台積電 (2330)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
821
漲跌
▼17
漲幅
-2.03%
成交量
77,340張
產業
上市半導體類股
9661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	25.6	823.52	0	0.00	821.00	25.6	38,859	0.07%
2024/05/30	10.3	841.71	0	0.00	838.00	10.3	38,642	0.03%
2024/05/29	4	859.50	0	0.00	857.00	4	39,487	0.01%
2024/05/28	0.2	867.00	0	0.00	865.00	0.2	39,320	0.00%
2024/05/27	1.2	868.46	0	0.00	869.00	1.2	39,804	0.00%
2024/05/23	0	0.00	5.1	873.82	875.00	-5.1	39,820	-0.01%
2024/05/22	0	0.00	14.3	858.92	864.00	-14.3	39,973	-0.04%
2024/05/21	0	840.00	0.1	839.00	841.00	-0.1	39,914	0.00%
2024/05/20	0.5	833.66	0	0.00	835.00	0.5	40,095	0.00%
2024/05/17	2.2	837.73	0.5	837.00	835.00	1.7	40,117	0.00%
2024/05/16	4.1	843.79	4.4	853.82	841.00	-0.3	40,253	0.00%
2024/05/15	2	841.50	13.1	841.54	839.00	-11.1	40,258	-0.03%
2024/05/14	1	816.00	3	822.00	825.00	-2	41,481	0.00%
2024/05/13	0	0.00	2.3	820.91	819.00	-2.3	41,736	-0.01%
2024/05/10	0	0.00	4.2	802.00	802.00	-4.2	41,595	-0.01%
2024/05/08	0	0.00	3	797.00	802.00	-3	42,249	-0.01%
2024/05/07	0	0.00	4.3	796.25	800.00	-4.3	42,488	-0.01%
2024/05/06	1	791.00	1	790.00	786.00	0	42,386	0.00%
2024/05/03	0.3	780.00	0	0.00	780.00	0.3	42,528	0.00%
2024/05/02	4.1	775.74	0	0.00	772.00	4.1	42,896	0.01%
2024/04/30	1	790.00	3.1	800.00	790.00	-2.1	42,664	0.00%
2024/04/29	0	0.00	5	794.00	795.00	-5	42,697	-0.01%
2024/04/26	0	0.00	1.3	783.63	782.00	-1.3	43,335	0.00%
2024/04/25	4.5	767.00	0	0.00	766.00	4.5	45,474	0.01%
2024/04/24	0	0.00	3	778.67	783.00	-3	45,451	-0.01%
2024/04/23	1.7	756.00	0	0.00	754.00	1.7	45,504	0.00%
2024/04/22	2.1	747.38	0.5	745.04	742.00	1.6	45,451	0.00%
2024/04/19	32.5	757.47	6	757.83	750.00	26.5	45,029	0.06%
2024/04/18	1.1	805.82	1	807.03	804.00	0.1	43,123	0.00%
2024/04/17	0	0.00	1	802.00	804.00	-1	42,797	0.00%
2024/04/16	8.9	791.32	11	788.00	788.00	-2.1	42,440	-0.01%
2024/04/15	9	807.11	2.1	806.07	806.00	7	41,990	0.02%
2024/04/12	3	818.00	0	0.00	818.00	3	41,638	0.01%
2024/04/11	2.1	815.34	0	0.00	820.00	2.1	41,415	0.01%
2024/04/10	6	817.00	0	0.00	815.00	6	41,251	0.01%
2024/04/09	0	0.00	16.5	813.06	819.00	-16.5	41,412	-0.04%
2024/04/08	5	785.00	0.1	787.00	783.00	5	40,900	0.01%
2024/04/02	1	784.00	1	790.00	790.00	0	40,580	0.00%
2024/04/01	1.5	772.33	0	0.00	770.00	1.5	40,503	0.00%
2024/03/29	1	773.00	3	776.33	779.00	-2	40,421	0.00%
2024/03/28	6	771.18	0.1	774.00	769.00	5.9	40,274	0.01%
2024/03/27	0	0.00	0.3	781.00	779.00	-0.3	40,132	0.00%
2024/03/26	3	780.00	1.1	784.45	782.00	1.9	40,235	0.00%
2024/03/21	0	0.00	9.1	778.50	784.00	-9.1	40,250	-0.02%
2024/03/20	3.2	753.28	0	765.00	758.00	3.2	40,390	0.01%
2024/03/19	2	761.50	0	0.00	762.00	2	40,358	0.00%
2024/03/18	0.1	759.00	14	760.50	764.00	-14	40,239	-0.03%
2024/03/15	6.8	768.27	0	0.00	753.00	6.8	40,003	0.02%
2024/03/14	0	779.00	0	0.00	784.00	0	39,238	0.00%
2024/03/13	0.1	779.00	4	779.25	779.00	-3.9	39,097	-0.01%
2024/03/12	2.1	763.86	0	0.00	770.00	2.1	38,832	0.01%
2024/03/11	4.1	765.37	0	0.00	766.00	4.1	38,223	0.01%
2024/03/08	0	0.00	7.3	789.39	784.00	-7.3	37,515	-0.02%
2024/03/07	2	761.00	1.7	761.18	760.00	0.3	36,513	0.00%
2024/03/06	0.1	727.00	0.6	734.00	735.00	-0.6	35,786	0.00%
2024/03/05	1	733.00	3.4	732.55	730.00	-2.4	35,845	-0.01%
2024/03/04	0	0.00	18.4	719.83	725.00	-18.4	35,187	-0.05%
2024/03/01	1	688.00	0	0.00	689.00	1	34,147	0.00%
2024/02/29	6	689.33	0	0.00	690.00	6	34,066	0.02%
2024/02/27	3	692.67	1	694.00	698.00	2	33,328	0.01%
2024/02/23	1	699.98	1	701.00	697.00	0	32,906	0.00%
2024/02/22	2	690.00	2	690.50	692.00	0	32,731	0.00%
2024/02/21	3.1	680.65	0	0.00	681.00	3.1	32,546	0.01%
2024/02/20	12	681.50	0	0.00	687.00	12	32,404	0.04%
2024/02/19	0	680.00	1	680.00	678.00	-1	32,373	0.00%
2024/02/16	1.1	689.81	2	695.00	683.00	-0.9	32,637	0.00%
2024/02/15	1	696.00	40.9	699.21	697.00	-39.9	32,260	-0.12%
2024/02/05	0	0.00	8	643.00	646.00	-8	31,111	-0.03%
2024/02/01	4.1	621.75	1	628.00	628.00	3.1	30,374	0.01%
2024/01/31	2.1	630.87	0	0.00	628.00	2.1	29,881	0.01%
2024/01/30	0	0.00	3	645.00	642.00	-3	29,440	-0.01%
2024/01/29	0	0.00	0.3	645.00	648.00	-0.3	29,324	0.00%
2024/01/26	1	643.01	1.5	644.11	644.00	-0.5	29,119	0.00%
2024/01/25	0.7	640.00	10.1	638.49	642.00	-9.4	28,924	-0.03%
2024/01/24	0	0.00	5	629.00	627.00	-5	28,285	-0.02%
2024/01/23	2	623.00	5	626.40	628.00	-3	28,269	-0.01%
2024/01/22	0	624.00	8.3	632.82	626.00	-8.2	27,943	-0.03%
2024/01/19	0	0.00	46.6	622.24	626.00	-46.6	27,121	-0.17%
2024/01/18	0	0.00	1.1	587.91	588.00	-1.1	24,908	0.00%
2024/01/17	0.1	581.00	0	0.00	581.00	0.1	24,732	0.00%
2024/01/15	5	589.60	0	0.00	586.00	5	24,197	0.02%
2024/01/12	2	583.50	4	584.00	584.00	-2	24,611	-0.01%
2024/01/11	0	0.00	2	588.00	586.00	-2	24,717	-0.01%
2024/01/10	1	585.00	0.2	582.33	584.00	0.9	24,757	0.00%
2024/01/09	0	0.00	4	585.78	586.00	-4	24,846	-0.02%
2024/01/08	0	579.00	0	0.00	583.00	0	24,802	0.00%
2024/01/05	3.1	575.06	0	0.00	576.00	3.1	25,025	0.01%
2024/01/04	1	579.00	0	0.00	580.00	1	25,291	0.00%
2024/01/03	16	579.94	0	0.00	578.00	16	25,813	0.06%
2023/12/29	0	0.00	1	590.00	593.00	-1	25,432	0.00%
2023/12/28	2	593.00	0	0.00	593.00	2	25,597	0.01%
2023/12/27	0	0.00	6.1	589.95	592.00	-6.1	25,414	-0.02%
2023/12/26	0	0.00	3.1	583.71	586.00	-3.1	25,282	-0.01%
2023/12/25	0	0.00	0.2	581.00	581.00	-0.2	25,343	0.00%
2023/12/21	5.1	576.78	0	0.00	577.00	5.1	25,591	0.02%
2023/12/20	0	0.00	1	585.00	585.00	-1	25,461	0.00%
2023/12/19	0	0.00	1	583.00	585.00	-1	25,310	0.00%
2023/12/18	2.3	583.52	0	0.00	585.00	2.3	25,370	0.01%
2023/12/15	0	584.00	3.2	585.50	585.00	-3.2	25,345	-0.01%
2023/12/14	0	579.00	4	581.50	582.00	-4	24,755	-0.02%
2023/12/13	2	576.50	2	577.00	577.00	0	24,710	0.00%
2023/12/11	2	572.00	1	572.00	574.00	1	24,831	0.00%
2023/12/08	1	571.99	3	570.00	570.00	-2	24,645	-0.01%
2023/12/07	1.1	568.00	0	0.00	566.00	1.1	24,353	0.00%
2023/12/06	1	571.00	0	0.00	570.00	1	24,250	0.00%
2023/12/05	1	568.00	0	0.00	570.00	1	24,146	0.00%
2023/12/04	0.1	573.00	0	0.00	574.00	0.1	24,120	0.00%
2023/12/01	0.1	578.00	0	0.00	579.00	0.1	23,907	0.00%
2023/11/28	1	572.00	0	0.00	575.00	1	22,828	0.00%
2023/11/27	3	569.00	0	0.00	568.00	3	23,063	0.01%
2023/11/24	0.1	575.00	0.4	575.00	575.00	-0.4	23,006	0.00%
2023/11/22	3	574.33	1	577.00	577.00	2	22,923	0.01%
2023/11/21	0	0.00	2.1	584.49	585.00	-2.1	22,959	-0.01%
2023/11/17	0	0.00	3	581.99	580.00	-3	22,725	-0.01%
2023/11/16	0	0.00	1	582.00	583.00	-1	22,602	0.00%
2023/11/15	1.1	580.00	5.5	580.72	581.00	-4.4	22,408	-0.02%
2023/11/14	0	0.00	1	573.00	572.00	-1	21,864	0.00%
2023/11/13	0.1	571.00	8.1	574.22	571.00	-8	21,885	-0.04%
2023/11/10	0	0.00	0.1	555.00	557.00	-0.1	21,625	0.00%
2023/11/08	0	0.00	1	556.00	556.00	-1	21,773	0.00%
2023/11/07	0	0.00	0.1	553.00	555.00	-0.1	21,811	0.00%
2023/11/06	2	552.50	10.2	555.00	550.00	-8.2	21,863	-0.04%
2023/11/03	0.1	546.00	0	0.00	549.00	0.1	21,616	0.00%
2023/11/02	0	0.00	4.1	542.20	547.00	-4.1	21,676	-0.02%
2023/10/31	3	528.01	1	528.00	529.00	2	21,637	0.01%
2023/10/30	2	529.52	1	532.00	532.00	1	21,635	0.00%
2023/10/27	1	533.00	0	0.00	533.00	1	21,549	0.00%
2023/10/26	5.2	531.31	0	0.00	531.00	5.2	21,691	0.02%
2023/10/24	3	541.67	0	0.00	544.00	3	21,458	0.01%
2023/10/23	3	544.67	0	0.00	544.00	3	21,430	0.01%
2023/10/20	0	0.00	5	552.80	556.00	-5	21,377	-0.02%
2023/10/19	0	0.00	2.1	544.00	546.00	-2.1	21,032	-0.01%
2023/10/18	1	540.00	0	0.00	540.00	1	21,428	0.00%
2023/10/17	0	0.00	3.2	550.63	551.00	-3.2	21,240	-0.01%
2023/10/16	2	543.50	0.2	545.00	545.00	1.9	21,309	0.01%
2023/10/13	0.2	550.00	3	551.67	553.00	-2.8	21,326	-0.01%
2023/10/12	0	0.00	4.1	548.25	550.00	-4.1	21,037	-0.02%
2023/10/11	1	543.00	9.2	542.86	544.00	-8.2	20,854	-0.04%
2023/10/05	0	0.00	1	528.00	528.00	-1	20,505	0.00%
2023/10/04	2.1	520.47	0	0.00	520.00	2.1	20,386	0.01%
2023/10/03	0.1	530.00	1	531.00	529.00	-0.9	20,221	0.00%
2023/10/02	0	0.00	2.1	530.10	533.00	-2.1	20,293	-0.01%
2023/09/28	0	522.00	0	0.00	523.00	0	20,345	0.00%
2023/09/27	1.1	517.45	0	0.00	522.00	1.1	20,265	0.01%
2023/09/26	5.1	520.41	0	0.00	519.00	5.1	20,271	0.02%
2023/09/25	1.1	526.14	0	0.00	525.00	1.1	20,079	0.01%
2023/09/22	6.1	523.01	0	0.00	522.00	6.1	20,171	0.03%
2023/09/21	9.3	527.81	1	527.00	527.00	8.3	19,970	0.04%
2023/09/20	1.3	536.85	0	0.00	535.00	1.3	19,742	0.01%
2023/09/19	7.1	538.30	0	0.00	538.00	7.1	19,690	0.04%
2023/09/18	3.2	544.36	0	0.00	540.00	3.2	19,827	0.02%
2023/09/15	0	0.00	1	558.00	558.00	-1	19,578	-0.01%
2023/09/14	0	0.00	4.2	547.83	550.00	-4.2	19,139	-0.02%
2023/09/13	0.1	542.00	0	0.00	541.00	0.1	19,092	0.00%
2023/09/12	0.1	540.86	0	0.00	544.00	0.1	19,458	0.00%
2023/09/11	2.3	537.13	0	0.00	536.00	2.3	19,647	0.01%
2023/09/08	2	536.51	0	0.00	539.00	2	19,796	0.01%
2023/09/07	3	543.01	1	544.00	542.00	2	20,476	0.01%
2023/09/06	0.1	552.00	0	0.00	550.00	0.1	20,571	0.00%
2023/09/05	0	552.00	0	0.00	552.00	0	20,653	0.00%
2023/09/04	0	0.00	0.1	555.00	557.00	-0.1	20,834	0.00%
2023/08/30	0	0.00	1	559.00	555.00	-1	20,850	0.00%
2023/08/28	0	0.00	1	553.00	549.00	-1	21,334	0.00%
2023/08/25	3.1	547.39	0	0.00	546.00	3.1	22,536	0.01%
2023/08/24	0	0.00	3	561.65	564.00	-3	22,803	-0.01%
2023/08/21	0.4	536.03	0	0.00	537.00	0.4	25,396	0.00%
2023/08/18	0.2	541.70	0	0.00	539.00	0.2	25,437	0.00%
2023/08/16	0.1	538.00	0	0.00	542.00	0.1	25,376	0.00%
2023/08/15	0	0.00	1	544.00	542.00	-1	25,440	0.00%
2023/08/14	2.2	540.55	0	0.00	541.00	2.2	25,923	0.01%
2023/08/11	5.1	548.23	0	0.00	546.00	5.1	26,265	0.02%
2023/08/10	2.1	552.49	0	0.00	551.00	2.1	26,324	0.01%
2023/08/09	0	0.00	1	550.00	554.00	-1	26,248	0.00%
2023/08/08	1	552.00	0	0.00	552.00	1	26,315	0.00%
2023/08/04	2	553.50	0	0.00	554.00	2	26,296	0.01%
2023/08/02	4.2	559.93	0	0.00	561.00	4.2	26,129	0.02%
2023/08/01	1	568.00	0	0.00	567.00	1	25,890	0.00%
2023/07/31	1.1	572.52	0	0.00	565.00	1.1	25,744	0.00%
2023/07/28	0	0.00	1.1	571.91	567.00	-1.1	25,560	0.00%
2023/07/26	0.1	568.00	0	0.00	566.00	0.1	25,492	0.00%
2023/07/25	0.1	567.00	0	0.00	569.00	0.1	25,684	0.00%
2023/07/24	0	560.00	0	0.00	558.00	0	25,850	0.00%
2023/07/21	13.3	560.73	0	0.00	560.00	13.3	25,950	0.05%
2023/07/20	2.1	581.52	0	0.00	579.00	2.1	25,786	0.01%
2023/07/19	2	584.50	0	0.00	581.00	2	25,816	0.01%
2023/07/18	3.1	585.00	0	0.00	581.00	3.1	25,858	0.01%
2023/07/14	1	590.00	6	589.67	591.00	-5	25,918	-0.02%
2023/07/13	1.5	587.97	4	588.25	585.00	-2.5	25,786	-0.01%
2023/07/11	0	0.00	2.1	573.10	577.00	-2.1	25,648	-0.01%
2023/07/06	9	568.78	0	0.00	565.00	9	25,930	0.03%
2023/07/05	0	0.00	3	580.00	582.00	-3	25,578	-0.01%
2023/07/04	0.1	582.00	1.5	583.35	585.00	-1.4	25,472	-0.01%
2023/07/03	1	579.00	0	0.00	579.00	1	25,609	0.00%
2023/06/29	1	572.00	0	0.00	573.00	1	25,697	0.00%
2023/06/28	1	572.00	0.1	573.00	574.00	1	25,703	0.00%
2023/06/27	4	573.00	0	0.00	572.00	4	25,687	0.02%
2023/06/26	0.1	575.00	1.1	575.09	574.00	-1	25,597	0.00%
2023/06/20	0.1	583.00	0	0.00	583.00	0.1	25,594	0.00%
2023/06/19	4	584.00	0	0.00	583.00	4	26,029	0.02%
2023/06/16	0	0.00	4	585.00	589.00	-4	26,095	-0.02%
2023/06/14	0	0.00	1.2	589.69	590.00	-1.2	25,753	0.00%
2023/06/13	3	592.00	17.1	591.27	593.00	-14.1	25,726	-0.05%
2023/06/12	0	0.00	4.2	572.94	574.00	-4.2	25,178	-0.02%
2023/06/08	2	562.50	0	0.00	559.00	2	25,120	0.01%
2023/06/07	0	0.00	7	566.00	568.00	-7	25,136	-0.03%
2023/06/05	1	555.00	0	0.00	555.00	1	25,107	0.00%
2023/06/02	2	559.00	1	562.00	562.00	1	25,241	0.00%
2023/06/01	1	551.00	0	0.00	551.00	1	25,103	0.00%
2023/05/31	8.1	556.23	3	559.67	558.00	5.1	25,083	0.02%
2023/05/30	0	0.00	3.1	564.10	566.00	-3.1	24,007	-0.01%
2023/05/29	0.5	564.00	4.1	573.10	568.00	-3.6	23,997	-0.02%
2023/05/26	1	565.00	22.6	565.55	566.00	-21.6	23,782	-0.09%
2023/05/25	0.9	540.00	7.4	540.62	543.00	-6.5	22,609	-0.03%
2023/05/23	0	0.00	1	530.00	530.00	-1	21,862	0.00%
2023/05/22	0	0.00	1	530.00	531.00	-1	21,870	0.00%
2023/05/19	0	0.00	4.2	531.47	532.00	-4.2	22,050	-0.02%
2023/05/18	0	0.00	7.3	530.08	530.00	-7.3	22,015	-0.03%
2023/05/17	0	0.00	4.3	514.92	519.00	-4.3	22,326	-0.02%
2023/05/16	0	0.00	1.2	502.25	505.00	-1.2	22,000	-0.01%
2023/05/12	1	500.00	0	0.00	496.00	1	22,278	0.00%
2023/05/11	1	500.00	0	0.00	499.00	1	22,285	0.00%
2023/05/04	0	499.00	0	0.00	498.00	0	23,897	0.00%
2023/05/03	0.1	497.50	0	0.00	496.00	0.1	24,239	0.00%
2023/05/02	0	501.00	0	0.00	501.00	0	25,256	0.00%
2023/04/27	2.2	493.01	0	0.00	493.50	2.2	27,121	0.01%
2023/04/26	2.3	492.59	2.1	493.00	491.50	0.2	27,201	0.00%
2023/04/25	0.4	500.63	0	0.00	498.00	0.4	27,974	0.00%
2023/04/24	2.1	505.62	0	0.00	507.00	2.1	27,708	0.01%
2023/04/21	0.1	517.00	0	0.00	511.00	0.1	27,776	0.00%
2023/04/19	1.1	510.10	1	510.00	510.00	0.1	28,393	0.00%
2023/04/18	0.1	516.91	0	0.00	515.00	0.1	28,390	0.00%
2023/04/17	0	516.00	0	0.00	520.00	0	28,529	0.00%
2023/04/14	0.1	518.67	0	0.00	516.00	0.1	28,605	0.00%
2023/04/13	1.4	510.95	0	0.00	510.00	1.4	28,552	0.00%
2023/04/12	2	520.00	0	0.00	520.00	2	28,488	0.01%
2023/04/10	0.1	530.00	0	0.00	529.00	0.1	28,640	0.00%
2023/03/30	0	0.00	1	535.00	535.00	-1	28,524	0.00%
2023/03/29	0	0.00	1.2	529.00	530.00	-1.2	28,807	0.00%
2023/03/28	1	526.00	0	0.00	525.00	1	29,037	0.00%
2023/03/24	1	538.00	2	537.50	539.00	-1	29,626	0.00%
2023/03/23	0.1	536.00	0.1	536.00	538.00	0	29,664	0.00%
2023/03/22	0	0.00	3.8	528.21	533.00	-3.8	29,729	-0.01%
2023/03/21	0	0.00	1	517.00	517.00	-1	29,578	0.00%
2023/03/20	1	513.00	0.2	512.00	512.00	0.8	29,623	0.00%
2023/03/17	0	0.00	2	516.00	518.00	-2	29,857	-0.01%
2023/03/16	1	506.00	1.1	507.94	505.00	-0.1	29,759	0.00%
2023/03/15	1.1	512.27	0	0.00	511.00	1.1	30,002	0.00%
2023/03/14	1.1	512.89	0	0.00	510.00	1.1	30,291	0.00%
2023/03/13	1.2	515.33	1	516.00	516.00	0.2	30,423	0.00%
2023/03/10	3.3	512.91	0	0.00	513.00	3.3	30,537	0.01%
2023/03/09	1	524.98	1	522.00	522.00	0	30,832	0.00%
2023/03/07	0	0.00	1	525.00	524.00	-1	31,652	0.00%
2023/03/06	0	0.00	5.6	521.89	521.00	-5.6	31,886	-0.02%
2023/03/02	0	0.00	0	518.10	519.00	0	32,254	0.00%
2023/03/01	2	513.47	1	519.00	522.00	1	32,536	0.00%
2023/02/23	2.2	515.64	3	515.36	518.00	-0.8	32,298	0.00%
2023/02/22	0.2	508.49	0	0.00	507.00	0.2	32,473	0.00%
2023/02/21	0	0.00	0	516.00	516.00	0	32,815	0.00%
2023/02/20	1	516.00	1	517.00	517.00	0	34,018	0.00%
2023/02/17	1.1	518.00	0	0.00	518.00	1.1	35,571	0.00%
2023/02/16	0	525.00	3.2	528.22	528.00	-3.1	36,136	-0.01%
2023/02/15	7.4	525.58	3	525.00	525.00	4.4	36,969	0.01%
2023/02/14	0	0.00	1.3	544.97	545.00	-1.3	36,474	0.00%
2023/02/10	0	542.00	2.2	542.00	545.00	-2.2	37,131	-0.01%
2023/02/09	0	0.00	1	539.00	540.00	-1	37,247	0.00%
2023/02/08	0	0.00	1.4	538.04	540.00	-1.4	37,407	0.00%
2023/02/07	1.3	524.39	2	522.50	523.00	-0.7	37,484	0.00%
2023/02/06	2.2	529.89	0	0.00	526.00	2.2	37,468	0.01%
2023/02/03	0	539.00	4.5	540.00	542.00	-4.5	37,646	-0.01%
2023/02/02	0	0.00	3	539.67	540.00	-3	37,759	-0.01%
2023/02/01	1	527.00	1.3	524.15	530.00	-0.3	37,711	0.00%
2023/01/31	3.2	532.71	2	532.50	522.00	1.2	37,910	0.00%
2023/01/30	1	536.00	18.4	539.86	543.00	-17.4	37,683	-0.05%
2023/01/16	0.2	503.00	3	505.00	505.00	-2.8	37,198	-0.01%
2023/01/13	1	500.00	15.1	501.66	500.00	-14.1	37,224	-0.04%
2023/01/12	0	0.00	1	486.00	486.50	-1	36,813	0.00%
2023/01/11	2	482.75	2	483.00	484.50	0	37,236	0.00%
2023/01/10	1	484.00	4.2	484.56	486.00	-3.2	37,553	-0.01%
2023/01/09	2	474.50	6.2	475.03	481.00	-4.2	37,698	-0.01%
2023/01/06	1	457.50	1	458.50	458.50	0	37,829	0.00%
2023/01/05	0	0.00	3	458.00	458.50	-3	38,114	-0.01%
2023/01/04	1	453.50	0	0.00	449.50	1	38,613	0.00%
2023/01/03	1	447.50	1.3	451.85	453.00	-0.3	39,888	0.00%
2022/12/30	3	451.50	1	448.50	448.50	2	40,170	0.00%
2022/12/29	2	443.00	0	0.00	446.00	2	40,314	0.00%
2022/12/28	1.4	449.08	1	451.00	451.00	0.4	40,705	0.00%
2022/12/27	1	461.50	1.1	459.18	457.00	-0.1	40,835	0.00%
2022/12/26	0	0.00	6	455.58	456.50	-6	41,264	-0.01%
2022/12/23	6.1	456.25	0	0.00	455.00	6.1	41,920	0.01%
2022/12/22	1	466.00	2	466.75	468.00	-1	42,189	0.00%
2022/12/21	2	459.25	7	458.79	459.00	-5	42,527	-0.01%
2022/12/20	8.1	465.86	0	0.00	457.50	8.1	42,340	0.02%
2022/12/19	2	467.50	3.1	467.50	466.50	-1.1	42,359	0.00%
2022/12/16	7	468.43	1	470.00	471.00	6	42,503	0.01%
2022/12/15	0.3	477.60	2	480.25	480.50	-1.8	42,205	0.00%
2022/12/14	2	479.50	0	0.00	480.50	2	42,204	0.00%
2022/12/13	1.2	473.58	1	472.00	471.50	0.2	42,024	0.00%
2022/12/12	1.2	477.21	0	0.00	475.00	1.2	41,755	0.00%
2022/12/09	0	0.00	1	482.00	481.50	-1	42,057	0.00%
2022/12/07	4	477.50	0	0.00	475.00	4	41,933	0.01%
2022/12/06	2	481.25	0	0.00	478.00	2	41,599	0.00%
2022/12/05	1	494.00	0	0.00	489.00	1	41,283	0.00%
2022/12/02	2	496.00	1	494.00	492.50	1	41,276	0.00%
2022/12/01	1	501.00	2	503.00	498.50	-1	41,382	0.00%
2022/11/29	2	477.50	4	481.13	487.00	-2	40,277	0.00%
2022/11/28	3	486.84	3	483.00	480.50	0	40,140	0.00%
2022/11/25	0	0.00	3	497.00	498.00	-3	40,144	-0.01%
2022/11/24	1	494.00	2	494.50	496.00	-1	40,134	0.00%
2022/11/22	2	482.50	2	481.75	491.00	0	39,966	0.00%
2022/11/21	1	485.00	1.3	482.06	482.00	-0.3	39,560	0.00%
2022/11/18	4.1	489.91	2	487.00	487.00	2.1	39,221	0.01%
2022/11/17	0.1	478.00	1	484.00	485.00	-1	38,864	0.00%
2022/11/16	3	489.33	4.2	487.71	487.00	-1.2	38,432	0.00%
2022/11/15	4.2	473.52	6.6	474.41	480.00	-2.4	37,352	-0.01%
2022/11/14	0	0.00	3	448.67	445.00	-3	35,699	-0.01%
2022/11/11	2	438.50	9.9	440.16	441.50	-7.9	34,964	-0.02%
2022/11/10	1	408.00	3.1	408.63	407.50	-2.1	34,084	-0.01%
2022/11/09	2.1	411.66	9.2	412.88	417.00	-7.1	33,896	-0.02%
2022/11/08	0	0.00	2	397.75	399.00	-2	33,380	-0.01%
2022/11/07	1	389.50	12	390.29	390.00	-11	33,175	-0.03%
2022/11/04	4	380.13	0	0.00	382.00	4	32,981	0.01%
2022/11/03	13	384.54	0	0.00	384.00	13	32,855	0.04%
2022/11/02	0	0.00	1	395.00	395.00	-1	32,546	0.00%
2022/11/01	1	387.50	2	390.25	391.50	-1	32,493	0.00%
2022/10/31	0	0.00	7	387.29	390.00	-7	32,349	-0.02%
2022/10/28	5.1	378.02	4	381.00	379.50	1.1	32,143	0.00%
2022/10/27	0	0.00	14	385.86	385.50	-14	31,934	-0.04%
2022/10/26	2	376.50	6.1	376.19	376.00	-4.1	31,837	-0.01%
2022/10/25	13.4	374.03	2	374.00	371.00	11.4	31,259	0.04%
2022/10/24	11.1	390.30	5	389.80	387.00	6.1	30,471	0.02%
2022/10/21	3.2	393.78	1	390.00	389.50	2.2	30,258	0.01%
2022/10/20	4.3	391.79	0	0.00	397.50	4.3	29,946	0.01%
2022/10/19	4.3	397.74	2	403.00	395.50	2.3	29,365	0.01%
2022/10/18	0	0.00	1	401.00	407.00	-1	28,847	0.00%
2022/10/17	8.4	398.39	0	0.00	397.00	8.4	28,600	0.03%
2022/10/14	0	413.00	11.1	412.34	412.00	-11.1	28,282	-0.04%
2022/10/13	6.6	400.17	1	401.00	395.00	5.6	27,964	0.02%
2022/10/12	8.7	398.29	4	397.75	397.50	4.7	27,663	0.02%
2022/10/11	12.4	406.00	3	405.17	401.50	9.4	27,423	0.03%
2022/10/07	3.8	441.88	1	444.50	438.00	2.8	26,691	0.01%
2022/10/06	1	450.50	1	449.00	451.00	0	26,693	0.00%
2022/10/05	1.1	445.82	8	447.69	445.00	-6.9	26,921	-0.03%
2022/10/04	3	429.17	2	430.25	429.00	1	26,530	0.00%
2022/10/03	3.2	419.56	1	421.00	417.00	2.2	26,223	0.01%
2022/09/30	6.1	424.35	0	0.00	422.00	6.1	26,254	0.02%
2022/09/29	2.2	437.61	0	0.00	435.00	2.2	26,253	0.01%
2022/09/28	2.4	440.19	17.1	440.50	438.00	-14.7	26,244	-0.06%
2022/09/27	1	446.50	0	0.00	448.00	1	26,506	0.00%
2022/09/26	1.6	446.62	0	0.00	446.50	1.6	26,962	0.01%
2022/09/23	0.4	457.43	0	457.00	455.00	0.3	27,451	0.00%
2022/09/22	1.1	461.45	1	464.50	464.50	0.1	27,727	0.00%
2022/09/21	1.1	470.64	1	471.02	471.00	0.1	27,741	0.00%
2022/09/19	2.1	467.58	0	0.00	467.00	2.1	27,894	0.01%
2022/09/16	1.1	470.60	1	472.00	472.00	0.1	28,073	0.00%
2022/09/15	0	479.50	1	478.00	476.50	-1	28,147	0.00%
2022/09/14	2	479.28	0	0.00	480.00	2	28,278	0.01%
2022/09/13	0	0.00	1.2	493.01	493.00	-1.2	28,455	0.00%
2022/09/08	2	473.00	1	474.00	475.00	1	29,113	0.00%
2022/09/07	2.2	476.26	1	472.50	472.50	1.2	29,096	0.00%
2022/09/06	0	489.00	0	0.00	489.00	0	29,112	0.00%
2022/09/05	1.1	485.00	0	0.00	486.00	1.1	29,439	0.00%
2022/09/02	2.1	485.34	0	0.00	485.00	2.1	29,720	0.01%
2022/09/01	6.1	491.51	0	0.00	490.50	6.1	29,578	0.02%
2022/08/31	1	492.00	0	0.00	505.00	1	29,198	0.00%
2022/08/30	3	497.17	0	0.00	496.00	3	28,856	0.01%
2022/08/29	5.2	497.42	15	498.50	498.50	-9.8	28,778	-0.03%
2022/08/24	3.1	504.67	0	0.00	503.00	3.1	29,098	0.01%
2022/08/23	0.2	505.00	0	0.00	504.00	0.2	30,061	0.00%
2022/08/22	2.1	511.53	1	510.00	510.00	1.1	30,315	0.00%
2022/08/18	6	520.00	0	0.00	520.00	6	30,670	0.02%
2022/08/17	0	0.00	1	526.00	527.00	-1	30,742	0.00%
2022/08/16	0	0.00	4	524.75	525.00	-4	30,586	-0.01%
2022/08/15	0	0.00	1	523.00	523.00	-1	30,524	0.00%
2022/08/12	0	0.00	1	516.98	517.00	-1	30,547	0.00%
2022/08/11	2	511.00	2.1	512.00	514.00	-0.1	30,704	0.00%
2022/08/10	4.1	500.52	0	0.00	500.00	4.1	30,818	0.01%
2022/08/09	15	506.80	2	505.00	510.00	13	30,879	0.04%
2022/08/08	2	512.50	1	512.00	512.00	1	30,879	0.00%
2022/08/05	0	0.00	8	514.13	516.00	-8	31,041	-0.03%
2022/08/04	0	0.00	16	499.84	500.00	-16	31,033	-0.05%
2022/08/03	1	495.50	1.5	500.00	501.00	-0.5	31,051	0.00%
2022/08/02	3.1	491.08	0	0.00	492.00	3.1	31,285	0.01%
2022/08/01	2	502.00	0	0.00	504.00	2	31,013	0.01%
2022/07/29	0	0.00	6.1	508.51	509.00	-6.1	31,151	-0.02%
2022/07/28	17	502.47	4	502.75	501.00	13	31,006	0.04%
2022/07/27	1	496.50	2.1	495.31	502.00	-1.1	30,718	0.00%
2022/07/26	4	494.50	2	495.00	495.00	2	30,869	0.01%
2022/07/25	7	499.93	1	500.98	499.50	6	31,179	0.02%
2022/07/22	1.1	501.09	1	503.00	503.00	0.1	31,681	0.00%
2022/07/21	6	495.92	1	497.47	501.00	5	32,190	0.02%
2022/07/20	5	496.00	3	498.00	495.00	2	32,415	0.01%
2022/07/19	1	488.50	1	490.51	491.00	0	32,545	0.00%
2022/07/18	3.5	494.00	5.1	495.46	495.50	-1.6	32,701	0.00%
2022/07/15	4.1	488.99	4	488.75	492.50	0.1	32,356	0.00%
2022/07/14	3.3	476.15	1	475.00	475.00	2.3	31,952	0.01%
2022/07/13	1	470.50	2	470.00	470.50	-1	31,697	0.00%
2022/07/12	0	452.00	0	0.00	449.50	0	31,226	0.00%
2022/07/11	0	0.00	2	467.50	462.00	-2	31,311	-0.01%
2022/07/08	0	0.00	0.1	466.50	467.00	-0.1	31,263	0.00%
2022/07/07	2	455.25	3.2	450.35	457.50	-1.2	31,229	0.00%
2022/07/06	0.3	439.09	4	435.50	435.50	-3.7	30,937	-0.01%
2022/07/05	3.2	442.00	0	0.00	446.00	3.2	30,873	0.01%
2022/07/04	0.3	443.20	4.1	446.09	440.00	-3.8	30,506	-0.01%
2022/07/01	3.2	466.22	9	466.50	453.50	-5.8	30,347	-0.02%
2022/06/30	2.3	481.08	0	0.00	476.00	2.3	29,946	0.01%
2022/06/29	0.2	492.83	0	0.00	491.00	0.2	29,671	0.00%
2022/06/28	1	497.50	0	0.00	497.50	1	29,540	0.00%
2022/06/27	0	0.00	1	502.00	498.50	-1	29,972	0.00%
2022/06/24	0	0.00	0	488.00	486.50	0	29,589	0.00%
2022/06/23	4.1	487.39	0	0.00	485.50	4.1	29,563	0.01%
2022/06/22	3	498.34	0	0.00	494.50	3	29,273	0.01%
2022/06/21	0	0.00	1	501.00	505.00	-1	29,091	0.00%
2022/06/20	6.4	496.79	3.1	498.01	498.00	3.4	28,969	0.01%
2022/06/17	10.2	501.11	1	502.00	501.00	9.2	28,737	0.03%
2022/06/16	5	511.99	2	513.00	508.00	3	28,369	0.01%
2022/06/15	8.1	511.01	0	0.00	509.00	8.1	28,692	0.03%
2022/06/14	5.2	509.81	0	0.00	513.00	5.2	29,113	0.02%
2022/06/13	1.1	516.10	0	0.00	516.00	1.1	29,231	0.00%
2022/06/10	10.1	531.02	1	531.00	530.00	9.1	29,915	0.03%
2022/06/07	2	535.00	1	537.00	535.00	1	30,939	0.00%
2022/06/06	0	0.00	1	542.00	540.00	-1	31,482	0.00%
2022/06/02	2.1	541.98	0	0.00	540.00	2.1	32,503	0.01%
2022/05/31	0	0.00	1	543.00	560.00	-1	34,031	0.00%
2022/05/30	0	0.00	2.1	543.33	547.00	-2.1	33,392	-0.01%
2022/05/27	0	0.00	11.1	527.38	530.00	-11.1	33,493	-0.03%
2022/05/26	4	517.50	0	0.00	514.00	4	34,140	0.01%
2022/05/19	2.5	522.59	0	0.00	522.00	2.5	36,544	0.01%
2022/05/18	0	0.00	0.1	540.00	538.00	-0.1	36,409	0.00%
2022/05/17	0	531.00	0	0.00	530.00	0	36,201	0.00%
2022/05/16	4.2	520.14	2	521.50	520.00	2.2	36,213	0.01%
2022/05/13	2.2	511.51	0	0.00	511.00	2.2	36,226	0.01%
2022/05/12	2.5	510.80	0	0.00	505.00	2.5	36,205	0.01%
2022/05/11	0.3	526.00	3	524.00	521.00	-2.7	36,111	-0.01%
2022/05/10	1.3	506.96	6	516.00	518.00	-4.8	36,236	-0.01%
2022/05/09	5	520.81	3	521.00	520.00	2	36,043	0.01%
2022/05/06	3.2	528.13	0	0.00	528.00	3.2	36,311	0.01%
2022/05/04	0.2	536.00	0	0.00	534.00	0.2	36,878	0.00%
2022/05/03	0.1	535.00	0	0.00	531.00	0.1	37,474	0.00%
2022/04/28	0.2	527.67	2	525.00	531.00	-1.9	38,037	0.00%
2022/04/27	3.4	529.92	0	0.00	526.00	3.4	38,056	0.01%
2022/04/26	2.4	546.68	3	545.00	546.00	-0.6	37,799	0.00%
2022/04/25	6.7	548.12	3	547.00	547.00	3.7	37,929	0.01%
2022/04/22	3.4	558.03	2	557.00	558.00	1.4	38,201	0.00%
2022/04/21	1	565.00	3	570.33	565.00	-2	39,298	-0.01%
2022/04/20	0.1	565.00	1	568.00	570.00	-1	39,626	0.00%
2022/04/19	0.1	566.00	0.1	568.00	565.00	0	39,813	0.00%
2022/04/18	1.1	561.27	0	0.00	561.00	1.1	40,089	0.00%
2022/04/15	6.5	563.20	0	0.00	562.00	6.5	40,464	0.02%
2022/04/14	0	0.00	1.2	575.92	573.00	-1.2	40,632	0.00%
2022/04/13	1	574.00	3.1	572.98	573.00	-2.1	41,201	0.00%
2022/04/12	4.2	558.38	2	560.50	557.00	2.2	41,763	0.01%
2022/04/11	22.4	562.01	0	0.00	558.00	22.4	42,575	0.05%
2022/04/08	4	567.25	0	0.00	567.00	4	43,114	0.01%
2022/04/07	4.6	568.58	1.1	571.09	566.00	3.5	42,975	0.01%
2022/04/06	2.2	578.56	0	0.00	578.00	2.2	42,670	0.01%
2022/04/01	4	585.75	1	589.00	589.00	3	42,608	0.01%
2022/03/31	0	0.00	1	597.00	597.00	-1	42,383	0.00%
2022/03/30	1.1	598.91	10	599.90	600.00	-8.9	42,190	-0.02%
2022/03/29	0.2	585.67	0	0.00	589.00	0.2	41,780	0.00%
2022/03/28	3.2	583.44	0	0.00	584.00	3.2	41,696	0.01%
2022/03/25	0.1	595.00	2	596.50	598.00	-1.9	41,541	0.00%
2022/03/24	0	0.00	0.1	590.00	591.00	-0.1	41,462	0.00%
2022/03/23	1	589.00	4.7	588.43	590.00	-3.7	41,530	-0.01%
2022/03/22	0	581.00	0	0.00	583.00	0	41,462	0.00%
2022/03/21	0.1	586.63	1	587.00	586.00	-0.9	41,489	0.00%
2022/03/18	2.1	579.05	0	0.00	581.00	2.1	41,509	0.01%
2022/03/17	2	580.50	8.1	579.87	582.00	-6.1	41,034	-0.01%
2022/03/16	3.4	555.89	0.1	561.00	558.00	3.3	40,193	0.01%
2022/03/15	19.8	559.85	4	558.00	558.00	15.8	39,654	0.04%
2022/03/14	3.5	572.84	7	574.00	572.00	-3.5	38,771	-0.01%
2022/03/11	3.5	576.56	1.1	575.24	575.00	2.5	38,519	0.01%
2022/03/10	1.1	588.04	2.1	587.52	587.00	-1	38,267	0.00%
2022/03/09	3.4	570.37	3	570.33	568.00	0.4	37,892	0.00%
2022/03/08	16.4	565.85	4	564.00	563.00	12.4	37,776	0.03%
2022/03/07	15.7	577.80	1	577.00	576.00	14.7	36,818	0.04%
2022/03/04	11.8	594.91	3	595.33	595.00	8.8	36,413	0.02%
2022/03/03	0.3	602.00	0	0.00	602.00	0.3	35,872	0.00%
2022/03/02	1.1	601.14	1	602.00	601.00	0.1	35,752	0.00%
2022/03/01	4.1	604.98	1	601.00	604.00	3.1	35,275	0.01%
2022/02/25	9.2	604.80	0.1	607.00	604.00	9.2	34,503	0.03%
2022/02/24	20.7	612.27	2	609.50	604.00	18.7	33,345	0.06%
2022/02/23	3.1	625.65	0	0.00	625.00	3.1	32,459	0.01%
2022/02/22	6	625.84	3	625.67	627.00	3	32,519	0.01%
2022/02/21	2.1	633.00	2	633.00	632.00	0.1	32,286	0.00%
2022/02/18	3	637.33	0	0.00	637.00	3	32,218	0.01%
2022/02/17	2	642.50	1	644.00	645.00	1	32,220	0.00%
2022/02/16	3	644.33	2	644.50	646.00	1	32,177	0.00%
2022/02/14	2.3	637.13	2	637.50	637.00	0.3	31,963	0.00%
2022/02/11	2	644.50	2	646.00	650.00	0	31,766	0.00%
2022/02/10	0	0.00	3	645.00	649.00	-3	31,980	-0.01%
2022/02/09	2	633.01	1	632.00	633.00	1	31,733	0.00%
2022/02/08	18	634.17	1	628.00	628.00	17	31,787	0.05%
2022/02/07	3	635.67	3	636.67	635.00	0	31,425	0.00%
2022/01/26	3	637.67	2	636.50	636.00	1	30,649	0.00%
2022/01/25	5.1	640.86	2	639.00	641.00	3.1	30,403	0.01%
2022/01/24	0	0.00	2	649.00	653.00	-2	29,800	-0.01%
2022/01/21	8	642.00	1	641.00	641.00	7	29,444	0.02%
2022/01/20	3.1	650.69	2	649.50	651.00	1.1	28,894	0.00%
2022/01/19	1.2	654.08	0	0.00	654.00	1.2	28,369	0.00%
2022/01/18	6.1	671.34	0	0.00	662.00	6.1	28,030	0.02%
2022/01/17	0.1	685.50	2.1	681.95	683.00	-2	27,585	-0.01%
2022/01/14	4	669.00	5	668.80	672.00	-1	26,825	0.00%
2022/01/13	1.1	658.24	1.2	657.83	661.00	-0.1	25,511	0.00%
2022/01/12	1	655.00	6	655.33	660.00	-5	25,150	-0.02%
2022/01/10	2	642.00	3	642.00	643.00	-1	24,559	0.00%
2022/01/07	5	637.00	0	0.00	634.00	5	24,807	0.02%
2022/01/06	4.1	640.73	1.1	637.64	644.00	3	24,402	0.01%
2022/01/05	6	654.65	6.1	652.61	650.00	-0.1	23,830	0.00%
2022/01/04	6	654.17	11	650.86	656.00	-5	23,113	-0.02%
2022/01/03	0	0.00	7.1	628.58	631.00	-7.1	22,096	-0.03%
2021/12/30	1	616.00	1	615.00	615.00	0	21,411	0.00%
2021/12/29	0	0.00	1.2	616.82	616.00	-1.2	21,625	-0.01%
2021/12/28	2	613.00	6.2	613.84	615.00	-4.2	21,780	-0.02%
2021/12/27	0	0.00	3	608.00	606.00	-3	21,565	-0.01%
2021/12/21	0	598.00	0	0.00	597.00	0	22,887	0.00%
2021/12/20	1	600.00	0	0.00	598.00	1	22,928	0.00%
2021/12/16	1	602.00	0	0.00	605.00	1	22,810	0.00%
2021/12/15	2	597.50	1	600.00	600.00	1	23,123	0.00%
2021/12/14	0	0.00	5	598.00	599.00	-5	23,438	-0.02%
2021/12/13	1	609.00	1.1	608.73	601.00	-0.1	23,437	0.00%
2021/12/09	2	602.50	1	603.00	608.00	1	23,598	0.00%
2021/12/07	0.1	598.00	0	0.00	607.00	0.1	23,591	0.00%
2021/12/06	4	603.50	0.3	604.00	600.00	3.7	23,593	0.02%
2021/12/03	2	610.50	1	611.00	608.00	1	23,830	0.00%
2021/12/02	0	0.00	10	613.00	615.00	-10	23,887	-0.04%
2021/12/01	0	595.00	4.1	598.83	600.00	-4.1	24,062	-0.02%
2021/11/30	2	594.51	0.1	598.00	596.00	1.9	24,563	0.01%
2021/11/29	1	593.00	0	0.00	593.00	1	23,931	0.00%
2021/11/26	3	596.32	1	592.00	596.00	2	24,042	0.01%
2021/11/25	2	604.00	0	0.00	603.00	2	24,477	0.01%
2021/11/24	6	605.17	0.3	605.00	603.00	5.7	24,888	0.02%
2021/11/19	0	0.00	2.1	618.00	618.00	-2.1	25,525	-0.01%
2021/11/18	0	610.00	3	613.00	613.00	-3	25,347	-0.01%
2021/11/17	1	610.00	0	0.00	610.00	1	25,574	0.00%
2021/11/12	0.1	604.00	0	0.00	604.00	0.1	26,772	0.00%
2021/11/09	1	612.00	6.6	612.70	611.00	-5.6	27,155	-0.02%
2021/11/08	3	600.00	1	600.00	602.00	2	26,754	0.01%
2021/11/05	0	0.00	3.1	598.87	600.00	-3.1	26,758	-0.01%
2021/11/04	1	586.00	0	0.00	587.00	1	26,490	0.00%
2021/11/02	0	0.00	1	592.00	592.00	-1	26,538	0.00%
2021/10/29	1	591.00	1	590.00	590.00	0	26,607	0.00%
2021/10/28	2	595.50	2	595.00	595.00	0	26,557	0.00%
2021/10/26	0	0.00	1	599.00	599.00	-1	26,739	0.00%
2021/10/25	1	594.00	0	0.00	593.00	1	26,792	0.00%
2021/10/22	0	0.00	2	597.98	600.00	-2	27,115	-0.01%
2021/10/21	0	0.00	7.3	601.23	596.00	-7.3	27,178	-0.03%
2021/10/19	0	0.00	3	599.00	600.00	-3	27,250	-0.01%
2021/10/18	3	594.33	5	597.00	590.00	-2	27,394	-0.01%
2021/10/15	2	593.00	15	594.00	600.00	-13	27,505	-0.05%
2021/10/14	1.1	575.09	1.1	578.73	573.00	0	26,875	0.00%
2021/10/13	1	571.00	0	0.00	571.00	1	27,320	0.00%
2021/10/12	1	565.00	1	575.00	575.00	0	27,970	0.00%
2021/10/07	1	578.00	0	0.00	580.00	1	28,229	0.00%
2021/10/06	5	568.00	3	567.00	571.00	2	28,639	0.01%
2021/10/05	2.2	567.22	0	0.00	572.00	2.2	28,619	0.01%
2021/10/04	0.1	571.00	2.1	570.71	572.00	-2.1	28,539	-0.01%
2021/10/01	2.1	571.19	0	0.00	574.00	2.1	28,542	0.01%
2021/09/30	1	579.00	0	0.00	580.00	1	28,214	0.00%
2021/09/29	9.4	578.65	0	0.00	580.00	9.4	27,922	0.03%
2021/09/28	3	593.00	0	0.00	594.00	3	27,582	0.01%
2021/09/27	2	600.00	0	0.00	602.00	2	27,608	0.01%
2021/09/24	6	593.00	2	597.00	598.00	4	27,588	0.01%
2021/09/23	3	590.33	0	0.00	588.00	3	27,724	0.01%
2021/09/22	13.4	584.92	1	587.00	586.00	12.4	27,840	0.04%
2021/09/17	0	0.00	1	608.00	600.00	-1	27,413	0.00%
2021/09/16	2	599.50	0	0.00	600.00	2	27,048	0.01%
2021/09/15	2	610.50	0	0.00	607.00	2	26,949	0.01%
2021/09/14	0.1	613.00	0	0.00	613.00	0.1	27,131	0.00%
2021/09/13	2	613.50	0	0.00	615.00	2	27,354	0.01%
2021/09/09	0.1	618.00	0.1	618.00	619.00	0	28,111	0.00%
2021/09/08	1	616.00	2.1	617.54	619.00	-1.1	28,180	0.00%
2021/09/07	1	623.00	0	0.00	623.00	1	27,980	0.00%
2021/09/06	6.4	625.09	5.1	628.04	631.00	1.3	27,971	0.00%
2021/09/03	0	0.00	10	614.11	620.00	-10	27,449	-0.04%
2021/09/02	0	0.00	0.1	613.00	607.00	-0.1	27,066	0.00%
2021/09/01	0	0.00	6.2	613.10	613.00	-6.2	26,999	-0.02%
2021/08/31	1	604.00	4.1	611.49	614.00	-3.1	26,721	-0.01%
2021/08/30	0	0.00	13	604.46	605.00	-13	26,128	-0.05%
2021/08/27	0	598.00	8	597.63	599.00	-8	25,782	-0.03%
2021/08/26	0.1	593.00	11.3	598.47	594.00	-11.2	25,682	-0.04%
2021/08/25	0	0.00	17	582.65	585.00	-17	25,316	-0.07%
2021/08/24	2	572.00	3	574.33	572.00	-1	25,155	0.00%
2021/08/23	4	566.00	6	568.83	566.00	-2	25,251	-0.01%
2021/08/20	13.2	553.44	9	559.67	552.00	4.2	25,175	0.02%
2021/08/19	4.5	562.98	0	0.00	559.00	4.5	25,451	0.02%
2021/08/18	8.1	570.63	0	0.00	574.00	8.1	25,116	0.03%
2021/08/17	5	579.00	5	581.00	580.00	0	24,938	0.00%
2021/08/16	0	0.00	0.2	581.00	584.00	-0.2	24,674	0.00%
2021/08/13	15.1	581.79	0	0.00	581.00	15.1	24,808	0.06%
2021/08/12	8	585.13	0	0.00	586.00	8	24,928	0.03%
2021/08/11	3.1	586.02	0	0.00	590.00	3.1	25,152	0.01%
2021/08/09	6	584.50	6	593.00	595.00	0	26,196	0.00%
2021/08/06	1.1	589.18	1	592.00	591.00	0.1	26,530	0.00%
2021/08/05	0.1	595.00	0	0.00	596.00	0.1	27,414	0.00%
2021/08/03	1	592.00	9	592.89	594.00	-8	30,002	-0.03%
2021/08/02	0	590.00	2	585.00	590.00	-2	29,962	-0.01%
2021/07/30	1	580.00	0	0.00	580.00	1	30,038	0.00%
2021/07/28	5.1	574.05	1	574.00	579.00	4.1	30,333	0.01%
2021/07/27	0	582.00	1	581.00	580.00	-1	30,401	0.00%
2021/07/26	0.9	582.11	0	0.00	580.00	0.9	30,799	0.00%
2021/07/23	4.3	584.44	0	0.00	585.00	4.3	30,969	0.01%
2021/07/22	0	0.00	4	591.50	591.00	-4	31,114	-0.01%
2021/07/21	1.2	582.67	0	0.00	585.00	1.2	31,118	0.00%
2021/07/20	0.1	582.77	5	581.00	581.00	-4.9	31,202	-0.02%
2021/07/19	10.1	580.02	0.1	586.00	582.00	10.1	31,407	0.03%
2021/07/16	6.1	591.35	0	0.00	589.00	6.1	31,294	0.02%
2021/07/15	0.1	611.66	3.1	613.00	614.00	-3	30,968	-0.01%
2021/07/14	3	610.67	2	611.50	613.00	1	31,179	0.00%
2021/07/13	1.1	604.95	4.1	604.94	607.00	-3	30,943	-0.01%
2021/07/12	0	0.00	1.1	592.95	593.00	-1.1	30,876	0.00%
2021/07/09	2.1	582.56	2	582.00	584.00	0.1	30,911	0.00%
2021/07/08	0.1	589.00	0	0.00	588.00	0.1	30,928	0.00%
2021/07/07	1.1	590.95	0	0.00	594.00	1.1	31,008	0.00%
2021/07/06	4	593.75	0.1	592.00	592.00	3.9	31,101	0.01%
2021/07/05	1	590.00	0	0.00	591.00	1	31,340	0.00%
2021/07/02	1	588.00	0	0.00	588.00	1	31,258	0.00%
2021/07/01	0.1	594.00	0	0.00	593.00	0.1	31,362	0.00%
2021/06/30	0	598.00	1.2	597.65	595.00	-1.2	31,667	0.00%
2021/06/29	0	0.00	2.1	595.93	595.00	-2.1	31,970	-0.01%
2021/06/28	0.2	589.52	0.1	590.00	590.00	0.1	32,137	0.00%
2021/06/24	1	591.00	0	0.00	590.00	1	32,754	0.00%
2021/06/23	1	582.00	3	594.33	595.00	-2	33,092	-0.01%
2021/06/22	0.1	582.00	4	580.00	578.00	-3.9	33,647	-0.01%
2021/06/21	12	585.09	3	585.00	583.00	9	34,968	0.03%
2021/06/18	3	603.33	0	0.00	603.00	3	34,720	0.01%
2021/06/15	0	0.00	3	608.00	609.00	-3	35,598	-0.01%
2021/06/11	0	0.00	7.1	602.39	602.00	-7.1	35,823	-0.02%
2021/06/10	5	589.00	11	595.73	599.00	-6	36,035	-0.02%
2021/06/09	3	584.01	5	584.40	586.00	-2	36,016	-0.01%
2021/06/08	2	589.02	0	0.00	589.00	2	36,234	0.01%
2021/06/07	2	589.00	2	590.50	592.00	0	36,918	0.00%
2021/06/04	8	591.75	1	592.00	595.00	7	37,301	0.02%
2021/06/03	1	598.00	0.1	597.00	596.00	0.9	38,183	0.00%
2021/06/01	0	0.00	2	596.50	598.00	-2	39,517	-0.01%
2021/05/31	0	0.00	3.1	595.61	597.00	-3.1	40,346	-0.01%
2021/05/28	1.1	584.55	3	590.00	590.00	-1.9	40,639	0.00%
2021/05/27	7	575.00	14	576.64	582.00	-7	41,053	-0.02%
2021/05/26	4	585.00	0	0.00	585.00	4	41,879	0.01%
2021/05/25	0	0.00	3	580.33	583.00	-3	42,287	-0.01%
2021/05/24	7	568.71	5.2	569.04	568.00	1.8	42,837	0.00%
2021/05/21	2	571.50	1	573.00	573.00	1	43,410	0.00%
2021/05/20	0.1	566.00	0	0.00	567.00	0.1	43,561	0.00%
2021/05/19	2.2	569.81	3.1	569.00	567.00	-0.9	43,903	0.00%
2021/05/18	5.1	561.53	11.1	566.06	572.00	-6.1	44,304	-0.01%
2021/05/17	2.2	548.67	8	545.25	549.00	-5.8	45,369	-0.01%
2021/05/14	1.2	559.61	13	560.46	557.00	-11.9	45,319	-0.03%
2021/05/13	13.1	553.07	10.1	555.85	547.00	3	45,467	0.01%
2021/05/12	10.4	550.49	16	546.00	560.00	-5.6	45,166	-0.01%
2021/05/11	6.2	572.45	1.1	570.36	571.00	5.1	44,280	0.01%
2021/05/10	0.2	589.00	3	591.33	589.00	-2.8	44,416	-0.01%
2021/05/07	1	590.00	5.2	597.08	599.00	-4.2	45,584	-0.01%
2021/05/06	2.3	586.03	0	0.00	587.00	2.3	46,722	0.00%
2021/05/05	5.1	587.08	0	0.00	585.00	5.1	47,208	0.01%
2021/05/04	3.1	585.72	6	587.50	591.00	-3	48,387	-0.01%
2021/05/03	7.1	590.33	0.2	591.00	588.00	6.9	49,264	0.01%
2021/04/29	7	601.00	0	0.00	600.00	7	50,651	0.01%
2021/04/28	2.5	604.19	1	603.00	602.00	1.5	51,603	0.00%
2021/04/27	1.1	608.00	0.2	607.00	610.00	0.9	52,569	0.00%
2021/04/26	1	606.00	6	607.33	610.00	-5	52,974	-0.01%
2021/04/23	3	596.33	4	597.75	602.00	-1	53,221	0.00%
2021/04/22	5.2	592.04	1.2	591.50	591.00	4	54,289	0.01%
2021/04/21	4.1	594.27	0	0.00	592.00	4.1	54,977	0.01%
2021/04/20	2.3	597.85	1	600.00	602.00	1.3	55,381	0.00%
2021/04/19	3	603.00	1	605.00	603.00	2	55,639	0.00%
2021/04/16	8.2	607.15	3	607.33	610.00	5.2	56,050	0.01%
2021/04/15	1.1	610.71	5	614.80	619.00	-3.9	56,233	-0.01%
2021/04/14	3.1	602.73	0	0.00	612.00	3.1	56,528	0.01%
2021/04/13	1	605.03	1.1	612.36	605.00	-0.1	56,911	0.00%
2021/04/12	2.2	604.91	0	0.00	605.00	2.2	57,051	0.00%
2021/04/09	2.2	612.27	1	618.00	610.00	1.2	57,321	0.00%
2021/04/08	0	0.00	2.1	610.09	613.00	-2.1	57,365	0.00%
2021/04/07	2.1	609.52	0	0.00	610.00	2.1	57,737	0.00%
2021/04/06	0	0.00	4.1	612.68	610.00	-4.1	57,660	-0.01%
2021/04/01	0	0.00	4	596.75	602.00	-4	57,368	-0.01%
2021/03/31	1.2	592.81	0	0.00	587.00	1.2	56,856	0.00%
2021/03/30	1.2	597.69	0	0.00	597.00	1.2	56,461	0.00%
2021/03/29	2	599.00	6	600.17	599.00	-4	56,211	-0.01%
2021/03/26	1	582.00	6	586.00	590.00	-5	55,953	-0.01%
2021/03/25	7	572.43	6	573.33	575.00	1	55,920	0.00%
2021/03/24	19.3	578.34	5	580.00	576.00	14.3	55,457	0.03%
2021/03/23	18	594.89	1	599.00	594.00	17	54,309	0.03%
2021/03/22	5.4	592.32	1.1	589.64	593.00	4.3	54,686	0.01%
2021/03/19	7.9	593.37	2	593.50	591.00	5.9	54,782	0.01%
2021/03/18	0	604.00	0	0.00	602.00	0	54,107	0.00%
2021/03/17	5.1	607.19	2	605.00	604.00	3.1	54,378	0.01%
2021/03/16	2	611.50	33	610.88	613.00	-31	54,428	-0.06%
2021/03/15	1	611.00	8	611.38	611.00	-7	54,533	-0.01%
2021/03/12	0	0.00	16	615.00	614.00	-16	54,756	-0.03%
2021/03/11	1	611.00	25	606.68	609.00	-24	54,940	-0.04%
2021/03/10	2	595.00	6	598.67	597.00	-4	54,886	-0.01%
2021/03/09	23.3	585.81	28	591.71	595.00	-4.7	54,812	-0.01%
2021/03/08	2.1	604.33	7	605.43	598.00	-4.9	54,509	-0.01%
2021/03/05	14.2	593.40	5	599.00	601.00	9.2	54,407	0.02%
2021/03/04	24.3	605.75	0	0.00	601.00	24.3	55,072	0.04%
2021/03/03	5	611.60	14	617.00	622.00	-9	54,495	-0.02%
2021/03/02	5.2	611.81	4	619.25	609.00	1.2	54,173	0.00%
2021/02/26	37.1	609.50	1	615.00	606.00	36.1	53,964	0.07%
2021/02/25	0.1	635.00	7	633.00	635.00	-6.9	52,692	-0.01%
2021/02/24	19.3	628.83	1	628.00	625.00	18.3	52,607	0.03%
2021/02/23	29	638.32	8	640.38	641.00	21	52,044	0.04%
2021/02/22	8	651.50	8	660.50	650.00	0	51,947	0.00%
2021/02/19	21	651.38	2	649.00	652.00	19	52,176	0.04%
2021/02/18	15	658.67	2	657.00	660.00	13	52,545	0.02%
2021/02/17	2.1	663.56	18.1	664.06	663.00	-16	53,026	-0.03%
2021/02/04	1.2	626.50	0	0.00	627.00	1.2	51,532	0.00%
2021/02/03	4.3	638.28	0	0.00	630.00	4.3	51,372	0.01%
2021/02/02	1.2	629.02	6.2	630.97	632.00	-5	51,141	-0.01%
2021/02/01	1	593.00	24	599.71	611.00	-23	50,489	-0.05%
2021/01/29	22.3	599.84	4	606.50	591.00	18.3	49,869	0.04%
2021/01/28	15.1	601.94	8.1	602.63	601.00	7	48,943	0.01%
2021/01/27	5.1	616.82	6	613.17	615.00	-0.9	47,962	0.00%
2021/01/26	10	617.60	6	616.83	617.00	4	47,470	0.01%
2021/01/25	11.2	633.24	8	630.00	633.00	3.2	46,362	0.01%
2021/01/22	26.2	656.37	0	0.00	649.00	26.2	45,606	0.06%
2021/01/21	6	660.17	6	666.50	673.00	0	44,212	0.00%
2021/01/20	9.1	644.82	8	639.75	647.00	1.1	43,140	0.00%
2021/01/19	6	625.00	5.5	619.24	627.00	0.5	42,109	0.00%
2021/01/18	5.1	602.91	7	601.57	607.00	-1.9	41,518	0.00%
2021/01/15	5.1	608.69	6	615.67	601.00	-0.9	41,069	0.00%
2021/01/14	12.2	592.79	0	0.00	592.00	12.2	39,930	0.03%
2021/01/13	4	595.00	4	596.75	605.00	0	39,145	0.00%
2021/01/12	3	588.33	4	593.25	591.00	-1	38,521	0.00%
2021/01/11	4	576.25	0	0.00	584.00	4	38,259	0.01%
2021/01/08	3	574.67	18	579.72	580.00	-15	38,224	-0.04%
2021/01/07	5	561.60	2	555.00	565.00	3	38,028	0.01%
2021/01/06	3	551.33	0	0.00	549.00	3	37,855	0.01%
2021/01/05	1	538.00	0	0.00	542.00	1	37,732	0.00%
2021/01/04	1	532.00	3	539.00	536.00	-2	38,236	-0.01%
2020/12/31	1	527.00	1	528.00	530.00	0	38,602	0.00%
2020/12/30	1	518.00	2	525.00	525.00	-1	38,818	0.00%
2020/12/29	0	0.00	2	514.00	515.00	-2	38,642	-0.01%
2020/12/28	0	0.00	1	514.00	515.00	-1	38,859	0.00%
2020/12/25	1	515.00	0	0.00	511.00	1	38,996	0.00%
2020/12/24	1	509.00	0	0.00	510.00	1	39,326	0.00%
2020/12/23	2	510.00	1	509.00	509.00	1	39,646	0.00%
2020/12/21	0	0.00	1	513.00	516.00	-1	40,943	0.00%
2020/12/18	0	0.00	2	508.00	510.00	-2	41,123	0.00%
2020/12/17	0	0.00	1	510.00	508.00	-1	41,059	0.00%
2020/12/16	0	0.00	2	512.00	512.00	-2	41,077	0.00%
2020/12/15	1	509.00	1	510.00	504.00	0	41,083	0.00%
2020/12/14	3	510.00	0	0.00	508.00	3	41,120	0.01%
2020/12/11	5	507.20	1	509.00	516.00	4	41,686	0.01%
2020/12/10	8.1	512.02	3	510.67	512.00	5.1	41,575	0.01%
2020/12/09	3	522.00	2	523.00	520.00	1	41,518	0.00%
2020/12/08	3	521.33	1	524.00	524.00	2	41,368	0.00%
2020/12/07	3	511.33	5	508.40	514.00	-2	41,273	0.00%
2020/12/04	0	0.00	1	503.00	503.00	-1	41,210	0.00%
2020/12/03	2	497.00	0	0.00	497.00	2	40,753	0.00%
2020/12/02	1	498.01	6	498.00	499.00	-5	40,690	-0.01%
2020/12/01	10	486.20	1	489.00	490.00	9	40,613	0.02%
2020/11/30	7	484.43	0	0.00	480.50	7	40,578	0.02%
2020/11/27	18	489.92	0	0.00	489.00	18	39,162	0.05%
2020/11/26	3	489.00	0	0.00	489.00	3	39,236	0.01%
2020/11/25	2	488.00	1	487.00	487.00	1	40,109	0.00%
2020/11/24	0	0.00	0.3	495.00	492.00	-0.3	40,365	0.00%
2020/11/23	0	0.00	1	496.00	496.50	-1	40,657	0.00%
2020/11/20	6	487.83	0	0.00	488.00	6	40,675	0.01%
2020/11/19	8	491.63	1	491.00	490.00	7	40,736	0.02%
2020/11/18	2	492.25	3	492.00	497.00	-1	40,806	0.00%
2020/11/17	5	490.20	4	497.88	485.50	1	40,662	0.00%
2020/11/16	1.3	475.20	27	475.50	484.00	-25.8	40,705	-0.06%
2020/11/13	0	0.00	10.1	458.58	462.00	-10.1	39,864	-0.03%
2020/11/12	2	460.00	5.2	462.04	458.00	-3.2	40,040	-0.01%
2020/11/11	2	455.50	2	456.75	457.00	0	39,939	0.00%
2020/11/10	1	451.50	0	0.00	451.00	1	39,717	0.00%
2020/11/09	3	458.50	9.1	458.49	458.50	-6.1	39,875	-0.02%
2020/11/06	0	0.00	4	452.63	452.50	-4	40,088	-0.01%
2020/11/05	1	448.00	3	450.00	451.00	-2	40,159	0.00%
2020/11/04	0	0.00	6	447.00	450.00	-6	40,178	-0.01%
2020/11/03	1	440.50	0	0.00	441.00	1	40,162	0.00%
2020/11/02	2	429.50	0	0.00	435.50	2	40,339	0.00%
2020/10/30	7.1	434.65	3	435.50	432.00	4.1	40,567	0.01%
2020/10/29	22	437.52	6	436.42	437.00	16	40,460	0.04%
2020/10/28	5.3	445.31	1	444.00	444.00	4.3	41,043	0.01%
2020/10/27	3	447.67	1	447.00	447.00	2	41,462	0.00%
2020/10/23	3	452.17	0	0.00	452.00	3	43,453	0.01%
2020/10/20	1	457.00	0	454.00	451.00	1	48,141	0.00%
2020/10/19	0	0.00	3	455.17	457.50	-3	48,474	-0.01%
2020/10/16	6.2	449.85	1	452.00	449.00	5.2	48,628	0.01%
2020/10/15	4	453.38	0	0.00	453.00	4	48,917	0.01%
2020/10/14	0	459.50	2	457.50	459.00	-2	48,833	0.00%
2020/10/13	2	460.00	10.1	460.51	462.00	-8.1	49,248	-0.02%
2020/10/12	1	459.00	10.1	458.81	460.00	-9.1	49,622	-0.02%
2020/10/08	1	451.00	22.2	449.73	453.00	-21.2	49,767	-0.04%
2020/10/07	2	440.50	8	442.44	443.00	-6	49,781	-0.01%
2020/10/06	2	439.00	8	439.13	439.50	-6	49,865	-0.01%
2020/10/05	0	0.00	7	436.29	432.50	-7	50,282	-0.01%
2020/09/30	1	434.00	2	433.50	433.00	-1	50,324	0.00%
2020/09/29	6	430.17	7	429.00	431.00	-1	50,380	0.00%
2020/09/28	3	427.67	2	428.55	431.50	1	50,826	0.00%
2020/09/25	6.6	424.58	1	424.00	424.00	5.6	51,210	0.01%
2020/09/24	35	425.86	2	425.00	423.00	33	51,452	0.06%
2020/09/23	6	434.58	0	0.00	433.50	6	50,700	0.01%
2020/09/22	6	438.17	5	439.20	437.00	1	50,432	0.00%
2020/09/21	5	442.20	2	443.50	440.00	3	50,647	0.01%
2020/09/18	1	446.00	3	447.00	444.00	-2	50,933	0.00%
2020/09/17	10	449.95	0.2	450.00	448.50	9.8	50,962	0.02%
2020/09/16	0	0.00	48.1	458.95	458.00	-48.1	50,951	-0.09%
2020/09/15	1.1	441.41	6	445.92	445.00	-4.9	50,504	-0.01%
2020/09/14	4	440.13	4	439.63	441.00	0	50,656	0.00%
2020/09/11	0	0.00	5	434.00	436.50	-5	50,490	-0.01%
2020/09/10	0	436.00	1	431.50	435.00	-1	50,494	0.00%
2020/09/09	4	423.75	1	426.50	427.00	3	50,519	0.01%
2020/09/08	1	428.50	1	430.00	431.00	0	50,694	0.00%
2020/09/07	4.1	427.99	1	432.00	426.00	3.1	51,064	0.01%
2020/09/04	10	430.15	2	429.75	429.00	8	51,367	0.02%
2020/09/03	3.1	434.39	1	439.00	436.00	2.1	51,266	0.00%
2020/09/02	1	433.50	2	434.50	433.00	-1	51,290	0.00%
2020/09/01	0.9	436.00	2	429.50	435.00	-1.1	51,547	0.00%
2020/08/31	4	433.25	1	438.00	426.50	3	51,639	0.01%
2020/08/28	11	437.73	1	434.50	435.00	10	51,059	0.02%
2020/08/27	17	450.50	3.1	449.39	444.00	13.9	51,199	0.03%
2020/08/26	7	438.07	1	440.00	442.00	6	50,729	0.01%
2020/08/25	2	434.50	4	434.75	434.50	-2	50,673	0.00%
2020/08/24	2	429.25	4	430.38	428.00	-2	51,403	0.00%
2020/08/21	1.4	426.35	5	423.10	424.50	-3.6	51,070	-0.01%
2020/08/20	11	415.59	44	413.24	415.00	-33	50,767	-0.07%
2020/08/19	4	431.38	0	0.00	427.50	4	50,082	0.01%
2020/08/18	1	435.50	1	433.50	433.00	0	50,005	0.00%
2020/08/17	4	430.13	3	433.17	435.00	1	49,980	0.00%
2020/08/14	1	426.50	1	424.00	427.00	0	49,928	0.00%
2020/08/13	0	429.00	12	427.04	429.00	-12	50,082	-0.02%
2020/08/12	18	421.44	0	0.00	419.00	18	50,197	0.04%
2020/08/11	33	430.44	1	431.50	429.00	32	50,744	0.06%
2020/08/10	0.7	436.50	2	437.00	435.50	-1.3	50,878	0.00%
2020/08/07	4.1	431.41	1	431.00	433.00	3.1	50,848	0.01%
2020/08/06	2.1	433.14	26	435.04	435.00	-23.9	50,674	-0.05%
2020/08/05	2.2	430.10	3	428.67	429.00	-0.8	50,858	0.00%
2020/08/04	4	422.13	7	421.71	425.50	-3	50,551	-0.01%
2020/08/03	3	418.33	1	416.00	416.00	2	50,403	0.00%
2020/07/31	14	427.50	0	0.00	425.50	14	49,593	0.03%
2020/07/30	2	433.51	5	435.50	434.00	-3	49,333	-0.01%
2020/07/29	10	425.00	0	0.00	422.00	10	48,572	0.02%
2020/07/28	6.6	452.10	2	466.50	435.00	4.6	48,340	0.01%
2020/07/27	17	422.35	16	423.22	424.50	1	46,492	0.00%
2020/07/24	10	389.40	4	389.00	386.00	6	45,576	0.01%
2020/07/23	9	381.06	0	0.00	381.50	9	44,756	0.02%
2020/07/22	7	382.29	1	385.50	384.00	6	44,645	0.01%
2020/07/21	9	379.44	7	382.07	383.00	2	44,350	0.00%
2020/07/20	0	0.00	3	365.00	366.00	-3	43,940	-0.01%
2020/07/17	1	363.00	2	368.00	367.00	-1	43,931	0.00%
2020/07/16	6	358.00	0	0.00	357.50	6	43,861	0.01%
2020/07/15	5	365.60	3	363.67	363.00	2	43,415	0.00%
2020/07/14	1	359.00	0	0.00	363.50	1	44,130	0.00%
2020/07/13	0	354.50	1	352.50	354.50	-1	43,900	0.00%
2020/07/10	3	348.50	2	349.25	348.50	1	44,021	0.00%
2020/07/09	1	345.50	2	345.00	345.00	-1	43,822	0.00%
2020/07/07	3	339.67	15	342.50	338.50	-12	43,544	-0.03%
2020/07/06	0	0.00	11	335.77	338.00	-11	43,022	-0.03%
2020/07/03	0	0.00	2	329.00	329.50	-2	42,699	0.00%
2020/07/02	0	0.00	5	321.00	322.00	-5	42,624	-0.01%
2020/07/01	0	0.00	3	317.17	317.50	-3	42,988	-0.01%
2020/06/30	7	313.00	0	0.00	313.00	7	43,237	0.02%
2020/06/29	9	311.83	2	312.25	312.00	7	43,234	0.02%
2020/06/24	2	316.00	1	319.50	317.50	1	43,110	0.00%
2020/06/23	0	0.00	1	315.50	315.00	-1	43,353	0.00%
2020/06/22	4	313.50	0	0.00	312.00	4	43,544	0.01%
2020/06/19	7	312.07	0	0.00	314.50	7	44,245	0.02%
2020/06/17	3	314.67	1	315.00	315.00	2	45,596	0.00%
2020/06/16	0	0.00	3	315.00	315.00	-3	47,647	-0.01%
2020/06/15	2	312.75	2	312.50	309.50	0	49,714	0.00%
2020/06/12	5	316.30	0	0.00	316.00	5	50,819	0.01%
2020/06/11	7	319.36	0	0.00	320.50	7	52,072	0.01%
2020/06/10	0	0.00	9	321.83	322.50	-9	52,966	-0.02%
2020/06/09	0	0.00	1	316.00	319.00	-1	54,797	0.00%
2020/06/08	0	0.00	4	316.00	318.00	-4	56,080	-0.01%
2020/06/05	2	310.50	5	310.00	311.50	-3	56,277	-0.01%
2020/06/04	0	0.00	8	304.88	306.00	-8	56,760	-0.01%
2020/06/03	4	299.00	5	299.90	301.00	-1	57,448	0.00%
2020/06/02	0	0.00	1	297.50	296.50	-1	57,219	0.00%
2020/06/01	0	0.00	1	296.00	295.50	-1	57,437	0.00%
2020/05/29	5	291.10	2	291.00	292.00	3	57,556	0.01%
2020/05/26	0	0.00	8	296.38	295.50	-8	58,540	-0.01%
2020/05/25	4	288.88	2	289.00	292.00	2	58,984	0.00%
2020/05/22	3	292.33	3	291.00	292.00	0	59,140	0.00%
2020/05/21	0	0.00	1	297.50	297.50	-1	59,165	0.00%
2020/05/20	0	0.00	4	293.00	294.00	-4	59,029	-0.01%
2020/05/19	1	292.50	0	0.00	291.50	1	58,934	0.00%
2020/05/18	11	291.45	0	0.00	290.00	11	58,727	0.02%
2020/05/15	2	297.00	3	296.00	298.00	-1	58,342	0.00%
2020/05/14	3	294.00	0	0.00	293.00	3	57,899	0.01%
2020/05/13	0	0.00	3	294.00	297.00	-3	57,612	-0.01%
2020/05/12	14	296.75	0	0.00	295.00	14	57,555	0.02%
2020/05/08	2	297.75	1	300.00	297.50	1	57,295	0.00%
2020/05/06	3	294.50	0.1	297.50	296.00	2.9	57,288	0.01%
2020/05/05	7	296.50	0	0.00	295.50	7	57,205	0.01%
2020/05/04	14	295.61	2	295.00	295.00	12	57,424	0.02%
2020/04/30	2	303.00	2	304.00	304.50	0	57,096	0.00%
2020/04/29	0	0.00	1	298.50	299.00	-1	57,168	0.00%
2020/04/28	2	295.00	1	296.00	296.50	1	57,474	0.00%
2020/04/24	1	294.00	0	0.00	294.00	1	58,841	0.00%
2020/04/23	0	0.00	1	294.50	295.50	-1	59,274	0.00%
2020/04/22	2	292.50	1	291.50	294.00	1	59,536	0.00%
2020/04/21	3	296.00	0	0.00	295.00	3	59,623	0.01%
2020/04/20	1	304.50	2	303.50	304.00	-1	59,103	0.00%
2020/04/17	4	304.13	18	303.58	306.50	-14	58,925	-0.02%
2020/04/16	1	284.00	1	287.50	286.50	0	57,438	0.00%
2020/04/15	10	287.25	0	0.00	287.50	10	57,166	0.02%
2020/04/14	0	0.00	4	283.50	285.00	-4	56,872	-0.01%
2020/04/13	6	279.33	2	280.00	278.50	4	56,906	0.01%
2020/04/10	1	281.50	0	0.00	279.50	1	57,291	0.00%
2020/04/09	2	284.00	0	0.00	283.00	2	57,534	0.00%
2020/04/08	3	284.67	1.1	285.00	285.00	1.9	57,603	0.00%
2020/04/07	1	282.00	3	281.67	283.00	-2	57,355	0.00%
2020/04/01	3	273.67	0	0.00	271.50	3	56,240	0.01%
2020/03/31	3	271.67	9	273.00	274.00	-6	55,690	-0.01%
2020/03/30	6	267.58	1	267.00	267.50	5	55,081	0.01%
2020/03/27	11	279.55	8	280.69	273.00	3	54,487	0.01%
2020/03/26	3	277.00	2	279.75	280.00	1	53,785	0.00%
2020/03/25	4	277.38	11	277.09	277.00	-7	54,341	-0.01%
2020/03/24	3	269.00	15.7	270.94	267.50	-12.7	53,932	-0.02%
2020/03/23	3	257.83	2	258.00	255.00	1	53,228	0.00%
2020/03/20	5	260.20	11	263.05	270.00	-6	52,635	-0.01%
2020/03/19	7.1	247.30	16	246.34	248.00	-9	50,567	-0.02%
2020/03/18	9.2	265.22	5	269.60	260.00	4.2	48,859	0.01%
2020/03/17	1	268.00	0	0.00	268.00	1	47,783	0.00%
2020/03/16	15	287.50	0	0.00	276.50	15	46,285	0.03%
2020/03/13	11.1	277.49	1	293.00	290.00	10.1	44,900	0.02%
2020/03/12	20	294.65	6	289.92	294.00	14	42,791	0.03%
2020/03/11	5	305.90	3	305.00	302.00	2	41,198	0.00%
2020/03/10	3	302.33	5	303.60	307.00	-2	40,739	0.00%
2020/03/09	15	307.90	1	306.00	305.50	14	39,966	0.04%
2020/03/06	8	317.31	0	0.00	315.00	8	38,915	0.02%
2020/03/05	2	324.25	7	324.64	323.00	-5	38,459	-0.01%
2020/03/04	5.1	318.06	0	0.00	320.50	5.1	38,344	0.01%
2020/03/03	0	0.00	2	318.25	317.50	-2	37,946	-0.01%
2020/03/02	6	312.33	0	0.00	311.00	6	37,427	0.02%
2020/02/27	1	319.00	0	0.00	316.00	1	37,785	0.00%
2020/02/26	1	318.00	1	320.00	318.50	0	37,092	0.00%
2020/02/25	0	0.00	1	323.00	322.00	-1	36,497	0.00%
2020/02/24	8	320.13	5	320.40	320.00	3	36,363	0.01%
2020/02/19	2	323.25	2	326.50	326.50	0	36,052	0.00%
2020/02/18	6	323.92	0	0.00	322.00	6	35,887	0.02%
2020/02/17	0.1	332.50	0	0.00	331.50	0.1	35,121	0.00%
2020/02/14	0	0.00	24	336.33	335.00	-24	35,159	-0.07%
2020/02/13	0	0.00	4	336.00	335.00	-4	35,169	-0.01%
2020/02/12	0.1	335.50	0.1	335.50	335.00	-0.1	35,375	0.00%
2020/02/11	0	0.00	2	331.25	331.50	-2	35,176	-0.01%
2020/02/07	1	326.50	1	329.00	328.00	0	35,047	0.00%
2020/02/06	2	329.50	1	329.50	332.50	1	35,103	0.00%
2020/02/05	3	327.50	1	325.50	327.50	2	35,363	0.01%
2020/02/04	2	324.50	2	324.25	325.00	0	35,255	0.00%
2020/02/03	4	315.13	2	314.25	315.00	2	35,073	0.01%
2020/01/31	3	319.83	3	322.67	320.00	0	34,623	0.00%
2020/01/30	16.1	322.36	4	321.50	316.50	12.1	34,194	0.04%
2020/01/20	3	333.33	5	334.30	333.00	-2	32,441	-0.01%
2020/01/17	8	334.00	1	332.50	333.00	7	32,276	0.02%
2020/01/16	4	335.13	0	0.00	334.50	4	31,895	0.01%
2020/01/14	2	345.00	0	0.00	346.00	2	31,096	0.01%
2020/01/13	0	0.00	1	341.00	341.50	-1	31,170	0.00%
2020/01/10	10	337.50	0	0.00	339.50	10	31,411	0.03%
2020/01/08	2	328.50	1	331.50	329.50	1	31,778	0.00%
2020/01/07	1	328.00	2	329.75	329.50	-1	31,785	0.00%
2020/01/06	1	332.50	0	0.00	332.00	1	31,715	0.00%
2020/01/03	0	0.00	1	344.00	339.50	-1	31,540	0.00%
2020/01/02	0	0.00	1	339.00	339.00	-1	31,430	0.00%
2019/12/31	0	0.00	1.8	332.72	331.00	-1.8	31,193	-0.01%
2019/12/27	1	338.00	0.2	338.50	338.00	0.8	31,572	0.00%
2019/12/26	2	333.00	0	0.00	333.00	2	31,782	0.01%
2019/12/25	1	333.00	0	0.00	333.00	1	32,786	0.00%
2019/12/24	0.1	333.00	0	0.00	332.00	0.1	33,269	0.00%
2019/12/23	4	330.75	1	332.00	334.00	3	33,544	0.01%
2019/12/20	4	331.25	1	329.50	329.00	3	33,452	0.01%
2019/12/19	3	336.83	1	339.50	335.00	2	32,420	0.01%
2019/12/17	10.5	343.71	1	340.00	345.00	9.5	31,795	0.03%
2019/12/16	1	336.00	0	0.00	336.00	1	31,536	0.00%
2019/12/13	9	339.44	0	0.00	339.00	9	31,772	0.03%
2019/12/12	7	332.14	10	330.05	331.50	-3	31,264	-0.01%
2019/12/10	0	0.00	1	314.50	313.50	-1	30,843	0.00%
2019/12/09	0.1	316.00	1	316.00	316.00	-0.9	31,103	0.00%
2019/12/05	1	311.00	1	309.00	312.00	0	31,196	0.00%
2019/12/04	1	305.00	0	0.00	306.00	1	31,045	0.00%
2019/12/03	1	306.00	1	305.50	307.00	0	31,433	0.00%
2019/12/02	2	307.50	2	307.50	307.50	0	31,397	0.00%
2019/11/29	3	306.83	2	305.50	305.00	1	31,426	0.00%
2019/11/28	2	310.00	0	0.00	309.50	2	31,154	0.01%
2019/11/27	0.1	311.00	0	0.00	311.00	0.1	31,422	0.00%
2019/11/26	1	310.00	1	310.00	307.00	0	31,441	0.00%
2019/11/25	0	0.00	1	310.00	307.00	-1	30,007	0.00%
2019/11/21	1	309.00	0	0.00	311.00	1	30,634	0.00%
2019/11/20	0	0.00	1	314.00	313.50	-1	30,402	0.00%
2019/11/19	0	0.00	2	313.25	315.00	-2	30,394	-0.01%
2019/11/18	0	0.00	4	310.00	311.00	-4	30,206	-0.01%
2019/11/14	1	305.00	0	0.00	303.50	1	30,148	0.00%
2019/11/13	5	302.60	0	0.00	304.00	5	30,309	0.02%
2019/11/12	0	0.00	1	304.00	305.00	-1	30,466	0.00%
2019/11/11	5	301.20	2	304.00	301.00	3	30,761	0.01%
2019/11/07	3.5	309.93	3	307.67	309.00	0.5	30,497	0.00%
2019/11/06	1	309.50	0.1	311.50	311.00	0.9	30,521	0.00%
2019/11/05	1	308.00	3	309.00	310.50	-2	30,643	-0.01%
2019/11/04	1.1	307.45	0	0.00	307.00	1.1	31,085	0.00%
2019/11/01	2	297.00	0	0.00	299.00	2	31,197	0.01%
2019/10/31	0	0.00	2	300.00	298.50	-2	31,595	-0.01%
2019/10/28	0	0.00	1	295.00	294.50	-1	31,168	0.00%
2019/10/25	3	293.00	0	0.00	293.50	3	31,126	0.01%
2019/10/24	2	291.00	0	0.00	293.00	2	31,088	0.01%
2019/10/23	3	291.00	0	0.00	293.00	3	31,111	0.01%
2019/10/22	1	292.50	0	0.00	294.00	1	31,029	0.00%
2019/10/21	2	289.00	0	0.00	290.00	2	31,083	0.01%
2019/10/18	2	292.00	0	0.00	293.00	2	31,031	0.01%
2019/10/17	6	293.08	0	0.00	293.50	6	31,275	0.02%
2019/10/16	0	0.00	4	296.13	296.50	-4	30,951	-0.01%
2019/10/15	0	0.00	1	293.50	293.50	-1	30,706	0.00%
2019/10/14	1.1	290.00	4	289.00	290.00	-2.9	30,429	-0.01%
2019/10/03	2	276.25	0	0.00	276.50	2	29,684	0.01%
2019/10/02	1	280.00	2	280.00	279.50	-1	29,616	0.00%
2019/10/01	0	0.00	2	279.00	280.00	-2	29,510	-0.01%
2019/09/25	1	264.50	1	263.50	266.00	0	28,314	0.00%
2019/09/24	1.5	263.62	7	265.00	265.00	-5.5	29,068	-0.02%
2019/09/19	1	264.50	0	0.00	265.00	1	29,307	0.00%
2019/09/18	0	0.00	3	268.17	267.00	-3	29,362	-0.01%
2019/09/16	0	0.00	2	265.00	265.50	-2	29,849	-0.01%
2019/09/11	7	261.00	0	0.00	263.00	7	30,339	0.02%
2019/09/10	1	261.00	0	0.00	261.50	1	30,212	0.00%
2019/09/05	0	0.00	1	263.00	263.00	-1	30,945	0.00%
2019/09/04	1	255.50	0	0.00	257.50	1	30,627	0.00%
2019/08/29	1	253.00	0	0.00	254.00	1	31,177	0.00%
2019/08/23	0	0.00	1	253.00	254.00	-1	31,400	0.00%
2019/08/14	0	0.00	1	249.50	249.50	-1	34,953	0.00%
2019/08/13	1	247.50	0	0.00	246.50	1	35,018	0.00%
2019/08/12	0	0.00	3	252.00	251.00	-3	35,277	-0.01%
2019/08/08	0	0.00	4	251.25	253.50	-4	35,408	-0.01%
2019/08/07	1	248.50	1	247.00	248.00	0	35,527	0.00%
2019/08/06	5	240.30	2	250.00	248.50	3	35,787	0.01%
2019/08/05	8	247.44	0	0.00	246.50	8	35,281	0.02%
2019/08/02	4	251.38	0	0.00	251.50	4	34,733	0.01%
2019/07/31	1	258.00	1	259.00	259.50	0	34,318	0.00%
2019/07/30	1	260.00	0	0.00	260.00	1	34,219	0.00%
2019/07/24	2	263.75	0	0.00	265.00	2	34,761	0.01%
2019/07/22	0	0.00	0	263.00	264.00	0	35,188	0.00%
2019/07/19	0.1	259.00	8	260.81	259.00	-7.9	35,203	-0.02%
2019/07/18	0	0.00	1	254.00	254.00	-1	34,649	0.00%
2019/07/17	1	253.00	0	0.00	252.00	1	34,724	0.00%
2019/07/16	1	255.50	9	255.72	256.00	-8	34,713	-0.02%
2019/07/11	0.1	249.50	7	250.00	250.00	-6.9	35,478	-0.02%
2019/07/10	0	0.00	27	246.24	247.00	-27	35,287	-0.08%
2019/07/08	15	240.17	5	244.00	242.50	10	35,128	0.03%
2019/07/05	11	241.77	0	0.00	243.00	11	35,080	0.03%
2019/07/03	11	242.32	6	243.00	242.50	5	35,211	0.01%
2019/07/02	5	248.00	0	0.00	249.00	5	35,473	0.01%
2019/07/01	0	0.00	33	245.97	248.50	-33	35,486	-0.09%
2019/06/28	2	238.75	0	0.00	239.00	2	34,784	0.01%
2019/06/26	35	234.81	0	0.00	234.50	35	34,710	0.10%
2019/06/25	6	238.42	2	241.00	238.50	4	34,483	0.01%
2019/06/24	1	241.00	3	241.17	241.00	-2	34,384	-0.01%
2019/06/21	0	0.00	11	248.41	248.50	-11	33,994	-0.03%
2019/06/20	0	0.00	2	244.50	245.00	-2	33,296	-0.01%
2019/06/19	0	0.00	6	242.75	244.00	-6	33,047	-0.02%
2019/06/18	0	0.00	1	235.00	235.50	-1	32,647	0.00%
2019/06/17	6	232.58	0	0.00	233.00	6	32,554	0.02%
2019/06/14	7	236.64	0	0.00	236.00	7	31,946	0.02%
2019/06/13	5.5	241.64	0	0.00	240.00	5.5	31,861	0.02%
2019/06/12	0	0.00	5	246.00	246.00	-5	31,873	-0.02%
2019/06/11	3	243.17	8	244.63	244.50	-5	31,664	-0.02%
2019/06/10	1	235.50	6	236.00	240.00	-5	31,473	-0.02%
2019/06/06	10	231.10	0	0.00	232.00	10	31,277	0.03%
2019/06/03	0	0.00	1	236.00	238.00	-1	30,849	0.00%
2019/05/31	0	0.00	1.1	235.08	235.50	-1.1	30,672	0.00%
2019/05/29	1	228.50	1	230.00	229.50	0	30,468	0.00%
2019/05/28	0	0.00	5	231.50	230.50	-5	30,613	-0.02%
2019/05/24	1	231.50	0	0.00	233.00	1	29,245	0.00%
2019/05/23	12	231.67	0	0.00	230.00	12	29,012	0.04%
2019/05/22	8	236.75	1	240.50	238.00	7	28,597	0.02%
2019/05/21	2	235.00	0	0.00	234.00	2	28,528	0.01%
2019/05/20	1	238.00	0	0.00	238.00	1	27,471	0.00%
2019/05/14	7	249.36	2	251.00	248.50	5	26,593	0.02%
2019/05/13	1	250.50	0	0.00	250.50	1	26,332	0.00%
2019/05/10	1	255.50	0	0.00	256.00	1	27,166	0.00%
2019/05/09	1	257.50	0	0.00	256.50	1	27,602	0.00%
2019/05/08	1	260.50	0	0.00	260.00	1	27,727	0.00%
2019/05/07	0	0.00	2	262.50	262.50	-2	27,735	-0.01%
2019/05/06	2	258.50	0	0.00	259.00	2	28,085	0.01%
2019/05/03	0	0.00	1	264.00	265.00	-1	27,979	0.00%
2019/04/30	1	259.00	0	0.00	259.00	1	27,790	0.00%
2019/04/29	1	259.00	11	260.00	259.50	-10	27,717	-0.04%
2019/04/26	1	258.00	6	260.00	260.00	-5	28,026	-0.02%
2019/04/23	0	0.00	1	267.50	268.00	-1	27,738	0.00%
2019/04/19	0	0.00	2	268.00	264.50	-2	27,662	-0.01%
2019/04/18	0	0.00	2.1	264.90	264.50	-2.1	27,265	-0.01%
2019/04/17	0	0.00	4	261.63	261.50	-4	27,403	-0.01%
2019/04/15	0	0.00	1	255.50	255.50	-1	27,414	0.00%
2019/04/11	1	253.00	0	0.00	252.00	1	28,568	0.00%
2019/04/10	1	252.50	0	0.00	254.00	1	28,702	0.00%
2019/04/08	0	0.00	1	252.50	253.00	-1	28,748	0.00%
2019/03/28	0.1	242.00	0	0.00	242.00	0.1	27,912	0.00%
2019/03/21	0	0.00	30	245.00	245.50	-30	28,709	-0.10%
2019/03/20	0	0.00	1	240.00	242.00	-1	28,808	0.00%
2019/03/18	0	0.00	2	239.50	241.00	-2	29,082	-0.01%
2019/03/15	0	0.00	6	238.92	239.00	-6	28,958	-0.02%
2019/03/14	20	235.25	0	0.00	234.50	20	28,816	0.07%
2019/03/08	2	230.25	0	0.00	230.00	2	30,210	0.01%
2019/03/04	1	236.50	0	0.00	235.50	1	31,360	0.00%
2019/02/25	7	238.57	0	0.00	238.00	7	30,829	0.02%
2019/02/22	11	234.59	0	0.00	236.50	11	31,016	0.04%
2019/02/21	1	235.50	1	235.50	236.50	0	31,342	0.00%
2019/02/20	0	0.00	1	234.00	234.50	-1	31,595	0.00%
2019/02/18	0	0.00	2.2	229.97	230.00	-2.2	31,959	-0.01%
2019/02/13	0	0.00	0	229.00	229.00	0	32,233	0.00%
2019/02/12	0	0.00	2	230.00	230.00	-2	32,143	-0.01%
2019/02/11	0	0.00	5	228.70	228.00	-5	32,066	-0.02%
2019/01/30	3	220.67	0.4	222.00	221.00	2.6	31,335	0.01%
2019/01/29	0.1	223.00	1	223.00	222.50	-1	31,098	0.00%
2019/01/28	0	0.00	3.4	228.44	229.00	-3.4	30,837	-0.01%
2019/01/25	0	0.00	2	226.50	226.00	-2	30,916	-0.01%
2019/01/24	1	221.02	1	222.00	222.50	0	30,838	0.00%
2019/01/23	3	221.00	5	221.50	220.50	-2	31,354	-0.01%
2019/01/22	0	0.00	1	223.00	223.00	-1	31,557	0.00%
2019/01/21	0	0.00	1	222.50	221.00	-1	31,383	0.00%
2019/01/18	3	219.50	5	219.50	218.50	-2	31,533	-0.01%
2019/01/17	1	218.50	3	220.50	220.50	-2	31,964	-0.01%
2019/01/16	2	217.50	2	218.50	217.50	0	32,350	0.00%
2019/01/15	6	218.58	3	219.67	221.00	3	32,413	0.01%
2019/01/14	2	218.50	0	0.00	218.50	2	32,253	0.01%
2019/01/10	10	215.00	0	0.00	216.00	10	32,392	0.03%
2019/01/09	1	211.50	3	214.50	215.50	-2	32,755	-0.01%
2019/01/04	2	207.75	0	0.00	208.00	2	33,136	0.01%
2019/01/03	1	215.50	1	215.50	215.50	0	33,613	0.00%
2019/01/02	2	220.00	0	0.00	219.50	2	33,526	0.01%
2018/12/28	0	0.00	4	225.00	225.50	-4	33,826	-0.01%
2018/12/27	0	0.00	1	222.00	223.00	-1	34,005	0.00%
2018/12/26	4	218.25	3	217.17	216.50	1	34,253	0.00%
2018/12/25	1	217.50	0	0.00	217.50	1	34,399	0.00%
2018/12/24	2	220.75	0	0.00	220.00	2	34,716	0.01%
2018/12/20	1.1	221.59	0	0.00	221.00	1.1	35,193	0.00%
2018/12/19	1	222.00	1	222.00	225.50	0	35,022	0.00%
2018/12/13	0	0.00	1	225.50	226.00	-1	35,638	0.00%
2018/12/12	1	225.50	2	224.50	226.50	-1	35,669	0.00%
2018/12/11	1	221.00	0	0.00	222.50	1	35,640	0.00%
2018/12/10	2	218.75	0	0.00	219.00	2	35,815	0.01%
2018/12/06	2	220.25	0	0.00	220.00	2	36,331	0.01%
2018/12/05	2	226.50	1	226.00	226.00	1	36,233	0.00%
2018/12/04	1	234.50	0	0.00	234.00	1	36,215	0.00%
2018/12/03	1	232.00	2	234.50	235.00	-1	36,196	0.00%
2018/11/28	0	0.00	3	225.83	226.50	-3	35,682	-0.01%
2018/11/27	0	0.00	1	224.00	224.00	-1	35,720	0.00%
2018/11/26	0	0.00	1	223.50	223.00	-1	36,427	0.00%
2018/11/23	1	219.00	0	0.00	218.50	1	36,731	0.00%
2018/11/21	2	214.25	1	217.00	219.00	1	37,676	0.00%
2018/11/20	1	218.00	3	219.00	218.00	-2	37,341	-0.01%
2018/11/19	6	222.25	8	222.00	222.00	-2	36,906	-0.01%
2018/11/16	1	228.00	0	0.00	226.00	1	36,377	0.00%
2018/11/14	1	228.50	0	0.00	228.50	1	35,673	0.00%
2018/11/13	2	226.75	1	227.00	227.50	1	35,623	0.00%
2018/11/09	7	232.29	2	231.00	231.00	5	35,281	0.01%
2018/11/08	1	236.50	6	236.67	236.50	-5	35,214	-0.01%
2018/11/07	1	233.50	0	0.00	234.00	1	35,094	0.00%
2018/11/02	2	235.50	2	236.00	236.50	0	34,406	0.00%
2018/11/01	7	235.29	0	0.00	235.50	7	34,300	0.02%
2018/10/31	0	0.00	5	229.80	234.00	-5	34,006	-0.01%
2018/10/30	2	223.25	2	223.75	223.00	0	33,423	0.00%
2018/10/29	3	222.50	3	223.00	222.50	0	33,362	0.00%
2018/10/25	13	220.31	3	220.67	219.50	10	33,290	0.03%
2018/10/24	6	228.50	5	229.00	229.50	1	32,503	0.00%
2018/10/23	3	231.67	0	0.00	230.00	3	32,145	0.01%
2018/10/22	1	233.00	0	0.00	237.00	1	32,051	0.00%
2018/10/17	1	240.50	8	240.94	238.50	-7	31,994	-0.02%
2018/10/16	0	0.00	3	234.67	237.00	-3	32,157	-0.01%
2018/10/15	3	231.67	0	0.00	230.50	3	33,254	0.01%
2018/10/12	4	234.00	0	0.00	237.00	4	33,283	0.01%
2018/10/11	6	230.58	3	231.00	227.50	3	33,261	0.01%
2018/10/09	3	244.17	0	0.00	244.00	3	32,062	0.01%
2018/10/08	4	242.50	0	0.00	243.50	4	31,849	0.01%
2018/10/02	1	257.00	0	0.00	257.50	1	30,877	0.00%
2018/10/01	1.1	261.18	0	0.00	263.00	1.1	30,924	0.00%
2018/09/25	1	261.50	0	0.00	263.50	1	30,398	0.00%
2018/09/17	5	260.60	0	0.00	258.00	5	30,582	0.02%
2018/09/14	0.5	261.00	0	0.00	261.00	0.5	30,987	0.00%
2018/09/13	2	255.00	0	0.00	255.00	2	31,093	0.01%
2018/09/11	0	0.00	0	260.00	260.00	0	31,058	0.00%
2018/09/10	0	0.00	1	265.00	264.50	-1	31,505	0.00%
2018/09/07	1	262.00	2	263.00	264.00	-1	31,635	0.00%
2018/09/06	3	262.17	0	0.00	261.00	3	31,607	0.01%
2018/09/05	0	0.00	2	262.25	264.00	-2	31,614	-0.01%
2018/09/04	2	256.50	0	0.00	257.50	2	31,370	0.01%
2018/09/03	0	0.00	1	258.50	257.00	-1	31,166	0.00%
2018/08/31	1	255.50	0	0.00	256.00	1	31,124	0.00%
2018/08/30	3	262.67	1	266.00	263.50	2	30,395	0.01%
2018/08/29	0.1	258.00	1	255.00	259.00	-0.9	30,087	0.00%
2018/08/28	0.2	249.00	0	0.00	249.50	0.2	29,601	0.00%
2018/08/21	0	0.00	1	241.00	241.00	-1	31,896	0.00%
2018/08/13	0	0.00	1	239.50	240.50	-1	32,080	0.00%
2018/08/08	0	0.00	1	246.50	247.50	-1	32,444	0.00%
2018/08/07	0	0.00	1	241.50	241.50	-1	32,435	0.00%
2018/08/01	0	0.00	1	247.50	248.00	-1	32,821	0.00%
2018/07/27	0	0.00	1	243.00	244.50	-1	33,017	0.00%
2018/07/24	0	0.00	2	240.75	241.00	-2	33,366	-0.01%
2018/07/23	3	242.67	6	242.75	241.00	-3	33,482	-0.01%
2018/07/20	0	0.00	19	234.87	237.50	-19	33,414	-0.06%
2018/07/19	0.2	225.00	2	225.75	224.50	-1.8	32,463	-0.01%
2018/07/13	0	0.00	2	224.00	224.50	-2	34,853	-0.01%
2018/07/12	0	0.00	1	222.00	220.50	-1	35,054	0.00%
2018/07/11	0	0.00	0.2	220.50	220.00	-0.2	35,369	0.00%
2018/07/09	0	0.00	9	221.56	221.50	-9	35,335	-0.03%
2018/07/05	2	213.75	1	214.00	214.50	1	34,825	0.00%
2018/07/02	1	215.00	0	0.00	214.00	1	35,380	0.00%
2018/06/28	1	212.00	0	0.00	212.00	1	34,561	0.00%
2018/06/27	0	0.00	1	213.50	213.00	-1	34,197	0.00%
2018/06/26	1	214.00	0	0.00	214.50	1	34,118	0.00%
2018/06/25	7	218.93	3	218.00	218.00	4	33,893	0.01%
2018/06/22	1	225.00	2	225.00	227.50	-1	33,591	0.00%
2018/06/21	1	227.00	0	0.00	226.50	1	33,470	0.00%
2018/06/20	1	225.50	0	0.00	226.00	1	33,799	0.00%
2018/06/14	1	227.50	0	0.00	226.50	1	32,572	0.00%
2018/06/13	0.1	232.00	1	229.50	232.00	-0.9	32,313	0.00%
2018/06/12	0	0.00	1	227.00	229.00	-1	32,759	0.00%
2018/06/07	1	228.00	0	0.00	230.00	1	32,765	0.00%
2018/06/06	4	228.50	1	230.00	230.00	3	32,750	0.01%
2018/06/05	12	227.75	2	228.01	229.00	10	32,574	0.03%
2018/06/04	1	229.00	2	228.75	229.00	-1	32,455	0.00%
2018/05/31	1	222.50	0	0.00	224.00	1	32,409	0.00%
2018/05/30	9	221.44	0	0.00	221.00	9	31,255	0.03%
2018/05/29	2	223.50	0	0.00	225.00	2	31,011	0.01%
2018/05/28	1	227.50	0	0.00	227.00	1	31,243	0.00%
2018/05/24	1	229.00	0	0.00	229.00	1	31,951	0.00%
2018/05/22	1	230.00	1	233.00	229.00	0	32,384	0.00%
2018/05/21	0	0.00	1	229.50	229.00	-1	33,201	0.00%
2018/05/18	1	223.50	0	0.00	223.50	1	33,520	0.00%
2018/05/15	1	231.00	0	0.00	230.50	1	35,284	0.00%
2018/05/14	1	233.50	1	234.00	233.00	0	36,592	0.00%
2018/05/10	0	0.00	35	230.00	229.50	-35	36,874	-0.09%
2018/05/09	0	0.00	1	229.00	229.50	-1	36,923	0.00%
2018/05/07	0	0.00	1	224.50	223.50	-1	37,006	0.00%
2018/05/03	2	220.25	5	221.00	220.50	-3	37,294	-0.01%
2018/05/02	4	225.50	0	0.00	223.00	4	37,478	0.01%
2018/04/26	2	223.00	1	221.50	222.00	1	37,760	0.00%
2018/04/25	0	0.00	2	225.02	225.00	-2	37,796	-0.01%
2018/04/24	36	226.46	0	0.00	227.00	36	37,849	0.10%
2018/04/23	2	227.00	1	226.50	226.50	1	37,800	0.00%
2018/04/20	9	229.72	0	0.00	229.00	9	36,980	0.02%
2018/04/19	2	243.50	1	244.00	244.50	1	35,299	0.00%
2018/04/18	1	238.00	0	0.00	238.00	1	35,126	0.00%
2018/04/17	3	238.67	1	238.00	238.00	2	34,926	0.01%
2018/04/12	1	245.00	0	0.00	245.00	1	34,627	0.00%
2018/04/11	0	0.00	1	247.50	248.00	-1	34,661	0.00%
2018/04/03	1	242.50	0	0.00	244.00	1	34,577	0.00%
2018/03/30	0	0.00	1	248.50	246.00	-1	34,655	0.00%
2018/03/23	2	245.75	1	246.50	245.00	1	33,514	0.00%
2018/03/22	1	250.50	0	0.00	251.50	1	33,070	0.00%
2018/03/20	1	252.50	0	0.00	253.00	1	33,090	0.00%
2018/03/19	1	254.00	0	0.00	255.00	1	33,013	0.00%
2018/03/16	0	0.00	1	250.00	255.00	-1	32,954	0.00%
2018/03/13	0	0.00	1	257.00	259.00	-1	32,532	0.00%
2018/03/12	0	0.00	1.3	254.24	254.00	-1.3	32,664	0.00%
2018/03/09	0.1	250.00	0	0.00	250.50	0.1	32,824	0.00%
2018/03/08	0	0.00	9	250.39	249.50	-9	32,997	-0.03%
2018/03/06	0	0.00	2	248.00	250.00	-2	33,170	-0.01%
2018/03/05	0	0.00	2	242.25	241.50	-2	34,461	-0.01%
2018/03/02	1	240.50	0	0.00	240.00	1	34,446	0.00%
2018/02/27	0	0.00	1	250.50	246.00	-1	34,534	0.00%
2018/02/26	1	245.50	1	247.00	246.50	0	34,040	0.00%
2018/02/23	2	242.50	5	243.40	245.00	-3	33,597	-0.01%
2018/02/22	2	241.25	1	239.50	239.50	1	33,593	0.00%
2018/02/21	1	242.50	2	243.50	242.50	-1	33,281	0.00%
2018/02/09	1.1	231.32	2	230.50	232.50	-0.9	32,079	0.00%
2018/02/07	3	242.67	0	0.00	240.00	3	31,221	0.01%
2018/02/06	14	239.43	3	236.00	239.00	11	30,169	0.04%
2018/02/05	1	251.50	1.3	253.73	253.00	-0.3	28,665	0.00%
2018/02/02	1	255.50	1	258.50	259.50	0	28,141	0.00%
2018/02/01	0.5	259.50	0	0.00	259.50	0.5	28,051	0.00%
2018/01/31	5	254.20	1	257.50	255.00	4	27,779	0.01%
2018/01/25	0	0.00	0.1	258.00	258.00	-0.1	26,495	0.00%
2018/01/24	0	0.00	1.7	259.21	258.00	-1.7	26,090	-0.01%
2018/01/23	1	264.00	0	0.00	266.00	1	25,771	0.00%
2018/01/19	0.1	254.00	2	253.50	255.50	-1.9	25,252	-0.01%
2018/01/18	0.2	247.00	2	245.50	248.50	-1.8	24,628	-0.01%
2018/01/17	0	0.00	2	241.25	242.00	-2	24,080	-0.01%
2018/01/15	0.4	239.00	2	240.00	240.00	-1.6	23,596	-0.01%
2018/01/12	1	236.00	2	237.00	237.00	-1	23,548	0.00%
2018/01/11	3	233.17	0	0.00	235.00	3	23,580	0.01%
2018/01/10	2	237.25	1	236.50	236.50	1	23,554	0.00%
2018/01/08	0	0.00	5	242.00	242.00	-5	23,468	-0.02%
2018/01/03	0	0.00	2	236.50	237.00	-2	24,422	-0.01%
2018/01/02	0	0.00	2	232.50	232.50	-2	24,194	-0.01%