錸德 (2349)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.72
漲跌
▲0.65
漲幅
+7.17%
成交量
15,265張
產業
上市光電類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	8.50	0	0.00	8.36	2	2,244	0.09%
2024/05/22	0	0.00	1	8.61	8.60	-1	2,190	-0.05%
2024/05/21	0	0.00	2	8.48	8.62	-2	2,146	-0.09%
2024/05/17	0	0.00	1	8.76	8.75	-1	1,963	-0.05%
2024/04/26	2	7.68	0	0.00	7.78	2	1,095	0.18%
2024/04/25	1	7.36	0	0.00	7.38	1	1,008	0.10%
2024/04/01	0	0.00	2	7.76	7.75	-2	880	-0.23%
2024/02/05	2	7.77	0	0.00	7.77	2	1,024	0.20%
2024/01/05	0	0.00	3	8.08	8.06	-3	1,013	-0.30%
2023/12/26	0	0.00	5	8.13	8.13	-5	1,023	-0.49%
2023/12/11	3	8.47	6	8.34	8.36	-3	980	-0.31%
2023/12/07	1	8.50	0	0.00	8.42	1	950	0.11%
2023/12/06	6	8.53	0	0.00	8.67	6	911	0.66%
2023/10/02	0	0.00	0.7	8.15	8.15	-0.7	1,141	-0.06%
2023/08/16	0	0.00	2	8.50	8.51	-2	2,833	-0.07%
2023/08/04	0	0.00	1	8.94	8.98	-1	2,888	-0.03%
2023/08/02	0	0.00	10	9.06	8.92	-10	2,880	-0.35%
2023/07/25	0	0.00	10	9.21	9.19	-10	2,786	-0.36%
2023/07/07	0	0.00	15	9.42	9.37	-15	2,872	-0.52%
2023/07/03	0	0.00	2	9.86	9.86	-2	2,998	-0.07%
2023/06/30	0	0.00	2	9.84	9.88	-2	2,995	-0.07%
2023/06/28	15	9.85	0	0.00	9.73	15	3,017	0.50%
2023/06/26	25	10.00	0	0.00	10.05	25	3,048	0.82%
2023/06/15	7	9.56	0	0.00	9.43	7	2,899	0.24%
2023/06/07	0	0.00	3	10.05	10.00	-3	2,748	-0.11%
2023/06/02	2	9.86	0	0.00	9.91	2	2,525	0.08%
2023/06/01	1	9.75	0	0.00	9.70	1	2,391	0.04%
2023/05/31	3	9.70	0	0.00	9.72	3	2,320	0.13%
2023/05/30	1	9.31	0	0.00	9.24	1	2,220	0.05%
2023/05/25	11	9.27	0	0.00	9.83	11	2,076	0.53%
2023/05/18	0	0.00	0.5	8.96	9.00	-0.5	1,956	-0.02%
2023/03/09	0	0.00	0.7	8.76	8.80	-0.7	1,415	-0.05%
2023/02/20	5	8.75	0	0.00	8.90	5	1,293	0.39%
2023/02/07	0	0.00	1	8.27	8.27	-1	1,195	-0.08%
2023/01/16	0.8	7.87	0	0.00	7.93	0.8	1,062	0.07%
2022/12/09	0	0.00	0.2	8.12	8.16	-0.2	1,105	-0.02%
2022/12/01	3	8.10	0	0.00	8.10	3	929	0.32%
2022/11/17	10	7.38	0	0.00	7.38	10	928	1.08%
2022/09/28	0	0.00	2	7.62	7.52	-2	1,351	-0.15%
2022/08/29	0	0.00	3	8.35	8.36	-3	1,455	-0.21%
2022/08/26	0	0.00	1	8.51	8.53	-1	1,441	-0.07%
2022/08/19	0	0.00	0.2	8.71	8.74	-0.2	1,389	-0.01%
2022/08/16	1	8.65	0	0.00	8.71	1	1,258	0.08%
2022/08/15	2	8.29	0	0.00	8.32	2	1,145	0.17%
2022/05/25	0	0.00	0	8.81	8.81	0	1,282	0.00%
2022/05/13	10	8.68	0	0.00	8.70	10	1,483	0.67%
2022/04/29	0	0.00	5	8.90	8.95	-5	1,823	-0.27%
2022/03/17	0	0.00	2	9.26	9.25	-2	5,971	-0.03%
2022/03/15	10	9.13	0	0.00	9.10	10	6,443	0.16%
2022/01/03	0	0.00	2	11.40	11.40	-2	4,828	-0.04%
2021/12/30	3	11.40	10	11.85	11.75	-7	4,470	-0.16%
2021/12/29	12	11.21	0	0.00	11.25	12	3,769	0.32%
2021/12/10	2	10.50	0	0.00	9.93	2	2,513	0.08%
2021/12/09	3	9.80	0	0.00	10.15	3	2,274	0.13%
2021/12/01	0	0.00	3	9.28	9.24	-3	1,987	-0.15%
2021/11/30	3	9.18	0	0.00	8.90	3	1,968	0.15%
2021/11/29	10	9.18	0	0.00	9.11	10	1,823	0.55%
2021/11/19	2	9.63	0	0.00	9.56	2	1,727	0.12%
2021/11/08	30	9.98	0	0.00	9.95	30	1,969	1.52%
2021/10/19	10	9.47	0	0.00	9.46	10	3,115	0.32%
2021/10/05	10	9.18	0	0.00	9.28	10	3,379	0.30%
2021/09/29	10	9.51	35	9.49	9.57	-25	3,442	-0.73%
2021/08/13	10	9.98	0	0.00	9.91	10	4,188	0.24%
2021/08/09	1	11.75	0.3	11.55	11.50	0.7	4,094	0.02%
2021/07/16	0	0.00	1	9.99	9.95	-1	5,379	-0.02%
2021/07/14	20	9.79	0	0.00	9.72	20	6,521	0.31%
2021/07/09	1	9.92	0	0.00	9.90	1	6,811	0.01%
2021/07/07	0	0.00	1	10.05	9.86	-1	7,050	-0.01%
2021/06/09	0	0.00	1	9.94	9.78	-1	7,892	-0.01%
2021/05/18	0	0.00	1	9.13	9.04	-1	7,769	-0.01%
2021/05/17	1	8.66	0	0.00	8.37	1	7,684	0.01%
2021/05/14	0	0.00	35	9.30	9.30	-35	7,592	-0.46%
2021/05/11	0	0.00	0	10.40	10.40	0	7,214	0.00%
2021/04/29	70	13.10	0	0.00	12.45	70	6,688	1.05%
2021/04/28	1	12.80	0	0.00	12.80	1	6,581	0.02%
2021/04/23	1	12.25	1	12.20	12.20	0	6,475	0.00%
2021/04/21	5	13.18	1	13.30	13.35	4	5,837	0.07%
2021/04/20	0	0.00	1	12.90	12.90	-1	5,116	-0.02%
2021/04/19	1	11.85	0	0.00	11.75	1	4,727	0.02%
2021/04/13	0	0.00	57	11.40	11.00	-57	4,482	-1.27%
2021/04/12	20	10.95	0.3	11.10	11.20	19.7	4,375	0.45%
2021/04/08	7	11.10	1	11.15	11.20	6	4,228	0.14%
2021/04/01	0	0.00	10	10.50	10.50	-10	4,043	-0.25%
2021/03/31	10	10.60	0	0.00	10.50	10	4,142	0.24%
2021/03/22	0	0.00	0.3	10.60	10.70	-0.3	4,224	-0.01%
2021/03/12	0	0.00	1	10.20	10.20	-1	5,115	-0.02%
2021/03/08	0	0.00	1	10.05	10.10	-1	6,247	-0.02%
2021/02/24	1	10.65	0	0.00	10.45	1	7,299	0.01%
2021/02/03	0	0.00	4	10.15	10.15	-4	7,320	-0.05%
2021/01/28	0	0.00	10	10.25	10.20	-10	7,437	-0.13%
2021/01/20	54	10.76	0	0.00	10.55	54	7,483	0.72%
2021/01/19	1	10.40	1	11.00	11.20	0	7,358	0.00%
2021/01/07	0	0.00	5	10.75	10.65	-5	8,153	-0.06%
2020/12/25	0.2	11.25	0	0.00	11.35	0.2	8,937	0.00%
2020/12/11	1	11.05	0	0.00	10.90	1	9,948	0.01%
2020/12/07	10	11.90	2	12.00	12.30	8	11,057	0.07%
2020/12/02	0	0.00	1	11.15	11.10	-1	10,410	-0.01%
2020/10/23	0	0.00	0.1	10.75	10.80	-0.1	12,336	0.00%
2020/10/22	1	10.75	0	0.00	10.75	1	12,372	0.01%
2020/10/16	0	0.00	2	12.05	11.70	-2	12,426	-0.02%
2020/10/15	0	0.00	1	11.20	11.35	-1	12,199	-0.01%
2020/10/13	0	0.00	3.9	10.39	10.35	-3.9	12,609	-0.03%
2020/09/28	0	0.00	0.6	5.48	5.53	-0.6	13,380	0.00%
2020/09/25	0	0.00	19	5.79	5.64	-19	13,275	-0.14%
2020/09/24	0	0.00	2	5.80	5.81	-2	13,135	-0.01%
2020/09/23	0	0.00	2	6.03	6.00	-2	13,040	-0.02%
2020/09/15	2	6.22	0	0.00	6.36	2	13,174	0.02%
2020/09/07	2	6.63	0	0.00	6.54	2	12,413	0.02%
2020/09/04	2	6.31	0	0.00	6.51	2	12,147	0.02%
2020/09/03	10	6.57	14	6.73	6.69	-4	11,812	-0.03%
2020/08/31	2	5.86	0	0.00	5.87	2	10,824	0.02%
2020/08/21	1	5.31	2	5.61	5.70	-1	10,590	-0.01%
2020/08/11	2	5.93	0	0.00	5.94	2	12,223	0.02%
2020/08/10	0	0.00	2	6.12	6.13	-2	11,838	-0.02%
2020/08/05	20	5.57	0	0.00	5.52	20	12,396	0.16%
2020/08/03	0	0.00	100	5.41	5.37	-100	12,865	-0.78%
2020/07/27	0	0.00	1	5.20	5.20	-1	12,756	-0.01%
2020/07/23	0	0.00	3	5.66	5.60	-3	12,657	-0.02%
2020/07/21	1	5.53	0	0.00	5.48	1	12,557	0.01%
2020/07/17	3	5.54	0	0.00	5.41	3	12,490	0.02%
2020/07/13	1	6.00	0	0.00	5.92	1	12,195	0.01%
2020/07/10	100	6.00	0	0.00	5.90	100	12,102	0.83%
2020/07/08	5	6.15	110	6.11	6.12	-105	11,498	-0.91%	大賣/鉅額交易
2020/07/07	0	0.00	2	5.54	5.84	-2	10,895	-0.02%
2020/06/24	10	5.03	0	0.00	5.04	10	10,025	0.10%
2020/06/23	2	5.21	0	0.00	5.14	2	9,827	0.02%
2020/06/12	0	0.00	5	5.47	5.47	-5	9,683	-0.05%
2020/06/11	0	0.00	2	5.66	5.66	-2	9,694	-0.02%
2020/06/10	100	5.98	65	5.65	5.84	35	9,621	0.36%
2020/06/09	0	0.00	40	5.73	5.70	-40	9,608	-0.42%
2020/05/21	0.3	5.58	0	0.00	5.62	0.3	8,606	0.00%
2020/05/20	1	5.52	1	5.98	5.95	0	8,366	0.00%
2020/05/19	1	5.78	2	5.99	5.79	-1	7,940	-0.01%
2020/05/18	2.2	7.68	5	6.52	6.40	-2.8	7,425	-0.04%
2020/05/15	5	7.10	1	7.10	7.10	4	6,484	0.06%
2020/05/13	0	0.00	1	5.88	5.88	-1	5,918	-0.02%
2020/05/12	0	0.00	50	5.35	5.35	-50	5,527	-0.90%
2020/05/08	0	0.00	2	4.43	4.43	-2	4,875	-0.04%
2020/04/27	0	0.00	2	5.00	5.00	-2	4,717	-0.04%
2020/04/24	0	0.00	2	4.79	4.79	-2	4,701	-0.04%
2020/03/12	1	4.48	0	0.00	4.50	1	4,522	0.02%
2020/03/09	6	4.95	0	0.00	4.95	6	4,407	0.14%
2020/03/03	0.3	5.30	0	0.00	5.32	0.3	4,499	0.01%
2020/02/27	2	5.34	0	0.00	5.34	2	4,556	0.04%
2020/02/21	0.2	5.91	0	0.00	5.95	0.2	4,660	0.00%
2020/02/12	1	6.00	0	0.00	6.01	1	4,916	0.02%
2020/02/07	1	6.00	0	0.00	5.96	1	4,912	0.02%
2020/01/31	5	5.94	0	0.00	5.86	5	4,906	0.10%
2020/01/14	0	0.00	3	6.74	6.74	-3	4,824	-0.06%
2019/11/28	1	7.04	0	0.00	7.04	1	5,477	0.02%
2019/11/07	0	0.00	0.4	7.77	7.82	-0.4	5,159	-0.01%
2019/11/06	0	0.00	1	7.90	7.90	-1	5,130	-0.02%
2019/11/04	0	0.00	6	8.03	8.02	-6	5,174	-0.12%
2019/10/30	0.3	8.10	0	0.00	8.16	0.3	4,977	0.01%
2019/10/28	0.2	8.27	0	0.00	8.31	0.2	4,965	0.00%
2019/10/23	0.4	8.40	0	0.00	8.43	0.4	4,999	0.01%
2019/10/09	5	8.48	0	0.00	8.45	5	5,445	0.09%
2019/10/07	1	8.62	0	0.00	8.60	1	5,401	0.02%
2019/09/10	50	9.00	0	0.00	8.91	50	4,768	1.05%
2019/09/04	1	9.50	10	9.65	9.75	-9	4,545	-0.20%
2019/09/03	10	8.89	0	0.00	8.88	10	4,129	0.24%
2019/08/06	0	0.00	10	8.37	8.95	-10	4,518	-0.22%
2019/07/29	5	8.96	0	0.00	8.96	5	4,815	0.10%
2019/07/24	5	9.05	0	0.00	9.21	5	4,753	0.11%
2019/07/12	0	0.00	2	8.71	8.66	-2	4,650	-0.04%
2019/07/08	0	0.00	1	8.82	8.84	-1	5,048	-0.02%
2019/06/12	0	0.00	10	9.41	9.42	-10	7,553	-0.13%
2019/05/16	1	8.76	0	0.00	8.61	1	8,382	0.01%
2019/05/13	1.8	8.89	0	0.00	8.72	1.8	8,332	0.02%
2019/04/25	0	0.00	0.3	10.80	10.80	-0.3	8,320	0.00%
2019/04/24	0	0.00	7	10.85	10.80	-7	8,451	-0.08%
2019/04/23	0	0.00	0.4	10.80	10.85	-0.4	8,610	-0.01%
2019/04/17	1	11.55	0	0.00	11.40	1	8,525	0.01%
2019/04/12	1	10.95	0	0.00	10.90	1	8,449	0.01%
2019/04/10	0	0.00	0.1	11.05	11.10	-0.1	8,785	0.00%
2019/04/08	5	11.25	0	0.00	11.15	5	8,692	0.06%
2019/03/28	10	12.05	0	0.00	11.60	10	9,774	0.10%
2019/03/22	10	11.85	1.1	11.92	11.65	8.9	10,313	0.09%
2019/03/19	0	0.00	2.1	11.45	11.35	-2.1	10,308	-0.02%
2019/03/18	2	12.25	4	12.03	12.15	-2	10,103	-0.02%
2019/03/15	2	11.85	0	0.00	11.85	2	9,940	0.02%
2019/02/22	1.8	10.75	0	0.00	10.75	1.8	10,865	0.02%
2019/02/15	0.1	10.60	5	10.70	10.65	-4.9	11,517	-0.04%
2019/01/30	0	0.00	3	10.75	10.80	-3	12,630	-0.02%
2019/01/28	0	0.00	1	10.90	10.90	-1	13,062	-0.01%
2019/01/25	1	11.00	0	0.00	11.00	1	13,203	0.01%
2019/01/23	1	11.15	0	0.00	10.95	1	13,555	0.01%
2019/01/04	0.1	11.10	0	0.00	11.20	0.1	14,968	0.00%
2019/01/02	0	0.00	2	11.10	11.25	-2	15,083	-0.01%
2018/12/25	1	11.15	1	10.70	10.70	0	15,982	0.00%
2018/12/24	1	11.75	0	0.00	11.70	1	15,587	0.01%
2018/12/19	0	0.00	2	12.15	12.30	-2	14,853	-0.01%
2018/12/13	2	12.10	0	0.00	11.85	2	15,531	0.01%
2018/12/10	1	11.90	0	0.00	11.80	1	16,218	0.01%
2018/12/06	1	11.80	0	0.00	11.40	1	16,499	0.01%
2018/12/04	2.3	12.78	0	0.00	12.65	2.3	16,390	0.01%
2018/12/03	0	0.00	2	12.78	12.60	-2	16,245	-0.01%
2018/11/30	0.4	12.35	10	12.45	12.45	-9.6	16,311	-0.06%
2018/11/28	0	0.00	0.1	10.70	10.70	-0.1	15,709	0.00%
2018/11/22	7	10.45	0	0.00	10.35	7	17,149	0.04%
2018/11/19	3	10.70	0	0.00	10.70	3	18,386	0.02%
2018/11/15	10	11.25	0	0.00	10.90	10	19,319	0.05%
2018/11/13	0	0.00	10	10.55	10.65	-10	19,154	-0.05%
2018/11/08	0	0.00	20	10.90	11.00	-20	19,167	-0.10%
2018/11/07	5	10.60	0	0.00	11.00	5	19,126	0.03%
2018/10/23	0	0.00	3	10.25	10.25	-3	20,632	-0.01%
2018/10/22	3	10.45	2	10.55	10.55	1	21,035	0.00%
2018/10/18	20	10.90	1	10.60	10.60	19	22,055	0.09%
2018/10/17	3	11.40	0	0.00	10.55	3	22,715	0.01%
2018/10/16	10	11.05	6	11.20	11.00	4	22,987	0.02%
2018/10/15	5	10.15	0	0.00	10.50	5	23,722	0.02%
2018/10/12	7	9.50	2	10.45	10.45	5	23,974	0.02%
2018/10/11	14	9.52	0	0.00	9.50	14	23,797	0.06%
2018/10/05	59	11.71	0	0.00	11.25	59	24,601	0.24%
2018/10/04	0	0.00	6	12.35	12.50	-6	24,529	-0.02%
2018/10/02	0	0.00	29	13.60	13.35	-29	25,311	-0.11%
2018/09/25	4	14.60	4	14.60	14.50	0	30,335	0.00%
2018/09/21	0	0.00	2	14.98	14.90	-2	31,472	-0.01%
2018/09/20	0	0.00	20	13.65	13.90	-20	31,397	-0.06%
2018/09/18	0.1	12.55	0	0.00	12.55	0.1	31,458	0.00%
2018/09/17	17	13.43	3	13.35	13.35	14	31,507	0.04%
2018/09/04	8	10.52	3	10.75	10.75	5	31,469	0.02%
2018/09/03	2	10.75	0	0.00	10.40	2	31,613	0.01%
2018/08/31	2	11.15	0	0.00	11.30	2	31,930	0.01%
2018/08/30	0	0.00	5	11.20	11.15	-5	32,542	-0.02%
2018/08/29	0	0.00	15	11.15	11.15	-15	32,869	-0.05%
2018/08/28	0	0.00	5.9	11.40	11.25	-5.9	34,606	-0.02%
2018/08/27	0	0.00	20.3	11.00	10.90	-20.3	35,662	-0.06%
2018/08/24	0	0.00	11.4	11.04	10.85	-11.4	37,687	-0.03%
2018/08/23	7	10.98	13	11.05	10.95	-6	38,272	-0.02%
2018/08/22	15	10.28	0	0.00	11.40	15	39,131	0.04%
2018/08/21	0	0.00	3	10.45	10.40	-3	39,321	-0.01%
2018/08/20	12	11.23	12	10.91	11.00	0	39,785	0.00%
2018/08/17	21	11.58	2	11.60	11.40	19	39,693	0.05%
2018/08/15	2	9.50	0	0.00	9.60	2	39,603	0.01%
2018/08/14	3	9.83	0	0.00	10.35	3	40,513	0.01%
2018/08/13	5	10.88	0	0.00	10.80	5	40,113	0.01%
2018/08/10	2	12.70	0	0.00	12.00	2	39,972	0.01%
2018/08/08	0	0.00	2	13.40	13.10	-2	41,338	0.00%
2018/08/07	4	12.68	0	0.00	12.90	4	41,468	0.01%
2018/08/06	0	0.00	16	13.30	13.45	-16	41,792	-0.04%
2018/08/03	1	13.85	0	0.00	13.90	1	43,269	0.00%
2018/08/02	3	15.05	0	0.00	14.05	3	45,013	0.01%
2018/08/01	0	0.00	4	14.95	15.10	-4	45,817	-0.01%
2018/07/30	1	14.80	0	0.00	14.65	1	45,896	0.00%
2018/07/27	0	0.00	2	15.15	15.20	-2	45,824	0.00%
2018/07/24	3	14.70	1	15.00	15.00	2	46,211	0.00%
2018/07/23	3	14.30	5	14.38	14.90	-2	46,029	0.00%
2018/07/20	5	15.03	3	14.45	14.45	2	46,309	0.00%
2018/07/18	4	15.38	3	14.80	14.90	1	46,468	0.00%
2018/07/17	3	16.10	4	15.55	15.50	-1	46,123	0.00%
2018/07/16	4	16.66	3	16.45	16.15	1	45,621	0.00%
2018/07/13	3	15.80	37	16.34	16.75	-34	45,003	-0.08%
2018/07/12	3	15.55	4.1	15.54	15.60	-1.1	44,392	0.00%
2018/07/11	5	15.55	0	0.00	15.55	5	44,173	0.01%
2018/07/10	0	0.00	2	15.05	15.05	-2	43,593	0.00%
2018/07/03	0	0.00	9	14.10	13.65	-9	43,329	-0.02%
2018/07/02	0	0.00	1	13.80	13.70	-1	42,882	0.00%
2018/06/29	1	14.75	2	14.80	14.65	-1	42,332	0.00%
2018/06/28	0	0.00	1	15.00	15.00	-1	41,940	0.00%
2018/06/27	6	14.75	24	15.59	14.55	-18	41,426	-0.04%
2018/06/26	4	14.60	3	14.45	15.05	1	40,386	0.00%
2018/06/25	7	14.69	0	0.00	14.60	7	38,673	0.02%
2018/06/22	13	16.33	2	16.20	16.20	11	38,095	0.03%
2018/06/21	0	0.00	7.8	18.70	17.95	-7.8	36,866	-0.02%
2018/06/19	0	0.00	1	18.30	18.45	-1	36,024	0.00%
2018/06/15	0	0.00	51	17.10	17.70	-51	36,071	-0.14%
2018/06/14	0	0.00	2	16.50	16.45	-2	35,935	-0.01%
2018/06/13	0	0.00	20	15.70	15.65	-20	35,583	-0.06%
2018/06/08	5	15.70	0	0.00	17.10	5	34,505	0.01%
2018/06/07	0	0.00	23	16.45	16.45	-23	33,747	-0.07%
2018/06/05	23	19.55	6.8	19.61	19.45	16.2	32,562	0.05%
2018/06/04	0	0.00	17	16.76	17.90	-17	30,655	-0.06%
2018/06/01	15	15.59	7	15.75	16.30	8	29,250	0.03%
2018/05/31	0	0.00	5.1	15.40	15.40	-5.1	27,078	-0.02%
2018/05/30	0	0.00	5	13.85	14.00	-5	26,186	-0.02%
2018/05/29	5	12.00	11	11.85	12.75	-6	24,891	-0.02%
2018/05/28	3	12.10	0	0.00	12.10	3	24,318	0.01%
2018/05/25	7	11.14	3	11.05	11.00	4	23,627	0.02%
2018/05/24	19	11.37	1	11.30	11.30	18	23,314	0.08%
2018/05/23	10	11.62	22	11.38	11.55	-12	23,091	-0.05%
2018/05/22	8	11.52	0	0.00	11.55	8	22,704	0.04%
2018/05/21	0	0.00	6	10.50	10.50	-6	21,639	-0.03%
2018/05/18	6	9.56	0	0.00	9.56	6	21,408	0.03%
2018/05/17	9	9.34	15.1	9.57	9.70	-6.1	21,214	-0.03%
2018/05/16	24	9.59	10	9.00	9.08	14	20,677	0.07%
2018/05/14	0	0.00	0.4	8.73	8.73	-0.4	19,636	0.00%
2018/05/11	15	7.35	2	7.93	7.94	13	19,100	0.07%
2018/05/10	0	0.00	84	6.97	7.22	-84	17,537	-0.48%
2018/05/09	15	6.46	40	6.57	6.57	-25	15,601	-0.16%
2018/05/08	0	0.00	3	6.20	6.20	-3	14,885	-0.02%
2018/05/07	0	0.00	8	5.61	5.64	-8	14,932	-0.05%
2018/05/04	2	5.70	0	0.00	5.68	2	15,197	0.01%
2018/05/03	13	5.72	0	0.00	5.78	13	15,859	0.08%
2018/05/02	15	5.61	0	0.00	5.58	15	16,669	0.09%
2018/04/30	18	5.90	0	0.00	5.90	18	16,954	0.11%
2018/04/26	0	0.00	12	6.19	5.96	-12	17,098	-0.07%
2018/04/25	0	0.00	6	6.14	6.34	-6	16,215	-0.04%
2018/04/24	0	0.00	10	5.69	5.77	-10	15,208	-0.07%
2018/04/23	10	5.77	0	0.00	5.75	10	15,086	0.07%
2018/04/19	0	0.00	1	5.70	5.70	-1	14,882	-0.01%
2018/04/18	0	0.00	9	5.76	5.79	-9	14,791	-0.06%
2018/04/17	13	5.71	0	0.00	5.57	13	14,606	0.09%
2018/04/13	5	5.87	0	0.00	5.77	5	13,710	0.04%
2018/04/12	16	6.03	1	5.85	6.01	15	12,983	0.12%
2018/04/11	0	0.00	20	5.81	5.84	-20	12,051	-0.17%
2018/04/03	3	5.26	0	0.00	5.33	3	11,452	0.03%
2018/03/31	0	0.00	9	5.45	5.41	-9	11,331	-0.08%
2018/03/30	1	5.45	0	0.00	5.48	1	11,281	0.01%
2018/03/28	20	5.61	0	0.00	5.55	20	11,064	0.18%
2018/03/22	0	0.00	36	5.95	5.91	-36	10,371	-0.35%
2018/03/21	0	0.00	43	5.77	5.72	-43	9,677	-0.44%
2018/03/20	0	0.00	16	5.39	5.32	-16	9,235	-0.17%
2018/03/16	1	5.16	0	0.00	5.16	1	9,045	0.01%
2018/03/09	2	5.33	0	0.00	5.32	2	9,016	0.02%
2018/02/22	9	5.60	1	5.55	5.38	8	8,451	0.09%
2018/02/21	0	0.00	2	5.34	5.34	-2	8,203	-0.02%
2018/02/09	2	4.76	0	0.00	4.76	2	8,025	0.02%
2018/02/08	50	4.94	0	0.00	4.88	50	7,927	0.63%
2018/02/06	1	4.93	0	0.00	4.95	1	7,822	0.01%
2018/01/30	0	0.00	1	5.58	5.54	-1	6,919	-0.01%
2018/01/26	21	5.76	111	5.95	5.91	-90	6,108	-1.47%	大賣/
2018/01/25	10	5.87	106	5.81	5.65	-96	5,247	-1.83%	大賣/
2018/01/24	70	5.74	5	5.77	5.77	65	4,060	1.60%
2018/01/23	0	0.00	21	5.25	5.25	-21	3,311	-0.63%
2018/01/16	0	0.00	13	4.60	4.62	-13	2,662	-0.49%
2018/01/08	1	4.68	0	0.00	4.66	1	2,748	0.04%
2018/01/02	30	4.80	0	0.00	4.78	30	2,693	1.11%