0	0.00	0.1	430.00	427.00	-0.1	4,322	0.00%
2021/10/27	0	0.00	0.1	427.00	430.50	-0.1	4,235	0.00%
2021/10/22	0	0.00	0.1	418.50	421.50	-0.1	4,333	0.00%
2021/10/15	0	0.00	1	411.50	417.00	-1	4,678	-0.02%
2021/10/14	1	406.00	0	0.00	405.50	1	4,697	0.02%
2021/10/07	0	0.00	1	409.00	415.50	-1	4,774	-0.02%
2021/10/05	2	403.50	1	412.50	417.00	1	4,777	0.02%
2021/09/29	4	440.38	0	0.00	439.00	4	5,106	0.08%
2021/09/28	1	452.50	0	0.00	453.00	1	5,152	0.02%
2021/09/16	0	0.00	2	460.00	461.50	-2	5,573	-0.04%
2021/09/13	1	482.00	1	489.50	484.00	0	5,671	0.00%
2021/09/10	1	475.50	1.1	480.09	481.50	-0.1	5,759	0.00%
2021/09/09	0	0.00	5	475.00	475.00	-5	5,996	-0.08%
2021/09/08	1	470.50	1	461.00	460.50	0	6,141	0.00%
2021/09/07	1	480.00	1	478.50	477.00	0	6,297	0.00%
2021/09/06	0	0.00	3	485.00	480.50	-3	6,296	-0.05%
2021/09/02	3	486.17	0	0.00	479.50	3	6,318	0.05%
2021/09/01	1	481.50	1	483.00	489.00	0	6,367	0.00%
2021/08/30	0	0.00	0.1	478.50	484.50	-0.1	6,386	0.00%
2021/08/26	0	0.00	1	464.50	464.50	-1	6,378	-0.02%
2021/08/24	1	457.50	0	0.00	455.50	1	6,417	0.02%
2021/08/23	0.1	448.00	0	0.00	454.00	0.1	6,446	0.00%
2021/08/20	1	447.00	1	451.50	446.00	0	6,412	0.00%
2021/08/19	3	457.00	0	0.00	450.00	3	6,317	0.05%
2021/08/13	1	507.00	0	0.00	500.00	1	6,284	0.02%
2021/08/11	0	0.00	1	535.00	533.00	-1	6,487	-0.02%
2021/08/10	4	540.25	3	534.33	531.00	1	6,647	0.02%
2021/08/09	0	0.00	1	553.00	545.00	-1	6,886	-0.01%
2021/08/05	0	0.00	1	560.00	558.00	-1	7,424	-0.01%
2021/08/03	2.1	552.10	6	558.67	553.00	-3.9	7,734	-0.05%
2021/07/30	2	565.50	0	0.00	560.00	2	7,891	0.03%
2021/07/29	0.1	570.00	0	0.00	571.00	0.1	7,918	0.00%
2021/07/28	1	568.00	1	565.00	565.00	0	8,050	0.00%
2021/07/27	19	586.95	1	582.00	581.00	18	8,046	0.22%
2021/07/26	0	0.00	1	597.00	600.00	-1	7,969	-0.01%
2021/07/23	1	589.00	1	598.00	589.00	0	7,938	0.00%
2021/07/22	3	593.33	1	597.00	591.00	2	7,932	0.03%
2021/07/20	1.1	567.18	2	567.50	568.00	-0.9	7,901	-0.01%
2021/07/19	1	570.00	1	584.00	583.00	0	7,915	0.00%
2021/07/16	1.1	579.00	2	579.00	578.00	-0.9	7,949	-0.01%
2021/07/15	1	585.00	0	0.00	586.00	1	8,102	0.01%
2021/07/14	1	581.00	7	583.86	583.00	-6	8,112	-0.07%
2021/07/13	1.1	588.36	0	0.00	581.00	1.1	8,160	0.01%
2021/07/12	0	586.00	0	0.00	586.00	0	8,159	0.00%
2021/07/09	0	0.00	1	585.00	584.00	-1	8,206	-0.01%
2021/07/07	5	604.99	0	0.00	603.00	5	8,163	0.06%
2021/07/06	1	597.00	2	585.00	597.00	-1	8,056	-0.01%
2021/07/05	0	0.00	1	571.00	571.00	-1	8,071	-0.01%
2021/07/02	1.1	558.36	0	0.00	556.00	1.1	8,041	0.01%
2021/07/01	2	570.00	0	0.00	557.00	2	8,044	0.02%
2021/06/29	1	554.00	1	562.00	555.00	0	7,936	0.00%
2021/06/22	2	525.50	1	526.00	525.00	1	7,888	0.01%
2021/06/17	1	546.00	1	545.00	545.00	0	7,778	0.00%
2021/06/16	0	0.00	1	531.00	531.00	-1	7,623	-0.01%
2021/06/15	0	0.00	4	519.00	523.00	-4	7,543	-0.05%
2021/06/11	0	0.00	1	500.00	494.00	-1	7,392	-0.01%
2021/06/09	0.1	493.00	0	0.00	496.00	0.1	7,502	0.00%
2021/06/08	0	0.00	2	490.00	497.50	-2	7,606	-0.03%
2021/06/07	0	0.00	1	476.00	477.50	-1	7,769	-0.01%
2021/06/03	0	0.00	1	494.00	494.50	-1	7,907	-0.01%
2021/06/02	2	490.25	3	490.33	486.00	-1	8,012	-0.01%
2021/06/01	2	503.75	1	499.50	500.00	1	8,032	0.01%
2021/05/31	1	501.00	1	501.00	505.00	0	8,075	0.00%
2021/05/28	1	491.00	0	0.00	490.00	1	8,049	0.01%
2021/05/27	1	481.00	0	0.00	478.50	1	8,044	0.01%
2021/05/25	0	480.00	3	478.67	479.00	-3	8,138	-0.04%
2021/05/24	0	0.00	2	450.50	463.50	-2	8,191	-0.02%
2021/05/21	4	467.25	3	469.17	458.50	1	8,350	0.01%
2021/05/20	1	443.00	2	445.50	443.50	-1	8,331	-0.01%
2021/05/19	6	446.58	6	442.00	442.50	0	8,333	0.00%
2021/05/18	1	429.50	1	449.00	449.00	0	8,340	0.00%
2021/05/17	4	429.38	1	416.50	415.50	3	8,427	0.04%
2021/05/14	0	0.00	1	439.00	440.00	-1	8,287	-0.01%
2021/05/13	5	414.00	1	425.50	409.50	4	8,073	0.05%
2021/05/12	4	440.13	3	429.67	423.00	1	7,929	0.01%
2021/05/11	2	468.50	1	469.00	469.00	1	7,730	0.01%
2021/05/10	1	522.00	0	0.00	511.00	1	7,695	0.01%
2021/05/07	0	0.00	11	529.82	535.00	-11	7,753	-0.14%
2021/05/06	0	0.00	0	500.00	501.00	0	7,796	0.00%
2021/05/05	1	493.00	0	0.00	490.50	1	7,881	0.01%
2021/05/04	0	0.00	1	517.00	503.00	-1	8,049	-0.01%
2021/05/03	0.2	526.00	0	0.00	522.00	0.2	8,230	0.00%
2021/04/29	1	543.00	0	0.00	543.00	1	8,285	0.01%
2021/04/28	0	0.00	1	549.00	547.00	-1	8,373	-0.01%
2021/04/23	5	557.40	7	558.00	554.00	-2	8,685	-0.02%
2021/04/22	1	550.00	1	555.00	546.00	0	8,861	0.00%
2021/04/21	0	0.00	1	560.00	557.00	-1	9,069	-0.01%
2021/04/20	1	570.00	1	576.00	571.00	0	9,320	0.00%
2021/04/16	1	550.00	0	0.00	551.00	1	9,653	0.01%
2021/04/14	2	543.50	2	546.00	546.00	0	10,236	0.00%
2021/04/13	3	560.33	1	556.00	556.00	2	10,413	0.02%
2021/04/12	0	0.00	2	571.00	563.00	-2	10,560	-0.02%
2021/04/09	1	580.00	0	0.00	578.00	1	10,571	0.01%
2021/04/08	2	585.00	3	584.00	587.00	-1	10,609	-0.01%
2021/04/06	1	558.00	0	0.00	562.00	1	10,645	0.01%
2021/03/31	1	560.00	0	0.00	553.00	1	10,747	0.01%
2021/03/29	1	559.00	1	562.00	554.00	0	11,140	0.00%
2021/03/25	16	547.00	0	0.00	542.00	16	11,290	0.14%
2021/03/24	0	0.00	1	555.00	552.00	-1	11,327	-0.01%
2021/03/19	2	549.00	0	0.00	552.00	2	11,983	0.02%
2021/03/18	2	560.50	0	0.00	559.00	2	12,076	0.02%
2021/03/15	0	0.00	3	567.67	580.00	-3	13,158	-0.02%
2021/03/12	0	0.00	2	572.00	572.00	-2	13,230	-0.02%
2021/03/11	2	561.00	0	0.00	565.00	2	13,241	0.02%
2021/03/10	3	534.00	1	537.00	534.00	2	13,112	0.02%
2021/03/09	0	0.00	6	541.00	535.00	-6	13,284	-0.05%
2021/03/08	2	554.00	0	0.00	547.00	2	13,266	0.02%
2021/03/05	1	570.00	1	567.00	564.00	0	13,334	0.00%
2021/03/04	1	575.00	0	0.00	575.00	1	13,528	0.01%
2021/03/03	2	587.50	1	587.00	592.00	1	13,543	0.01%
2021/02/26	5	597.60	2	596.00	593.00	3	13,877	0.02%
2021/02/25	3	613.33	2	619.00	614.00	1	14,159	0.01%
2021/02/24	1	634.00	2	624.00	612.00	-1	14,233	-0.01%
2021/02/23	1	632.00	3	636.00	637.00	-2	14,323	-0.01%
2021/02/18	2	615.00	0	0.00	612.00	2	14,133	0.01%
2021/02/17	1	623.00	2	621.50	623.00	-1	14,120	-0.01%
2021/02/02	1	593.00	0	0.00	596.00	1	14,114	0.01%
2021/02/01	1	567.00	3	560.00	573.00	-2	14,079	-0.01%
2021/01/29	1	579.00	0	0.00	574.00	1	13,973	0.01%
2021/01/28	0	0.00	1	579.00	577.00	-1	13,970	-0.01%
2021/01/27	3	592.00	1	596.00	597.00	2	14,095	0.01%
2021/01/26	2	626.00	5	614.80	597.00	-3	14,352	-0.02%
2021/01/25	0	0.00	1	630.00	626.00	-1	14,157	-0.01%
2021/01/22	3	611.33	2	608.00	608.00	1	13,907	0.01%
2021/01/21	1	601.00	1	608.00	608.00	0	13,821	0.00%
2021/01/20	6	601.00	3	606.33	594.00	3	13,714	0.02%
2021/01/19	1	609.00	1	605.00	608.00	0	13,633	0.00%
2021/01/18	8	596.25	2	596.00	602.00	6	13,587	0.04%
2021/01/15	1	604.00	3	606.33	602.00	-2	13,422	-0.01%
2021/01/14	3	600.33	0	0.00	608.00	3	13,162	0.02%
2021/01/12	1	573.00	0	0.00	575.00	1	12,604	0.01%
2021/01/11	1	591.00	1	585.00	592.00	0	12,407	0.00%
2021/01/08	2	563.00	1	547.00	572.00	1	12,221	0.01%
2021/01/07	0	0.00	1	526.00	529.00	-1	11,699	-0.01%
2021/01/06	2	531.00	4	512.50	513.00	-2	11,576	-0.02%
2021/01/05	2	519.00	2	526.00	528.00	0	11,391	0.00%
2021/01/04	2	521.00	0	0.00	520.00	2	11,327	0.02%
2020/12/31	0	0.00	1	516.00	518.00	-1	11,391	-0.01%
2020/12/30	0	0.00	1	510.00	521.00	-1	11,285	-0.01%
2020/12/29	2	506.50	0	0.00	506.00	2	11,147	0.02%
2020/12/28	1	502.00	0	0.00	502.00	1	11,076	0.01%
2020/12/24	1	509.00	0	0.00	504.00	1	11,211	0.01%
2020/12/23	0	0.00	1	490.00	492.00	-1	10,873	-0.01%
2020/12/22	1	477.50	0	0.00	477.50	1	10,803	0.01%
2020/12/21	0	0.00	1	476.00	482.00	-1	10,763	-0.01%
2020/12/18	1	489.50	2	486.25	485.50	-1	10,661	-0.01%
2020/12/17	1	496.00	1	476.00	495.00	0	10,605	0.00%
2020/12/15	3	499.17	4	497.88	488.50	-1	10,241	-0.01%
2020/12/14	0	0.00	2	520.00	520.00	-2	9,964	-0.02%
2020/12/11	4	517.00	3	510.67	518.00	1	9,826	0.01%
2020/12/10	2	512.50	6	508.50	509.00	-4	9,487	-0.04%
2020/12/09	2	487.00	4	490.50	499.00	-2	9,114	-0.02%
2020/12/08	1	465.00	1	467.50	466.50	0	8,669	0.00%
2020/12/07	2	467.50	1	459.00	458.50	1	8,607	0.01%
2020/12/04	0	0.00	1	461.50	459.00	-1	8,562	-0.01%
2020/12/03	3	459.17	0	0.00	460.50	3	8,610	0.03%
2020/12/02	2	450.75	2	451.00	450.00	0	8,368	0.00%
2020/12/01	1	445.00	4	451.63	454.00	-3	8,276	-0.04%
2020/11/30	2	444.75	1	448.00	442.00	1	8,157	0.01%
2020/11/27	1	435.00	0	0.00	436.00	1	7,936	0.01%
2020/11/26	1	425.00	8	428.44	428.50	-7	7,906	-0.09%
2020/11/25	5	427.60	8	433.31	423.00	-3	7,934	-0.04%
2020/11/24	3	431.00	3	440.83	437.50	0	7,624	0.00%
2020/11/23	7	418.07	0	0.00	418.50	7	7,265	0.10%
2020/11/20	3	412.50	0	0.00	412.00	3	7,173	0.04%
2020/11/19	0	0.00	3	402.83	404.00	-3	7,018	-0.04%
2020/11/18	0	0.00	2	397.50	399.50	-2	7,016	-0.03%
2020/11/13	0	0.00	5	397.10	397.00	-5	7,674	-0.07%
2020/11/12	3	396.00	1	394.00	395.50	2	7,652	0.03%
2020/11/11	1	393.00	2.1	392.55	392.50	-1.1	7,575	-0.01%
2020/11/09	1	388.00	2	387.00	388.00	-1	7,478	-0.01%
2020/11/05	0	0.00	1	386.00	386.50	-1	7,539	-0.01%
2020/11/04	2	380.00	6	384.17	381.50	-4	7,496	-0.05%
2020/11/03	0	0.00	3	372.33	377.50	-3	7,553	-0.04%
2020/11/02	3	352.50	1	358.00	352.50	2	7,342	0.03%
2020/10/29	1	348.00	3	349.50	351.00	-2	7,518	-0.03%
2020/10/28	1	360.50	0	0.00	357.00	1	7,623	0.01%
2020/10/26	0	0.00	1	361.00	363.00	-1	7,719	-0.01%
2020/10/23	1	354.00	3	353.50	354.00	-2	7,812	-0.03%
2020/10/22	1	353.00	1	354.50	354.50	0	8,411	0.00%
2020/10/19	1	361.00	2	363.00	360.00	-1	9,021	-0.01%
2020/10/16	0	0.00	1	360.00	359.50	-1	9,188	-0.01%
2020/10/13	1	357.00	0	0.00	356.50	1	9,387	0.01%
2020/10/07	2	355.00	0	0.00	356.00	2	9,362	0.02%
2020/10/06	0	355.00	2	358.00	355.50	-2	9,463	-0.02%
2020/10/05	3	351.00	1	351.50	354.50	2	9,610	0.02%
2020/09/30	2	349.25	1	351.00	351.50	1	9,742	0.01%
2020/09/29	1	344.50	4.2	351.74	348.00	-3.2	9,854	-0.03%
2020/09/28	0	0.00	1	328.00	331.50	-1	10,005	-0.01%
2020/09/25	2	328.00	1	320.50	324.00	1	10,214	0.01%
2020/09/24	3	331.83	3	332.17	331.00	0	10,258	0.00%
2020/09/22	0	0.00	2	343.50	344.00	-2	10,435	-0.02%
2020/09/21	0	0.00	3	350.33	348.00	-3	10,815	-0.03%
2020/09/17	0	0.00	1	360.00	357.50	-1	11,223	-0.01%
2020/09/15	2	357.25	1	356.00	355.50	1	11,677	0.01%
2020/09/14	1	358.50	1	359.00	358.50	0	11,925	0.00%
2020/09/11	1	346.50	0	0.00	349.50	1	12,114	0.01%
2020/09/10	1	353.00	0	0.00	345.00	1	12,332	0.01%
2020/09/09	1	352.00	6	349.42	350.50	-5	12,512	-0.04%
2020/09/08	1	346.50	0	0.00	350.00	1	12,543	0.01%
2020/09/07	1	336.50	0	0.00	335.50	1	12,587	0.01%
2020/09/04	1	340.00	1	340.50	340.00	0	12,801	0.00%
2020/08/31	0	0.00	3	337.50	333.00	-3	13,528	-0.02%
2020/08/28	0	0.00	1	335.50	340.50	-1	13,726	-0.01%
2020/08/27	1	337.00	1	334.50	336.50	0	13,928	0.00%
2020/08/26	2	334.75	0	0.00	337.00	2	14,096	0.01%
2020/08/25	0	0.00	7	333.86	333.00	-7	14,292	-0.05%
2020/08/21	0	0.00	1	336.00	344.00	-1	14,441	-0.01%
2020/08/20	4.2	330.95	4	326.88	330.00	0.2	14,470	0.00%
2020/08/19	6	368.58	0	0.00	354.50	6	14,228	0.04%
2020/08/18	3	374.67	3	375.50	373.00	0	14,298	0.00%
2020/08/14	1	375.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	1	376.00	3	378.50	376.50	-2	15,105	-0.01%
2020/08/12	15	387.07	0	0.00	380.50	15	15,219	0.10%
2020/08/11	1	384.50	0	0.00	385.50	1	15,357	0.01%
2020/08/10	1.1	384.73	1	386.00	384.50	0.1	15,642	0.00%
2020/08/07	22	397.68	10	392.00	390.00	12	15,917	0.08%
2020/08/06	0	0.00	4	393.38	391.50	-4	15,909	-0.03%
2020/08/05	6	398.00	8	395.50	397.50	-2	15,991	-0.01%
2020/08/04	2	390.25	0	0.00	391.00	2	16,000	0.01%
2020/08/03	2	390.00	2	398.00	390.00	0	16,227	0.00%
2020/07/31	1	386.50	1.2	385.83	389.00	-0.2	16,468	0.00%
2020/07/29	5.2	381.29	4	383.50	382.50	1.2	17,464	0.01%
2020/07/28	6	395.17	4	390.13	384.00	2	17,642	0.01%
2020/07/27	4	398.50	13.4	396.22	406.00	-9.4	17,457	-0.05%
2020/07/24	0	0.00	1	394.00	389.50	-1	17,439	-0.01%
2020/07/23	0	0.00	7	395.64	389.50	-7	17,949	-0.04%
2020/07/22	1	395.50	6	395.00	396.00	-5	18,359	-0.03%
2020/07/21	0	0.00	5	389.00	388.00	-5	18,441	-0.03%
2020/07/20	1	381.50	0	0.00	382.00	1	18,646	0.01%
2020/07/17	1	380.00	0	0.00	379.00	1	18,968	0.01%
2020/07/16	0	0.00	1	378.50	377.00	-1	19,192	-0.01%
2020/07/15	1	374.50	0	0.00	374.50	1	19,332	0.01%
2020/07/14	6	382.00	1	384.50	374.00	5	19,688	0.03%
2020/07/13	2	374.50	8	380.31	380.50	-6	19,916	-0.03%
2020/07/10	1	380.00	1	370.50	370.50	0	20,835	0.00%
2020/07/09	5.1	383.94	3	380.33	379.50	2.1	20,941	0.01%
2020/07/08	13.1	391.63	12	387.75	387.00	1.1	21,081	0.01%
2020/07/07	1	389.50	8	388.81	392.50	-7	21,183	-0.03%
2020/07/06	4	373.00	0	0.00	378.50	4	21,407	0.02%
2020/07/02	1	377.50	0	0.00	377.00	1	21,947	0.00%
2020/07/01	5	381.50	1	382.50	379.50	4	22,053	0.02%
2020/06/30	6.2	378.00	3	376.33	381.00	3.2	22,017	0.01%
2020/06/29	3	393.50	6	397.50	391.00	-3	21,701	-0.01%
2020/06/24	2	407.75	0	0.00	407.50	2	21,595	0.01%
2020/06/23	1	409.00	5	405.90	406.00	-4	21,573	-0.02%
2020/06/22	1	396.00	1	401.50	396.50	0	21,487	0.00%
2020/06/19	2	407.50	3	412.67	404.50	-1	21,565	0.00%
2020/06/18	2	402.00	0	0.00	405.00	2	21,525	0.01%
2020/06/17	1	400.00	6	401.33	399.00	-5	21,523	-0.02%
2020/06/16	10	394.00	2	390.00	396.00	8	21,656	0.04%
2020/06/15	1	383.50	2	382.50	382.00	-1	21,862	0.00%
2020/06/12	5	373.10	1	380.00	381.00	4	22,147	0.02%
2020/06/11	3	394.67	2	385.25	383.50	1	22,548	0.00%
2020/06/10	1	398.00	2	395.00	394.50	-1	22,704	0.00%
2020/06/09	1	392.00	1	395.00	392.50	0	22,883	0.00%
2020/06/08	6	389.08	5	395.80	393.00	1	23,169	0.00%
2020/06/05	3	394.33	4	394.63	387.50	-1	23,158	0.00%
2020/06/04	3	398.83	3	399.33	400.50	0	23,039	0.00%
2020/06/03	3	390.67	2	390.00	392.00	1	22,971	0.00%
2020/06/02	1	385.00	0	0.00	383.00	1	22,862	0.00%
2020/06/01	1	377.00	4	384.00	385.50	-3	22,847	-0.01%
2020/05/27	9	374.06	2	373.00	376.00	7	23,258	0.03%
2020/05/26	3	376.00	0	0.00	371.00	3	23,586	0.01%
2020/05/25	0	0.00	3	360.50	376.00	-3	23,905	-0.01%
2020/05/22	2	373.50	1	373.00	371.50	1	23,914	0.00%
2020/05/21	2	384.75	1	382.50	382.00	1	23,916	0.00%
2020/05/20	1	387.00	3	391.50	384.50	-2	23,896	-0.01%
2020/05/19	1	373.50	0	0.00	373.00	1	23,524	0.00%
2020/05/18	4	380.25	3	377.83	369.00	1	23,519	0.00%
2020/05/15	4	385.75	1	393.00	386.00	3	23,501	0.01%
2020/05/14	2	391.25	4	394.63	385.50	-2	23,283	-0.01%
2020/05/13	2	400.25	2	398.50	402.50	0	23,119	0.00%
2020/05/12	1	405.50	2	408.50	406.00	-1	22,927	0.00%
2020/05/11	1	413.50	1	412.50	413.50	0	22,828	0.00%
2020/05/08	2	404.75	2	412.25	403.50	0	22,859	0.00%
2020/05/07	1	415.50	0	0.00	410.00	1	22,707	0.00%
2020/05/06	3	415.00	0	0.00	416.00	3	22,443	0.01%
2020/05/05	2	416.00	3	413.83	407.00	-1	22,198	0.00%
2020/05/04	1	377.00	0	0.00	391.50	1	21,593	0.00%
2020/04/30	1	386.00	2	386.50	391.00	-1	21,506	0.00%
2020/04/29	1	383.50	1	387.00	380.00	0	21,313	0.00%
2020/04/28	6	389.58	0	0.00	383.50	6	21,175	0.03%
2020/04/27	1	358.00	3.1	373.05	379.50	-2.1	20,727	-0.01%
2020/04/24	0	0.00	3	347.00	345.00	-3	20,206	-0.01%
2020/04/23	1	345.50	3	347.83	344.00	-2	19,998	-0.01%
2020/04/22	6	338.83	6	335.08	344.00	0	19,743	0.00%
2020/04/21	3	329.50	1	332.50	326.00	2	19,557	0.01%
2020/04/20	1	339.00	7	342.07	343.00	-6	19,488	-0.03%
2020/04/17	2	343.00	2	350.00	339.50	0	19,382	0.00%
2020/04/16	1	339.50	0	0.00	341.50	1	19,076	0.01%
2020/04/15	4	351.13	5	344.70	343.50	-1	18,908	-0.01%
2020/04/13	3	334.67	2	332.75	332.50	1	18,450	0.01%
2020/04/10	3	339.83	2	340.25	343.00	1	18,307	0.01%
2020/04/09	2	340.00	0	0.00	335.00	2	18,420	0.01%
2020/04/08	3	311.67	5	320.00	329.00	-2	17,944	-0.01%
2020/04/07	3	296.67	1	300.00	299.50	2	17,628	0.01%
2020/04/01	0	0.00	1	270.00	272.50	-1	17,404	-0.01%
2020/03/31	1	278.00	1	282.00	274.50	0	17,453	0.00%
2020/03/30	1	275.00	1	277.00	278.00	0	17,502	0.00%
2020/03/27	1	280.50	0	0.00	280.50	1	17,595	0.01%
2020/03/26	0	0.00	1	290.00	291.50	-1	17,504	-0.01%
2020/03/25	4	293.00	0	0.00	292.00	4	17,609	0.02%
2020/03/24	1	270.00	2	275.50	274.00	-1	17,409	-0.01%
2020/03/20	4	250.50	2	252.00	252.00	2	17,066	0.01%
2020/03/19	0	0.00	1	229.50	229.50	-1	16,768	-0.01%
2020/03/18	1	273.00	1	260.00	254.50	0	16,462	0.00%
2020/03/17	1	273.50	1	281.50	265.00	0	16,208	0.00%
2020/03/16	2	321.00	5	300.00	290.50	-3	15,777	-0.02%
2020/03/13	1	311.00	1	313.00	320.00	0	15,477	0.00%
2020/03/12	6	370.17	1	361.50	345.50	5	15,311	0.03%
2020/03/10	0	0.00	12	387.04	394.50	-12	14,881	-0.08%
2020/03/09	3	393.33	1	397.50	386.00	2	14,982	0.01%
2020/03/06	0	0.00	1	403.00	406.50	-1	15,083	-0.01%
2020/03/05	7	406.21	0	0.00	410.50	7	15,072	0.05%
2020/03/04	2	403.75	0	0.00	400.50	2	14,924	0.01%
2020/03/02	1	410.00	2	417.25	418.50	-1	14,572	-0.01%
2020/02/27	7	435.07	1	424.00	410.00	6	14,332	0.04%
2020/02/26	2	440.50	2	452.00	441.00	0	13,904	0.00%
2020/02/21	0	0.00	1	466.00	472.00	-1	12,946	-0.01%
2020/02/20	1	460.00	0	0.00	457.50	1	12,798	0.01%
2020/02/19	2	453.00	2	460.00	460.00	0	12,707	0.00%
2020/02/18	0	0.00	1	468.00	450.00	-1	12,599	-0.01%
2020/02/17	2	454.00	0	0.00	453.00	2	12,764	0.02%
2020/02/14	0	0.00	4	445.63	457.00	-4	12,670	-0.03%
2020/02/13	1	449.00	1	451.00	439.00	0	12,738	0.00%
2020/02/12	0	0.00	0.1	448.00	448.00	-0.1	12,673	0.00%
2020/02/11	0	0.00	1	438.00	437.00	-1	12,601	-0.01%
2020/02/10	2	417.50	1	416.50	418.50	1	12,441	0.01%
2020/02/06	1	417.00	0	0.00	417.00	1	12,329	0.01%
2020/02/05	0	0.00	1	426.00	413.00	-1	12,417	-0.01%
2020/02/04	1	405.00	0	0.00	418.50	1	12,328	0.01%
2020/02/03	0	0.00	3	369.17	392.00	-3	12,189	-0.02%
2020/01/31	0	0.00	1	387.50	386.50	-1	12,084	-0.01%
2020/01/30	1	374.00	1.1	380.36	374.00	-0.1	11,931	0.00%
2020/01/17	1	417.50	0	0.00	413.00	1	11,912	0.01%
2020/01/15	1	420.00	0	0.00	413.00	1	11,920	0.01%
2020/01/14	1	414.00	0	0.00	419.00	1	11,961	0.01%
2020/01/09	0	0.00	1	402.00	392.00	-1	11,944	-0.01%
2020/01/08	2	386.50	1	405.00	387.00	1	11,937	0.01%
2020/01/07	4	415.75	0	0.00	414.00	4	11,645	0.03%
2020/01/06	0	0.00	3	468.00	460.00	-3	11,658	-0.03%
2020/01/03	6	465.17	1.2	459.67	468.00	4.8	11,967	0.04%
2020/01/02	2	437.00	0	0.00	436.00	2	11,787	0.02%
2019/12/31	2	435.25	0	0.00	437.00	2	11,843	0.02%
2019/12/30	0	0.00	12.2	430.84	436.00	-12.2	11,735	-0.10%
2019/12/27	1	407.50	1	405.50	411.00	0	11,692	0.00%
2019/12/26	0	0.00	12	410.83	402.00	-12	12,023	-0.10%
2019/12/25	1	399.00	1.1	401.27	403.50	-0.1	12,124	0.00%
2019/12/24	2	394.00	1	392.00	395.00	1	12,256	0.01%
2019/12/23	2	386.50	0	0.00	383.00	2	12,052	0.02%
2019/12/20	3	395.83	0	0.00	389.50	3	11,942	0.03%
2019/12/19	0	0.00	3.2	382.22	383.00	-3.2	11,581	-0.03%
2019/12/18	3	375.33	10	376.90	376.50	-7	11,516	-0.06%
2019/12/17	12	378.50	0	0.00	377.00	12	11,409	0.11%
2019/12/16	3	375.67	2	381.50	379.00	1	11,374	0.01%
2019/12/13	10	380.00	0	0.00	376.50	10	11,419	0.09%
2019/12/12	3	374.50	0	0.00	381.50	3	11,277	0.03%
2019/12/11	0	0.00	1.1	377.59	378.50	-1.1	11,125	-0.01%
2019/12/10	1	372.50	0	0.00	368.00	1	10,969	0.01%
2019/12/09	0	0.00	1	376.00	372.50	-1	10,944	-0.01%
2019/12/06	0	0.00	2	369.50	369.00	-2	10,805	-0.02%
2019/12/04	5	365.50	1	367.00	361.00	4	10,820	0.04%
2019/12/03	2	345.50	1.1	364.82	363.00	0.9	10,523	0.01%
2019/12/02	1	337.00	2	334.75	338.00	-1	10,264	-0.01%
2019/11/29	1	330.50	0	0.00	330.00	1	10,445	0.01%
2019/11/28	1	336.00	0	0.00	335.00	1	10,723	0.01%
2019/11/27	1	330.00	1	333.00	336.50	0	10,677	0.00%
2019/11/25	0	0.00	1	321.50	322.50	-1	10,538	-0.01%
2019/11/20	0	0.00	1	318.00	320.00	-1	10,782	-0.01%
2019/11/19	1	323.00	1	319.00	323.50	0	10,827	0.00%
2019/11/15	1	322.00	0	0.00	321.00	1	10,764	0.01%
2019/11/14	0	0.00	5	330.10	326.50	-5	10,669	-0.05%
2019/11/11	1	292.00	1	282.50	282.50	0	10,261	0.00%
2019/11/07	1	306.00	0	0.00	306.00	1	10,047	0.01%
2019/11/05	2	312.00	0	0.00	312.00	2	9,972	0.02%
2019/10/30	0	0.00	1	321.00	320.50	-1	9,866	-0.01%
2019/10/29	0	0.00	1	319.50	318.00	-1	9,798	-0.01%
2019/10/25	0	0.00	1	320.50	316.00	-1	9,810	-0.01%
2019/10/24	0	0.00	1	318.50	317.00	-1	9,735	-0.01%
2019/10/23	0	0.00	2	311.25	312.50	-2	9,601	-0.02%
2019/10/22	2	314.50	0	0.00	311.50	2	9,502	0.02%
2019/10/21	3	318.50	6	319.58	313.50	-3	9,444	-0.03%
2019/10/18	2	311.75	1	312.50	312.50	1	9,240	0.01%
2019/10/16	3	303.83	2	305.50	302.00	1	9,068	0.01%
2019/10/15	3	310.50	0	0.00	306.00	3	8,890	0.03%
2019/10/14	1	309.50	1	312.50	314.50	0	8,738	0.00%
2019/10/09	0	0.00	1	298.50	301.50	-1	8,561	-0.01%
2019/10/08	20	283.00	26	285.17	298.50	-6	8,237	-0.07%
2019/10/07	2	274.50	5	271.80	276.00	-3	7,784	-0.04%
2019/10/04	2	266.00	1	261.50	261.00	1	7,557	0.01%
2019/10/03	6	266.08	1	266.00	265.50	5	7,488	0.07%
2019/10/02	0	0.00	2	271.00	269.00	-2	7,398	-0.03%
2019/10/01	2	266.00	3	261.17	268.00	-1	7,267	-0.01%
2019/09/27	2	246.00	7	244.64	246.50	-5	6,985	-0.07%
2019/09/26	1	236.50	2	239.75	238.50	-1	6,770	-0.01%
2019/09/25	1	228.50	0	0.00	229.50	1	6,527	0.02%
2019/09/16	1	229.00	1	231.50	231.50	0	6,647	0.00%
2019/09/12	0	0.00	1	233.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	2	231.00	230.00	-2	6,911	-0.03%
2019/09/10	1	228.50	3	229.00	228.50	-2	6,957	-0.03%
2019/09/09	1	233.00	1	233.00	233.00	0	7,005	0.00%
2019/09/06	2	238.50	0	0.00	237.00	2	6,985	0.03%
2019/09/05	16	239.94	2	238.00	238.00	14	6,921	0.20%
2019/09/04	1	234.00	1	234.50	234.50	0	6,792	0.00%
2019/09/02	3	234.50	15	234.40	236.00	-12	6,703	-0.18%
2019/08/30	1	227.00	2	220.00	227.00	-1	6,498	-0.02%
2019/08/29	1	206.50	1	204.50	206.50	0	6,338	0.00%
2019/08/28	2	205.00	2	205.50	204.50	0	6,369	0.00%
2019/08/27	1	209.00	0	0.00	203.00	1	6,348	0.02%
2019/08/26	2	211.00	2	212.00	209.00	0	6,334	0.00%
2019/08/23	0	0.00	1	258.00	258.00	-1	6,231	-0.02%
2019/08/22	1	254.00	0	0.00	253.00	1	6,180	0.02%
2019/08/21	1	264.00	0	0.00	257.50	1	6,140	0.02%
2019/08/20	3.2	266.03	1	267.50	265.50	2.2	6,076	0.04%
2019/08/16	1	263.50	0	0.00	263.50	1	6,169	0.02%
2019/08/12	0	0.00	3	267.00	268.50	-3	6,311	-0.05%
2019/08/07	0	0.00	1	257.00	250.50	-1	6,380	-0.02%
2019/08/06	1	255.00	1	258.50	258.50	0	6,530	0.00%
2019/08/02	7	260.57	0	0.00	257.50	7	6,659	0.11%
2019/08/01	1	267.00	1	266.50	266.00	0	6,678	0.00%
2019/07/31	1	265.00	1	263.00	266.00	0	6,735	0.00%
2019/07/30	1	265.00	2	265.50	264.50	-1	6,751	-0.01%
2019/07/29	3	259.00	0	0.00	258.50	3	6,693	0.04%
2019/07/26	0	0.00	1	259.00	259.50	-1	6,791	-0.01%
2019/07/24	2	255.75	0	0.00	255.50	2	6,857	0.03%
2019/07/18	1	265.00	0	0.00	259.00	1	7,308	0.01%
2019/07/17	1	268.00	0	0.00	267.00	1	7,339	0.01%
2019/07/09	1	266.50	0	0.00	264.00	1	7,998	0.01%
2019/07/08	1	275.50	0	0.00	275.00	1	7,963	0.01%
2019/07/05	0.1	280.00	0	0.00	278.00	0.1	8,066	0.00%
2019/07/04	0	0.00	2	277.25	277.00	-2	8,069	-0.02%
2019/07/02	10	271.05	0	0.00	271.50	10	8,194	0.12%
2019/07/01	0	0.00	1	270.00	272.50	-1	8,287	-0.01%
2019/06/28	1	264.00	0	0.00	264.00	1	8,235	0.01%
2019/06/27	0	0.00	1	267.50	267.50	-1	8,232	-0.01%
2019/06/25	1	264.00	0	0.00	263.50	1	8,208	0.01%
2019/06/19	0	0.00	1	263.00	264.00	-1	8,166	-0.01%
2019/06/18	1	257.00	0	0.00	258.00	1	8,118	0.01%
2019/06/17	0.2	261.50	0	0.00	261.00	0.2	8,121	0.00%
2019/06/14	0	0.00	2	251.25	251.00	-2	8,100	-0.02%
2019/06/12	2	248.25	0	0.00	249.00	2	8,412	0.02%
2019/06/11	2	245.75	2	250.00	251.50	0	8,450	0.00%
2019/06/10	0	0.00	2	250.25	251.00	-2	8,413	-0.02%
2019/06/05	1.1	256.09	0	0.00	256.00	1.1	8,406	0.01%
2019/05/28	1	246.00	0	0.00	245.50	1	8,516	0.01%
2019/05/27	0	0.00	1	245.00	245.00	-1	8,683	-0.01%
2019/05/24	1.1	243.95	0	0.00	242.00	1.1	8,740	0.01%
2019/05/17	0	0.00	5	251.00	249.50	-5	9,055	-0.06%
2019/05/16	2	256.00	2	248.50	249.00	0	9,151	0.00%
2019/05/15	1	259.00	1	263.50	259.00	0	9,247	0.00%
2019/05/14	1	258.00	1	258.00	258.00	0	9,619	0.00%
2019/05/10	1	289.00	22	280.09	280.50	-21	9,627	-0.22%
2019/05/09	1	293.00	13	289.58	286.00	-12	9,500	-0.13%
2019/05/08	0	0.00	2	290.50	294.50	-2	9,514	-0.02%
2019/05/06	1	293.50	2	293.25	293.50	-1	9,807	-0.01%
2019/05/03	1	300.50	2	300.50	300.00	-1	9,747	-0.01%
2019/04/29	2.2	307.18	0	0.00	300.50	2.2	9,725	0.02%
2019/04/26	2	316.50	0	0.00	319.00	2	9,583	0.02%
2019/04/25	1	311.00	3	316.83	321.50	-2	9,624	-0.02%
2019/04/18	1	338.00	0	0.00	331.00	1	9,862	0.01%
2019/04/17	2	343.25	0	0.00	345.00	2	9,990	0.02%
2019/04/16	1	330.50	0	0.00	332.50	1	9,759	0.01%
2019/04/15	0	0.00	4	331.00	330.50	-4	9,814	-0.04%
2019/04/12	0	0.00	1	326.50	326.00	-1	10,131	-0.01%
2019/04/11	1	329.50	1	335.00	329.00	0	10,283	0.00%
2019/04/10	10	327.50	0	0.00	329.00	10	10,265	0.10%
2019/04/03	0	0.00	3	330.67	330.00	-3	10,555	-0.03%
2019/04/02	0	0.00	2	324.00	320.00	-2	10,591	-0.02%
2019/04/01	1	321.00	0	0.00	321.00	1	10,685	0.01%
2019/03/22	7	338.93	0	0.00	331.00	7	11,684	0.06%
2019/03/20	1	334.50	0	0.00	334.50	1	12,400	0.01%
2019/03/19	1	334.50	0	0.00	333.50	1	12,527	0.01%
2019/03/18	21	344.81	0	0.00	341.00	21	12,700	0.17%
2019/03/15	1	345.50	1	347.50	345.50	0	12,962	0.00%
2019/03/12	2	339.50	0	0.00	332.00	2	13,549	0.01%
2019/03/11	0	0.00	2.4	333.32	339.50	-2.4	13,804	-0.02%
2019/03/08	0	0.00	1	333.00	336.50	-1	14,058	-0.01%
2019/03/05	0	0.00	1	341.50	340.00	-1	15,102	-0.01%
2019/03/04	0	0.00	3	344.17	349.50	-3	15,341	-0.02%
2019/02/27	2	358.50	0	0.00	346.00	2	15,421	0.01%
2019/02/26	1	380.00	0	0.00	372.00	1	15,363	0.01%
2019/02/25	0	0.00	1	376.00	375.00	-1	15,588	-0.01%
2019/02/22	3	379.83	1	383.50	375.50	2	15,898	0.01%
2019/02/21	1	375.50	1	380.50	381.00	0	15,977	0.00%
2019/02/20	0	0.00	2	374.50	373.00	-2	16,022	-0.01%
2019/02/19	2	368.00	1	373.50	368.00	1	16,155	0.01%
2019/02/18	1	368.00	3	369.17	371.50	-2	16,227	-0.01%
2019/02/15	4	362.50	0	0.00	360.00	4	16,313	0.02%
2019/02/14	1	375.50	1	375.50	375.50	0	16,411	0.00%
2019/02/13	3	375.33	4	377.25	382.50	-1	16,498	-0.01%
2019/02/12	2	351.50	10	340.55	352.00	-8	16,465	-0.05%
2019/01/30	0.1	322.50	1	324.00	321.50	-0.9	17,013	-0.01%
2019/01/29	1	321.00	1	321.50	321.00	0	17,472	0.00%
2019/01/28	3	335.67	1.1	333.95	328.00	1.9	17,718	0.01%
2019/01/24	0.1	315.00	0	0.00	315.00	0.1	18,538	0.00%
2019/01/22	2.1	318.69	2	316.25	316.50	0.1	19,435	0.00%
2019/01/21	0	0.00	3	323.67	320.00	-3	19,803	-0.02%
2019/01/18	1	318.50	1	316.00	318.50	0	20,210	0.00%
2019/01/17	1	315.50	1	320.00	313.50	0	20,494	0.00%
2019/01/16	3	317.33	3	317.67	317.50	0	20,815	0.00%
2019/01/15	1	313.50	1	311.00	314.00	0	21,044	0.00%
2019/01/14	2	304.50	3	306.67	307.00	-1	21,175	0.00%
2019/01/11	2	310.00	2	311.75	306.00	0	21,492	0.00%
2019/01/10	2	306.75	1	306.50	304.50	1	21,530	0.00%
2019/01/09	3	313.83	1	318.00	303.50	2	21,682	0.01%
2019/01/03	0	0.00	1	313.50	303.00	-1	22,148	0.00%
2018/12/28	8	321.50	0	0.00	319.00	8	22,743	0.04%
2018/12/27	2	326.00	0	0.00	321.00	2	23,057	0.01%
2018/12/25	0	0.00	1	320.50	328.50	-1	22,973	0.00%
2018/12/24	1	325.00	0	0.00	331.00	1	23,045	0.00%
2018/12/21	0	0.00	8	325.50	328.00	-8	23,401	-0.03%
2018/12/20	7	311.07	0	0.00	314.00	7	23,379	0.03%
2018/12/19	1	326.00	1	326.00	320.00	0	23,332	0.00%
2018/12/18	2	312.50	2	318.00	320.00	0	23,364	0.00%
2018/12/14	0	0.00	1	318.50	320.00	-1	23,654	0.00%
2018/12/13	2	322.25	0	0.00	314.50	2	23,631	0.01%
2018/12/11	0	0.00	1	323.00	332.00	-1	23,313	0.00%
2018/12/06	0	0.00	1	351.50	349.50	-1	23,214	0.00%
2018/12/05	0	0.00	4	388.63	388.00	-4	23,066	-0.02%
2018/12/04	5	406.90	1	410.00	401.50	4	23,116	0.02%
2018/11/30	1	367.00	1	365.00	370.00	0	23,150	0.00%
2018/11/29	4	360.88	1	372.00	359.50	3	23,039	0.01%
2018/11/27	1	336.00	6	331.25	340.00	-5	22,647	-0.02%
2018/11/26	2	324.75	2	320.50	327.00	0	22,440	0.00%
2018/11/22	0	0.00	2	345.00	332.00	-2	22,313	-0.01%
2018/11/21	1	323.00	0	0.00	340.00	1	22,117	0.00%
2018/11/20	1	320.50	0	0.00	321.00	1	21,995	0.00%
2018/11/19	0	0.00	1	313.00	317.50	-1	21,950	0.00%
2018/11/13	1	295.00	2	300.75	311.00	-1	21,884	0.00%
2018/11/12	2	308.25	3	307.17	310.00	-1	21,928	0.00%
2018/11/08	6	339.08	6	339.00	324.00	0	21,832	0.00%
2018/11/07	3	315.33	1	309.50	331.00	2	21,787	0.01%
2018/11/06	1	307.00	2	321.50	308.00	-1	21,693	0.00%
2018/11/02	8	353.19	0	0.00	345.50	8	21,659	0.04%
2018/11/01	2	333.75	0	0.00	347.00	2	21,253	0.01%
2018/10/31	0	0.00	3	316.67	315.50	-3	20,947	-0.01%
2018/10/30	2	307.50	0	0.00	298.00	2	20,601	0.01%
2018/10/25	0	0.00	1	320.00	315.50	-1	20,022	0.00%
2018/10/24	0	0.00	2	356.75	349.00	-2	19,958	-0.01%
2018/10/23	3	388.17	0	0.00	366.00	3	19,663	0.02%
2018/10/22	1	381.00	2	391.50	390.00	-1	19,377	-0.01%
2018/10/19	1	396.50	2	399.00	394.00	-1	19,227	-0.01%
2018/10/18	1	421.50	1	420.00	421.50	0	18,942	0.00%
2018/10/17	1	440.50	2	431.50	418.00	-1	18,861	-0.01%
2018/10/16	1	418.00	1	416.00	419.00	0	18,685	0.00%
2018/10/15	1	424.50	0	0.00	410.00	1	18,626	0.01%
2018/10/08	5	392.80	1	392.50	404.00	4	17,981	0.02%
2018/10/05	1	418.50	0	0.00	403.00	1	17,564	0.01%
2018/10/04	1	460.00	1	451.00	446.00	0	17,277	0.00%
2018/10/02	0	0.00	1	463.00	458.00	-1	17,240	-0.01%
2018/10/01	1	458.00	3	459.33	470.00	-2	17,144	-0.01%
2018/09/28	4	462.13	5	463.40	459.00	-1	17,136	-0.01%
2018/09/27	4	473.75	3	472.83	466.00	1	16,819	0.01%
2018/09/26	4	499.25	1	495.00	490.00	3	16,641	0.02%
2018/09/25	1	505.00	1	515.00	506.00	0	16,651	0.00%
2018/09/21	1	501.00	0	0.00	514.00	1	16,571	0.01%
2018/09/20	0	0.00	2	483.50	490.00	-2	16,382	-0.01%
2018/09/19	2	495.00	0	0.00	479.00	2	15,986	0.01%
2018/09/18	0	0.00	1	505.00	501.00	-1	15,768	-0.01%
2018/09/17	2	531.00	1	533.00	533.00	1	15,646	0.01%
2018/09/14	1	535.00	2	530.00	534.00	-1	15,608	-0.01%
2018/09/13	5	524.60	6	522.33	508.00	-1	15,358	-0.01%
2018/09/12	2	528.00	2	529.50	528.00	0	15,240	0.00%
2018/09/11	3	544.33	5	551.20	546.00	-2	15,244	-0.01%
2018/09/10	5	532.80	4	537.75	532.00	1	15,046	0.01%
2018/09/07	2.1	588.86	2	579.00	545.00	0.1	14,799	0.00%
2018/09/06	2	607.50	2	615.00	595.00	0	14,466	0.00%
2018/09/05	3	615.67	4	622.25	611.00	-1	14,238	-0.01%
2018/09/04	2	613.00	0	0.00	630.00	2	14,222	0.01%
2018/09/03	4.5	653.22	2	631.00	629.00	2.5	13,956	0.02%
2018/08/30	1.1	704.57	0	0.00	696.00	1.1	13,859	0.01%
2018/08/29	1	697.00	5	702.60	705.00	-4	13,851	-0.03%
2018/08/28	4	683.50	1	683.00	675.00	3	13,739	0.02%
2018/08/27	0	0.00	1	698.00	695.00	-1	13,582	-0.01%
2018/08/24	1	646.00	2	640.50	643.00	-1	13,402	-0.01%
2018/08/23	2	632.00	0	0.00	628.00	2	13,317	0.02%
2018/08/22	2	660.00	1	667.00	650.00	1	13,214	0.01%
2018/08/21	0	0.00	1	656.00	673.00	-1	13,070	-0.01%
2018/08/20	3	629.67	3	646.33	662.00	0	12,901	0.00%
2018/08/17	4.1	667.53	3	661.33	630.00	1.1	12,641	0.01%
2018/08/16	1	632.00	6	644.67	663.00	-5	12,302	-0.04%
2018/08/15	4	615.50	4	613.00	610.00	0	12,018	0.00%
2018/08/14	5	632.60	4	622.75	637.00	1	11,792	0.01%
2018/08/13	6.1	594.84	6	614.83	597.00	0.1	11,467	0.00%
2018/08/10	3.1	685.10	3	690.00	651.00	0.1	11,084	0.00%
2018/08/09	3.5	730.55	3	720.33	720.00	0.5	10,698	0.00%
2018/08/08	4	768.00	2	792.00	742.00	2	10,347	0.02%
2018/08/07	1	739.00	3	751.67	788.00	-2	10,030	-0.02%
2018/08/06	6	746.50	4	745.75	724.00	2	10,095	0.02%
2018/08/03	5	728.20	4	730.75	730.00	1	10,156	0.01%
2018/08/02	3	717.33	2	727.00	716.00	1	9,950	0.01%
2018/08/01	1	799.00	2	795.00	795.00	-1	9,883	-0.01%
2018/07/31	1	781.00	3	800.33	781.00	-2	9,829	-0.02%
2018/07/30	2	858.50	0	0.00	840.00	2	9,636	0.02%
2018/07/27	1	916.00	1	925.00	933.00	0	9,581	0.00%
2018/07/26	1	935.00	2	916.50	915.00	-1	9,643	-0.01%
2018/07/24	0	0.00	2	871.50	893.00	-2	9,720	-0.02%
2018/07/23	3	814.33	4	834.75	843.00	-1	9,844	-0.01%
2018/07/20	3	876.33	0	0.00	812.00	3	9,892	0.03%
2018/07/19	6	872.50	5	876.20	892.00	1	9,848	0.01%
2018/07/18	3	893.67	6	877.50	860.00	-3	9,781	-0.03%
2018/07/17	3	923.67	1	908.00	904.00	2	9,682	0.02%
2018/07/16	0	0.00	3	945.67	962.00	-3	9,580	-0.03%
2018/07/13	2	1020.00	1	1005.00	998.00	1	9,632	0.01%
2018/07/12	3	991.33	3	991.00	1005.00	0	9,608	0.00%
2018/07/11	3	989.00	4	983.50	965.00	-1	9,508	-0.01%
2018/07/10	1	1040.00	2	1055.00	1045.00	-1	9,173	-0.01%
2018/07/09	1	1030.00	0	0.00	1020.00	1	9,168	0.01%
2018/07/06	3	1156.67	3	1146.67	1175.00	0	9,120	0.00%
2018/07/05	3	1161.67	1	1200.00	1115.00	2	9,021	0.02%
2018/07/04	2	1165.00	3	1168.33	1180.00	-1	8,974	-0.01%
2018/07/03	6	1252.50	5	1242.00	1165.00	1	8,943	0.01%
2018/07/02	3	1203.33	3	1198.33	1230.00	0	8,742	0.00%
2018/06/29	2	1112.50	1	1100.00	1125.00	1	8,658	0.01%
2018/06/28	2	1037.50	1	1040.00	1055.00	1	8,572	0.01%
2018/06/27	2	1050.00	1	1035.00	1020.00	1	8,554	0.01%
2018/06/26	3	969.33	5	972.80	1035.00	-2	8,482	-0.02%
2018/06/25	2	961.00	4	965.50	949.00	-2	8,446	-0.02%
2018/06/22	4	967.75	1	958.00	942.00	3	8,464	0.04%
2018/06/21	3	1015.67	2	1000.00	987.00	1	8,456	0.01%
2018/06/20	5	982.00	9	981.00	1010.00	-4	8,485	-0.05%
2018/06/19	1	1100.00	2	1107.50	1035.00	-1	8,404	-0.01%
2018/06/15	2	1115.00	3	1106.67	1135.00	-1	8,410	-0.01%
2018/06/14	5	1138.00	2	1140.00	1080.00	3	8,400	0.04%
2018/06/13	4	1108.75	4	1128.75	1130.00	0	8,377	0.00%
2018/06/12	3	1196.67	5	1177.00	1135.00	-2	8,374	-0.02%
2018/06/11	3	1220.00	3	1228.33	1210.00	0	8,254	0.00%
2018/06/08	4	1216.25	1	1205.00	1180.00	3	8,214	0.04%
2018/06/07	4	1162.50	3	1191.67	1230.00	1	8,254	0.01%
2018/06/06	2	1072.50	5	1092.00	1125.00	-3	8,199	-0.04%
2018/06/05	4	1043.75	1	1025.00	1025.00	3	8,160	0.04%
2018/06/04	1	1025.00	2	1070.00	1070.00	-1	8,132	-0.01%
2018/06/01	2	950.00	2	958.50	982.00	0	8,189	0.00%
2018/05/31	1	990.00	0	0.00	951.00	1	8,259	0.01%
2018/05/30	0	0.00	1	1010.00	1035.00	-1	8,238	-0.01%
2018/05/29	1	1000.00	0	0.00	1090.00	1	8,203	0.01%
2018/05/28	0	0.00	1	1060.00	1065.00	-1	8,265	-0.01%
2018/05/25	0	0.00	1	970.00	969.00	-1	8,376	-0.01%
2018/05/24	2	908.00	0	0.00	913.00	2	8,482	0.02%
2018/05/23	1	917.00	0	0.00	883.00	1	8,545	0.01%
2018/05/18	1	886.00	1	870.00	886.00	0	8,598	0.00%
2018/05/17	1	834.00	1	844.00	844.00	0	8,572	0.00%
2018/05/16	1	953.00	0	925.00	926.00	1	8,565	0.01%
2018/05/14	0	0.00	3	912.00	913.00	-3	8,578	-0.03%
2018/05/11	3	827.33	1	830.00	830.00	2	8,639	0.02%
2018/05/10	2	817.50	7	803.14	845.00	-5	8,382	-0.06%
2018/05/09	5	747.60	1	770.00	769.00	4	8,193	0.05%
2018/05/08	1	714.00	1	721.00	718.00	0	8,066	0.00%
2018/05/07	3	727.33	0	741.00	741.00	3	7,911	0.04%
2018/05/03	0	0.00	1	651.00	653.00	-1	7,785	-0.01%
2018/05/02	2	650.50	3	657.67	655.00	-1	7,734	-0.01%
2018/04/30	2	633.50	2	637.50	627.00	0	7,707	0.00%
2018/04/26	1	593.00	3	610.67	593.00	-2	7,738	-0.03%
2018/04/25	7	620.00	5	620.00	584.00	2	7,584	0.03%
2018/04/24	3	657.00	2	641.50	639.00	1	7,374	0.01%
2018/04/23	4	649.50	7	655.86	684.00	-3	7,193	-0.04%
2018/04/20	5	647.40	5	638.00	622.00	0	7,192	0.00%
2018/04/19	4	681.75	2	687.50	650.00	2	7,135	0.03%
2018/04/18	3	623.67	4	631.75	664.00	-1	6,969	-0.01%
2018/04/17	4	620.50	1	630.00	604.00	3	6,938	0.04%
2018/04/16	1	593.00	1	616.00	616.00	0	6,791	0.00%
2018/04/13	1	560.00	2	564.00	560.00	-1	6,736	-0.01%
2018/04/12	1	540.00	2	551.50	552.00	-1	6,707	-0.01%
2018/04/11	3	550.67	2	558.50	544.00	1	6,723	0.01%
2018/04/10	2	542.50	2	542.50	545.00	0	6,796	0.00%
2018/04/09	2	519.00	1	517.00	532.00	1	6,716	0.01%
2018/04/03	2	498.50	3	505.00	511.00	-1	6,666	-0.02%
2018/04/02	2	517.00	3	527.00	503.00	-1	6,673	-0.01%
2018/03/31	3	526.00	3	542.67	522.00	0	6,625	0.00%
2018/03/30	4	550.75	2	547.50	522.00	2	6,663	0.03%
2018/03/29	1	513.00	4	513.75	520.00	-3	6,608	-0.05%
2018/03/28	2	493.50	2	495.00	495.00	0	6,563	0.00%
2018/03/27	0	0.00	1.2	491.97	503.00	-1.2	6,542	-0.02%
2018/03/26	2	475.00	2	484.50	475.00	0	6,466	0.00%
2018/03/23	1	489.50	0	0.00	484.00	1	6,424	0.02%
2018/03/22	5	505.00	2	508.50	507.00	3	6,438	0.05%
2018/03/14	1	414.00	0	0.00	405.50	1	6,045	0.02%
2018/03/01	1	342.00	2	337.75	346.00	-1	5,882	-0.02%
2018/02/27	1	327.00	2	332.25	330.50	-1	5,833	-0.02%
2018/02/26	0	0.00	1	325.00	325.00	-1	5,824	-0.02%
2018/02/23	1	331.50	1	351.00	325.00	0	5,726	0.00%
2018/02/22	1	317.50	1	320.00	327.00	0	5,606	0.00%
2018/02/21	1	322.50	1	323.50	326.00	0	5,491	0.00%
2018/02/12	2	331.00	2	316.75	312.00	0	5,437	0.00%
2018/02/09	1	327.00	2	332.75	331.50	-1	5,426	-0.02%
2018/02/08	1	352.00	1	348.00	348.00	0	5,406	0.00%
2018/02/07	1	365.00	0	0.00	357.50	1	5,364	0.02%
2018/02/06	2	360.00	2	353.00	354.00	0	5,307	0.00%
2018/02/05	4	384.50	2	389.75	385.00	2	5,207	0.04%
2018/02/02	4	404.25	3	404.67	400.00	1	5,176	0.02%
2018/02/01	1	386.50	1	390.50	386.00	0	5,070	0.00%
2018/01/31	0	0.00	2	373.25	387.00	-2	5,049	-0.04%
2018/01/30	1	374.00	2	378.50	373.00	-1	5,001	-0.02%
2018/01/29	2	378.75	2	377.75	382.50	0	4,960	0.00%
2018/01/26	2	382.00	4	389.00	373.00	-2	4,892	-0.04%
2018/01/25	1	390.50	1	393.00	395.50	0	4,805	0.00%
2018/01/24	2	402.00	1	393.00	397.00	1	4,794	0.02%
2018/01/23	5	413.50	4	414.00	395.00	1	4,728	0.02%
2018/01/22	2	412.50	0	0.00	415.00	2	4,613	0.04%
2018/01/19	0	0.00	1	370.00	389.00	-1	4,490	-0.02%
2018/01/18	1	366.00	1	361.00	362.00	0	4,482	0.00%
2018/01/17	3	353.50	1	355.50	355.00	2	4,397	0.05%
2018/01/16	1	348.00	1	357.00	360.50	0	4,332	0.00%
2018/01/05	0	0.00	0.1	402.00	404.00	-0.1	3,856	0.00%
2018/01/04	0	0.00	1	415.00	398.50	-1	3,820	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

台灣企銀-屏東 券商分點個股進出 台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析