晟德 (4123)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
49.40
漲跌
▲2.30
漲幅
+4.88%
成交量
4,904張
產業
上櫃生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	49.05	49.40	-1	2,355	-0.04%
2024/06/13	0.2	47.60	0	0.00	47.10	0.2	2,302	0.01%
2024/06/07	1.3	47.68	0	0.00	48.40	1.3	2,273	0.06%
2024/06/06	0	0.00	2	51.00	50.50	-2	2,080	-0.10%
2024/06/05	0.8	47.85	1	51.40	50.80	-0.2	1,907	-0.01%
2024/05/31	18	46.85	1	46.95	47.15	17	1,528	1.11%
2024/05/30	20	45.15	0	0.00	45.40	20	1,452	1.38%
2024/05/29	20	45.00	0	0.00	45.15	20	1,455	1.37%
2024/05/17	0	0.00	0.6	45.85	46.00	-0.6	1,511	-0.04%
2024/05/15	0.2	45.28	0	0.00	44.75	0.2	1,503	0.01%
2024/05/14	0.4	45.38	0	0.00	45.40	0.4	1,494	0.03%
2024/04/25	6	43.40	0	0.00	43.35	6	1,585	0.38%
2024/04/09	0.1	44.00	0.3	44.10	44.30	-0.2	1,641	-0.01%
2024/04/08	0	0.00	33	43.80	44.35	-33	1,619	-2.04%
2024/03/12	0.2	45.25	0	0.00	44.80	0.2	1,519	0.01%
2024/03/07	2	46.40	0	0.00	46.40	2	1,496	0.13%
2024/03/06	1	46.50	0	0.00	46.40	1	1,496	0.07%
2024/03/04	0	0.00	0.4	47.00	47.00	-0.4	1,491	-0.02%
2024/02/29	0	0.00	1	48.15	47.55	-1	1,500	-0.07%
2024/02/16	1	46.30	1	46.45	46.40	0	1,381	0.00%
2024/02/15	0	0.00	1	46.55	46.55	-1	1,390	-0.07%
2024/01/30	1	46.05	0	0.00	45.60	1	1,490	0.07%
2024/01/23	0	0.00	1	47.50	47.55	-1	1,389	-0.07%
2024/01/19	1	45.40	1	45.95	45.70	0	1,393	0.00%
2024/01/16	0	0.00	1	46.60	46.65	-1	1,365	-0.07%
2023/12/22	0.9	44.60	0	0.00	44.30	0.9	1,292	0.07%
2023/11/16	0	0.00	1	43.40	43.55	-1	1,452	-0.07%
2023/11/13	3	42.43	2.2	42.68	42.35	0.8	1,475	0.05%
2023/11/10	4	45.80	0	0.00	45.25	4	1,433	0.28%
2023/11/08	0	0.00	0.1	46.00	46.00	-0.1	1,665	-0.01%
2023/10/30	1	46.60	0	0.00	46.50	1	1,900	0.05%
2023/10/20	0.1	45.20	0	0.00	45.15	0.1	2,477	0.01%
2023/09/08	1	45.75	0	0.00	46.25	1	6,346	0.02%
2023/08/25	0	0.00	1	50.50	50.60	-1	7,109	-0.01%
2023/08/24	2.3	49.95	0	0.00	49.80	2.3	7,096	0.03%
2023/08/23	0.1	50.20	0	0.00	50.20	0.1	7,078	0.00%
2023/08/22	0	0.00	1	50.50	50.40	-1	7,076	-0.01%
2023/08/17	2	50.50	1	50.60	51.00	1	7,098	0.01%
2023/08/16	0.4	50.90	0.4	51.60	50.70	0	7,078	0.00%
2023/08/15	2.4	51.73	3	51.87	51.80	-0.6	7,067	-0.01%
2023/08/14	3	52.00	2	52.00	52.00	1	7,037	0.01%
2023/08/10	2	57.65	2	57.85	57.50	0	6,945	0.00%
2023/08/09	2	59.45	1	59.30	59.30	1	7,020	0.01%
2023/08/08	0	0.00	1	59.60	60.00	-1	7,103	-0.01%
2023/08/07	0.2	58.20	0	0.00	59.20	0.2	7,133	0.00%
2023/08/04	2.1	57.98	2	58.80	58.80	0.1	7,128	0.00%
2023/08/02	1.3	59.33	5	59.20	59.10	-3.7	7,135	-0.05%
2023/08/01	1.4	59.91	1	59.90	59.80	0.4	7,140	0.01%
2023/07/31	1	59.50	0	0.00	59.50	1	7,232	0.01%
2023/07/28	1	60.50	0	0.00	60.30	1	7,232	0.01%
2023/07/27	0.2	62.40	1	62.00	61.80	-0.9	7,137	-0.01%
2023/07/26	0	0.00	7	62.00	61.80	-7	7,080	-0.10%
2023/07/24	2	62.20	28	62.49	61.80	-26	6,873	-0.38%
2023/07/21	2	63.20	6	62.87	62.40	-4	6,799	-0.06%
2023/07/20	13	64.59	10	64.52	63.30	3	6,578	0.05%
2023/07/19	12	63.71	23.8	63.48	65.20	-11.8	5,805	-0.20%
2023/07/18	5	58.70	6	59.17	59.30	-1	5,037	-0.02%
2023/07/17	6.1	59.03	5	59.24	59.20	1.1	5,101	0.02%
2023/07/14	1	56.20	0	0.00	56.10	1	4,918	0.02%
2023/07/13	1	55.10	1	55.10	55.00	0	4,875	0.00%
2023/07/12	1	55.10	1	55.10	55.10	0	4,858	0.00%
2023/07/11	1.7	55.46	0	0.00	55.40	1.7	4,860	0.03%
2023/07/10	0.3	56.10	0	0.00	55.80	0.3	4,878	0.01%
2023/07/07	5	56.60	0	0.00	56.50	5	4,817	0.10%
2023/07/06	0	0.00	0.2	56.90	57.10	-0.2	4,714	0.00%
2023/07/05	7.1	56.54	3	56.53	56.60	4.1	4,533	0.09%
2023/07/04	1	54.70	0	0.00	54.70	1	4,396	0.02%
2023/07/03	3	54.67	5	55.24	55.00	-2	4,378	-0.05%
2023/06/30	0.1	55.30	1	55.50	55.40	-0.9	4,329	-0.02%
2023/06/29	1	54.20	1	54.70	55.10	0	4,285	0.00%
2023/06/28	2	54.20	1	54.50	54.50	1	4,205	0.02%
2023/06/27	0	0.00	3	54.43	54.70	-3	4,142	-0.07%
2023/06/21	0	0.00	1	53.20	53.00	-1	4,030	-0.02%
2023/06/20	0.1	52.90	0	0.00	52.80	0.1	4,020	0.00%
2023/06/19	2	53.10	1	53.40	52.80	1	4,013	0.02%
2023/06/16	0	0.00	0.1	53.10	53.00	-0.1	3,998	0.00%
2023/06/15	1.4	52.70	0	0.00	52.60	1.4	3,976	0.03%
2023/06/14	1	53.10	0	0.00	53.10	1	3,951	0.03%
2023/06/09	2.4	55.04	3	55.27	55.50	-0.6	3,805	-0.02%
2023/06/08	1.2	54.88	3	55.33	55.50	-1.8	3,726	-0.05%
2023/06/07	4.1	53.82	1	54.40	54.90	3.1	3,511	0.09%
2023/06/06	3	53.17	4	52.87	52.70	-1	3,277	-0.03%
2023/06/02	1.7	51.05	0	0.00	50.80	1.7	3,070	0.06%
2023/06/01	1.2	50.98	1	50.80	50.80	0.2	3,064	0.01%
2023/05/31	1.1	50.09	0	0.00	50.30	1.1	3,040	0.04%
2023/05/30	2	50.10	3	50.10	50.10	-1	3,024	-0.03%
2023/05/26	0	0.00	3	50.20	50.10	-3	3,005	-0.10%
2023/05/25	2	51.00	2	50.60	50.60	0	2,996	0.00%
2023/05/24	5	50.88	6	51.28	51.30	-1	2,984	-0.03%
2023/05/23	3	50.40	3	51.10	51.20	0	2,968	0.00%
2023/05/22	1	50.00	1	50.40	50.40	0	2,941	0.00%
2023/05/18	2	50.40	1	50.10	50.10	1	2,895	0.03%
2023/05/17	4	50.70	0	0.00	50.30	4	2,870	0.14%
2023/05/16	1	50.50	4	50.80	50.50	-3	2,835	-0.11%
2023/05/15	17	48.64	12	48.93	49.05	5	2,725	0.18%
2023/05/12	0	51.80	5	50.94	52.00	-5	2,581	-0.19%
2023/05/11	7	49.42	2	49.50	49.05	5	2,480	0.20%
2023/05/05	0	0.00	1	53.70	52.40	-1	2,277	-0.04%
2023/05/04	2	50.80	6	52.10	53.00	-4	2,150	-0.19%
2023/05/03	3	51.23	3	51.80	51.30	0	2,072	0.00%
2023/05/02	4	51.45	0	0.00	51.30	4	2,046	0.20%
2023/04/28	1	51.10	1	51.70	50.80	0	2,008	0.00%
2023/04/27	4	50.90	1	51.00	51.30	3	1,943	0.15%
2023/04/26	2	50.20	4	51.00	52.10	-2	1,860	-0.11%
2023/04/25	1	50.60	1	50.90	51.20	0	1,751	0.00%
2023/04/24	0	0.00	1	51.80	52.00	-1	1,649	-0.06%
2023/04/21	4	49.76	0	0.00	49.05	4	1,492	0.27%
2023/04/20	0	0.00	1	51.00	50.10	-1	1,408	-0.07%
2023/04/19	0	0.00	2	49.15	50.40	-2	1,181	-0.17%
2023/04/12	4	46.60	8	46.65	46.70	-4	933	-0.43%
2023/04/06	0	0.00	3	46.22	46.55	-3	1,157	-0.26%
2023/03/30	1	46.40	0	0.00	46.35	1	1,149	0.09%
2023/03/24	1	45.30	1	46.15	46.25	0	1,183	0.00%
2023/03/14	1	46.05	0	0.00	46.05	1	1,350	0.07%
2023/02/22	1	47.20	0	0.00	47.15	1	1,364	0.07%
2023/02/16	2	47.60	1	47.80	47.65	1	1,372	0.07%
2023/02/15	1	48.45	0	0.00	47.60	1	1,413	0.07%
2023/01/12	0.2	45.40	0	0.00	45.30	0.2	1,336	0.02%
2023/01/11	6	46.30	0	0.00	46.00	6	1,334	0.45%
2022/12/28	1.9	48.09	0	0.00	47.65	1.9	1,345	0.14%
2022/12/27	1	47.80	1	48.05	48.80	0	1,332	0.00%
2022/11/01	0.4	43.90	0	0.00	43.60	0.4	1,195	0.03%
2022/10/31	0	0.00	8	43.40	43.55	-8	1,197	-0.67%
2022/10/26	0	0.00	5	42.90	43.05	-5	1,213	-0.41%
2022/10/25	0	0.00	5	43.50	43.35	-5	1,208	-0.41%
2022/09/21	1	49.60	0	0.00	49.35	1	1,278	0.08%
2022/09/19	0	0.00	1	50.20	50.10	-1	1,276	-0.08%
2022/09/12	5	52.10	0	0.00	51.90	5	1,305	0.38%
2022/09/07	0	0.00	2	60.70	60.60	-2	1,246	-0.16%
2022/09/06	1	60.90	1	61.00	60.80	0	1,199	0.00%
2022/09/01	4	62.60	0	0.00	62.60	4	1,157	0.35%
2022/08/26	2	61.90	0	0.00	61.70	2	1,042	0.19%
2022/08/25	1	61.80	0	0.00	61.70	1	1,038	0.10%
2022/08/17	3	60.50	0	0.00	60.30	3	986	0.30%
2022/08/16	3	60.90	0	0.00	60.60	3	983	0.30%
2022/08/03	0	0.00	2	57.60	57.70	-2	969	-0.21%
2022/08/01	0	0.00	82.8	58.95	58.70	-82.8	977	-8.47%
2022/07/29	2	58.60	171	58.62	58.60	-169	986	-17.13%	大賣/鉅額交易
2022/07/22	2	58.00	0	0.00	57.90	2	938	0.21%
2022/07/13	2	57.30	0	0.00	57.20	2	1,170	0.17%
2022/07/12	0	0.00	1	57.80	57.10	-1	1,343	-0.07%
2022/07/11	1	58.40	0	0.00	58.30	1	1,347	0.07%
2022/06/27	0	0.00	5	60.80	60.80	-5	1,298	-0.39%
2022/06/24	0	0.00	1	59.20	60.50	-1	1,306	-0.08%
2022/06/16	0	0.00	2	60.05	59.50	-2	1,367	-0.15%
2022/06/14	1	58.80	0	0.00	59.10	1	1,368	0.07%
2022/06/13	1	60.40	1	60.80	60.00	0	1,352	0.00%
2022/06/08	0	0.00	1	60.20	60.10	-1	1,330	-0.08%
2022/06/02	1	59.80	0	0.00	59.50	1	1,357	0.07%
2022/06/01	0	0.00	1	60.50	60.20	-1	1,369	-0.07%
2022/05/30	2	59.30	0	0.00	59.40	2	1,357	0.15%
2022/05/19	0	0.00	2	58.40	58.80	-2	1,427	-0.14%
2022/05/18	2	59.20	0	0.00	59.10	2	1,427	0.14%
2022/05/13	1.5	58.50	0	0.00	58.60	1.5	1,450	0.10%
2022/04/26	0	0.00	2	63.80	63.40	-2	1,409	-0.14%
2022/04/18	6	67.23	1	65.80	65.80	5	1,217	0.41%
2022/04/12	0	0.00	1	62.30	62.30	-1	1,042	-0.10%
2022/04/08	1	62.60	0	0.00	63.00	1	1,035	0.10%
2022/03/29	0	0.00	1	63.50	63.50	-1	1,053	-0.09%
2022/03/28	1	62.10	0	0.00	62.80	1	1,038	0.10%
2022/03/14	0	0.00	2	58.60	58.50	-2	953	-0.21%
2022/02/24	0	0.00	1	59.30	58.70	-1	1,008	-0.10%
2022/02/18	0	0.00	2	60.20	60.40	-2	991	-0.20%
2022/01/25	0	0.00	1	57.10	57.10	-1	1,224	-0.08%
2022/01/19	1	58.60	1	58.50	58.50	0	1,436	0.00%
2022/01/10	0.2	59.20	0	0.00	59.50	0.2	1,476	0.01%
2022/01/07	0.1	59.70	0	0.00	59.50	0.1	1,501	0.01%
2022/01/05	1.1	60.04	0.1	59.90	59.90	1	1,506	0.07%
2022/01/04	0.3	60.40	0	0.00	60.10	0.3	1,502	0.02%
2021/12/24	0	0.00	10	61.10	61.00	-10	1,546	-0.65%
2021/12/23	10	62.40	0	0.00	62.60	10	1,519	0.66%
2021/12/03	2	61.80	0	0.00	62.10	2	1,721	0.12%
2021/12/02	0	0.00	6	62.48	61.70	-6	1,766	-0.34%
2021/11/22	1	62.40	0	0.00	62.30	1	1,931	0.05%
2021/11/02	2	65.00	0	0.00	65.50	2	1,956	0.10%
2021/11/01	2	66.00	0	0.00	65.30	2	1,930	0.10%
2021/10/29	4.5	66.91	7	67.27	66.50	-2.5	1,919	-0.13%
2021/10/19	1.4	60.50	0	0.00	60.60	1.4	1,985	0.07%
2021/10/18	0	0.00	0.5	59.00	58.90	-0.5	1,974	-0.03%
2021/09/22	1.1	61.02	0	0.00	61.10	1.1	2,179	0.05%
2021/09/17	1	62.30	0	0.00	62.20	1	2,179	0.05%
2021/09/16	3	62.83	0	0.00	62.50	3	2,184	0.14%
2021/09/14	4	64.50	0	0.00	64.30	4	2,165	0.18%
2021/09/10	0	0.00	3	71.33	71.60	-3	2,159	-0.14%
2021/09/02	0	0.00	3	73.27	72.50	-3	2,150	-0.14%
2021/08/24	0	0.00	4	68.10	68.00	-4	2,740	-0.15%
2021/08/13	8	70.20	18	70.24	69.40	-10	3,210	-0.31%
2021/08/11	0	0.00	12	67.60	68.50	-12	3,241	-0.37%
2021/08/09	5	71.54	2	71.35	70.60	3	3,322	0.09%
2021/08/03	1	71.40	1	70.90	70.90	0	3,530	0.00%
2021/07/30	1	70.70	0	0.00	70.20	1	3,434	0.03%
2021/07/22	0	0.00	2	67.75	68.20	-2	3,386	-0.06%
2021/07/21	1	67.80	0	0.00	67.80	1	3,397	0.03%
2021/07/20	1	69.80	0	0.00	69.10	1	3,385	0.03%
2021/06/30	0	0.00	6	69.00	69.80	-6	3,669	-0.16%
2021/06/29	0	0.00	11	68.50	68.40	-11	3,684	-0.30%
2021/06/25	0	0.00	1	69.00	68.60	-1	3,892	-0.03%
2021/06/22	6	69.00	0	0.00	68.70	6	3,920	0.15%
2021/06/21	0	0.00	0.5	69.00	68.80	-0.5	3,946	-0.01%
2021/06/15	2	70.90	0	0.00	70.60	2	3,925	0.05%
2021/06/11	21	72.77	0	0.00	71.20	21	3,909	0.54%
2021/06/10	12	72.55	0	0.00	72.90	12	3,849	0.31%
2021/06/08	4	72.95	0	0.00	72.80	4	3,766	0.11%
2021/06/07	0	0.00	4	71.50	71.90	-4	3,702	-0.11%
2021/06/04	1	71.30	1	72.60	71.50	0	3,661	0.00%
2021/06/03	2.5	72.40	10	71.68	72.30	-7.5	3,561	-0.21%
2021/06/02	6	70.30	8	69.28	70.50	-2	3,363	-0.06%
2021/06/01	4	67.30	0	0.00	67.90	4	3,305	0.12%
2021/05/31	7	67.36	0	0.00	67.70	7	3,309	0.21%
2021/05/27	0	0.00	5	69.30	69.30	-5	3,257	-0.15%
2021/05/25	11	67.62	6	67.10	67.60	5	3,215	0.16%
2021/05/24	4	69.60	0	0.00	69.40	4	3,149	0.13%
2021/05/21	0	0.00	4	70.53	70.00	-4	3,067	-0.13%
2021/05/18	1	65.40	1	66.60	66.70	0	2,892	0.00%
2021/05/17	1	66.40	1	66.30	65.80	0	2,854	0.00%
2021/05/12	1	67.80	0	0.00	66.30	1	2,655	0.04%
2021/05/10	0	0.00	1	65.00	64.90	-1	2,494	-0.04%
2021/04/22	1	67.70	0	0.00	67.30	1	2,517	0.04%
2021/04/16	0	0.00	1	69.60	69.40	-1	2,488	-0.04%
2021/04/14	1	69.10	0	0.00	68.70	1	2,503	0.04%
2021/04/13	4	69.50	1.1	69.48	69.30	2.9	2,498	0.12%
2021/04/12	0	0.00	4	70.30	70.50	-4	2,447	-0.16%
2021/04/01	4	68.05	0	0.00	68.10	4	2,337	0.17%
2021/03/31	1	68.90	0	0.00	68.40	1	2,354	0.04%
2021/03/30	20	70.00	1	71.50	69.60	19	2,324	0.82%
2021/03/25	20	69.00	0	0.00	68.10	20	2,349	0.85%
2021/03/22	1	68.00	4	68.85	68.00	-3	2,477	-0.12%
2021/03/19	1	68.50	0	0.00	68.90	1	2,505	0.04%
2021/03/18	10	68.70	1	69.00	68.80	9	2,661	0.34%
2021/03/02	0	0.00	10	67.50	66.20	-10	2,520	-0.40%
2021/02/25	0	0.00	10	67.00	66.40	-10	2,645	-0.38%
2021/02/23	1	65.80	0	0.00	65.70	1	2,627	0.04%
2021/02/05	11	61.64	0	0.00	61.60	11	2,731	0.40%
2021/01/26	10	63.00	0	0.00	61.80	10	2,843	0.35%
2021/01/18	0	0.00	0	65.00	65.10	0	2,788	0.00%
2021/01/15	1	65.10	1	64.50	64.50	0	2,791	0.00%
2021/01/14	1	65.50	1	65.70	65.70	0	2,763	0.00%
2021/01/11	1	68.20	1	67.70	67.70	0	2,712	0.00%
2021/01/08	1	69.40	1	69.30	69.30	0	2,700	0.00%
2021/01/06	0	0.00	1	69.60	69.20	-1	2,705	-0.04%
2021/01/05	0	0.00	20.6	68.70	68.60	-20.6	2,685	-0.77%
2021/01/04	1	69.00	0	0.00	69.00	1	2,693	0.04%
2020/12/31	0	0.00	0	69.30	69.30	0	2,673	0.00%
2020/12/30	10	69.10	4	69.10	68.80	6	2,662	0.23%
2020/12/29	4	68.50	0	0.00	68.50	4	2,675	0.15%
2020/12/28	0	0.00	4	69.60	68.80	-4	2,706	-0.15%
2020/12/25	4	69.10	0	0.00	69.10	4	2,697	0.15%
2020/12/24	0	0.00	4	69.70	69.70	-4	2,662	-0.15%
2020/12/23	5	69.50	24	70.45	69.20	-19	2,695	-0.70%
2020/12/22	3	70.40	0	0.00	69.10	3	2,812	0.11%
2020/12/21	13	73.39	3	73.60	73.60	10	2,816	0.36%
2020/12/18	0	0.00	1	71.80	72.20	-1	2,733	-0.04%
2020/12/14	0	0.00	1	69.90	69.70	-1	2,821	-0.04%
2020/12/09	1	66.50	0	0.00	65.70	1	2,850	0.04%
2020/11/30	0	0.00	1	66.80	66.60	-1	4,107	-0.02%
2020/11/26	0	0.00	0.1	65.20	65.20	-0.1	4,291	0.00%
2020/11/25	1	65.30	1	65.20	65.20	0	4,430	0.00%
2020/11/24	1	64.80	1	65.60	65.90	0	4,646	0.00%
2020/11/17	0	0.00	0	68.60	68.60	0	5,460	0.00%
2020/11/09	0	0.00	0	66.30	66.00	0	5,801	0.00%
2020/11/06	20	67.00	0	66.80	66.80	20	5,841	0.34%
2020/11/03	0	0.00	10	64.70	64.60	-10	6,023	-0.17%
2020/10/28	7	64.80	0	0.00	64.00	7	6,466	0.11%
2020/10/27	1	66.00	0	0.00	65.20	1	6,532	0.02%
2020/10/26	2	65.80	0	0.00	65.70	2	6,598	0.03%
2020/10/22	0	0.00	2	66.80	66.40	-2	7,089	-0.03%
2020/10/12	0	0.00	2	67.80	66.70	-2	10,028	-0.02%
2020/10/08	0	0.00	0	68.80	68.60	0	10,561	0.00%
2020/10/06	0	0.00	1	69.50	69.40	-1	12,083	-0.01%
2020/10/05	0.6	69.50	0	0.00	69.50	0.6	13,363	0.00%
2020/09/30	0	0.00	2	68.20	68.20	-2	13,773	-0.01%
2020/09/25	2	65.20	0	0.00	65.40	2	14,487	0.01%
2020/09/24	1	69.80	0	0.00	68.70	1	14,653	0.01%
2020/09/22	1	73.40	0	0.00	71.10	1	15,679	0.01%
2020/09/18	7	73.07	0	0.00	73.30	7	15,890	0.04%
2020/09/16	1	73.80	0	0.00	73.90	1	16,156	0.01%
2020/09/15	1	75.50	0	0.00	75.40	1	16,259	0.01%
2020/09/14	1	74.10	1	74.90	74.90	0	16,342	0.00%
2020/09/11	9	75.20	13	76.58	74.90	-4	16,494	-0.02%
2020/09/10	11	80.44	0.5	78.70	78.70	10.5	16,355	0.06%
2020/09/09	4	79.40	11	80.33	79.60	-7	16,316	-0.04%
2020/09/08	0	0.00	8	82.28	83.50	-8	16,168	-0.05%
2020/09/07	2	77.60	10	78.60	78.00	-8	15,895	-0.05%
2020/09/04	1	77.90	1	77.70	77.70	0	15,958	0.00%
2020/09/03	1	78.70	0	0.00	78.40	1	16,095	0.01%
2020/09/02	1	80.50	0	0.00	78.90	1	16,323	0.01%
2020/09/01	1	81.10	1	81.10	80.10	0	16,713	0.00%
2020/08/28	1	82.20	1	81.80	80.90	0	17,536	0.00%
2020/08/27	0	0.00	5	81.50	82.90	-5	17,363	-0.03%
2020/08/26	0	0.00	2	75.80	76.60	-2	17,055	-0.01%
2020/08/24	0	0.00	1	75.00	74.60	-1	16,877	-0.01%
2020/08/21	0	0.00	1	73.30	73.00	-1	16,766	-0.01%
2020/08/20	2	71.00	0	0.00	72.50	2	16,894	0.01%
2020/08/19	5	73.60	2	74.40	74.00	3	16,832	0.02%
2020/08/18	1	73.80	10	73.52	73.90	-9	16,815	-0.05%
2020/08/13	1	70.50	2	70.70	69.70	-1	17,018	-0.01%
2020/08/11	2	71.95	1	72.50	71.30	1	16,935	0.01%
2020/08/10	5	74.00	20	74.00	73.70	-15	16,836	-0.09%
2020/08/06	0	0.00	11	74.40	73.60	-11	16,737	-0.07%
2020/08/04	10	76.80	0	0.00	76.20	10	16,504	0.06%
2020/08/03	2	76.90	2	77.45	77.20	0	16,429	0.00%
2020/07/31	6	74.73	0	0.00	74.60	6	16,285	0.04%
2020/07/29	0	0.00	21	74.29	73.50	-21	16,244	-0.13%
2020/07/28	15	71.30	12	73.46	73.10	3	16,024	0.02%
2020/07/27	9	72.44	0	0.00	72.50	9	15,749	0.06%
2020/07/24	4	75.65	5	76.08	75.70	-1	15,487	-0.01%
2020/07/23	1	82.00	0	0.00	79.30	1	15,306	0.01%
2020/07/22	5	82.90	0	0.00	81.60	5	15,082	0.03%
2020/07/20	11	79.85	0	0.00	79.80	11	14,369	0.08%
2020/07/17	15	78.98	2	82.20	78.20	13	13,837	0.09%
2020/07/16	1	88.30	1	88.80	86.80	0	13,266	0.00%
2020/07/15	3	87.33	0	0.00	86.60	3	12,856	0.02%
2020/07/14	8	88.59	2	89.65	87.60	6	12,313	0.05%
2020/07/13	5	94.10	11	94.06	90.40	-6	11,629	-0.05%
2020/07/10	2	91.30	13	91.08	92.10	-11	10,778	-0.10%
2020/07/09	0	0.00	3	86.40	86.40	-3	9,478	-0.03%
2020/07/08	0	0.00	1	78.90	78.60	-1	9,022	-0.01%
2020/07/07	5	77.72	20	76.65	75.60	-15	8,707	-0.17%
2020/07/06	1	80.10	0	0.00	79.50	1	8,444	0.01%
2020/07/03	10	80.60	0	0.00	79.30	10	8,218	0.12%
2020/07/02	10	79.90	0	0.00	79.20	10	7,905	0.13%
2020/07/01	1	77.70	12	80.03	80.90	-11	7,421	-0.15%
2020/06/29	3	75.40	0	0.00	74.10	3	6,690	0.04%
2020/06/22	1	74.00	0	0.00	77.00	1	6,017	0.02%
2020/06/19	18	78.84	1	79.00	78.00	17	5,827	0.29%
2020/06/18	2	80.15	10	81.10	80.90	-8	5,686	-0.14%
2020/06/17	5	78.00	0	0.00	77.80	5	5,480	0.09%
2020/06/16	30	77.99	0	0.00	77.10	30	5,344	0.56%
2020/06/15	0	0.00	1	78.00	78.50	-1	5,279	-0.02%
2020/06/12	1	72.20	0	0.00	75.00	1	5,111	0.02%
2020/06/11	15	78.88	0	0.00	73.60	15	5,070	0.30%
2020/06/09	9	76.70	0	0.00	76.60	9	4,727	0.19%
2020/06/08	0	0.00	2	79.50	78.00	-2	4,441	-0.05%
2020/06/05	3	76.93	1	77.00	78.00	2	3,973	0.05%
2020/06/04	3	76.33	2	76.20	76.40	1	3,565	0.03%
2020/06/03	0	0.00	3	69.50	69.50	-3	2,872	-0.10%
2020/06/02	0	0.00	3	61.20	63.20	-3	2,848	-0.11%
2020/06/01	50	58.30	0	0.00	57.50	50	2,612	1.91%
2020/05/28	2	56.30	0	0.00	56.40	2	2,555	0.08%
2020/05/27	85	58.31	12	57.38	58.00	73	2,500	2.92%
2020/05/26	35	58.42	0	0.00	57.80	35	2,303	1.52%
2020/05/25	0	0.00	10	56.90	57.30	-10	2,206	-0.45%
2020/05/22	1	55.80	0	0.00	56.40	1	2,100	0.05%
2020/05/21	10	55.00	2	55.95	57.80	8	1,941	0.41%
2020/05/20	0	0.00	10	52.50	52.60	-10	1,730	-0.58%
2020/05/19	0	0.00	1	51.90	51.30	-1	1,706	-0.06%
2020/05/18	1	50.40	0	0.00	50.70	1	1,686	0.06%
2020/05/06	20	52.40	0	0.00	50.00	20	1,580	1.27%
2020/05/04	1	47.20	0	0.00	47.85	1	1,462	0.07%
2020/04/30	8	48.39	0	0.00	48.20	8	1,459	0.55%
2020/04/28	1	47.90	0	0.00	47.90	1	1,473	0.07%
2020/04/08	0	0.00	11	40.29	40.70	-11	1,280	-0.86%
2020/03/06	0	0.00	1	53.70	54.40	-1	843	-0.12%
2020/03/02	1	51.50	0	0.00	51.10	1	788	0.13%
2020/02/26	0	0.00	6	53.80	53.10	-6	808	-0.74%
2020/02/07	9	51.60	0	0.00	51.50	9	996	0.90%
2020/02/06	10.5	52.90	0	0.00	53.00	10.5	1,015	1.03%
2020/01/06	0	0.00	1	61.90	61.00	-1	1,362	-0.07%
2019/12/30	0	0.00	10	60.40	60.10	-10	1,335	-0.75%
2019/12/19	0	0.00	1	59.30	59.10	-1	1,375	-0.07%
2019/12/03	1	61.00	0	0.00	60.60	1	1,412	0.07%
2019/11/28	1	62.10	1	61.80	61.90	0	1,426	0.00%
2019/11/27	1	61.50	0	0.00	61.10	1	1,420	0.07%
2019/11/18	1	60.60	0	0.00	60.20	1	1,417	0.07%
2019/11/11	2	64.20	0	0.00	63.30	2	1,589	0.13%
2019/10/30	0	0.00	2	65.55	66.10	-2	1,064	-0.19%
2019/10/29	0	0.00	11	59.74	60.10	-11	955	-1.15%
2019/10/22	1	59.30	0	0.00	59.30	1	1,052	0.10%
2019/09/09	0	0.00	10	61.30	61.00	-10	1,409	-0.71%
2019/09/06	1	61.10	0	0.00	60.90	1	1,422	0.07%
2019/09/05	0	0.00	10	61.30	61.30	-10	1,429	-0.70%
2019/08/26	1	60.90	0	0.00	60.30	1	1,443	0.07%
2019/08/19	1	63.30	0	0.00	61.70	1	1,405	0.07%
2019/08/16	2	61.65	1	63.20	62.20	1	1,382	0.07%
2019/08/15	0	0.00	10	77.00	77.30	-10	1,278	-0.78%
2019/08/13	0	0.00	40	76.78	76.90	-40	1,242	-3.22%
2019/08/08	0	0.00	20	78.00	78.20	-20	1,263	-1.58%
2019/07/26	0	0.00	10	83.23	83.30	-10	1,244	-0.80%
2019/07/24	0	0.00	10	82.30	82.70	-10	1,267	-0.79%
2019/07/05	10	82.40	0	0.00	82.80	10	1,407	0.71%
2019/07/04	10	81.80	0	0.00	82.40	10	1,426	0.70%
2019/06/25	0	0.00	10	76.20	75.70	-10	1,546	-0.65%
2019/06/21	0	0.00	10	77.30	77.60	-10	1,776	-0.56%
2019/06/14	10	78.10	0	0.00	77.30	10	2,231	0.45%
2019/06/12	0	0.00	1	76.40	77.30	-1	2,334	-0.04%
2019/06/11	0	0.00	10	75.00	75.50	-10	2,461	-0.41%
2019/06/05	0	0.00	5	75.50	75.30	-5	2,646	-0.19%
2019/05/28	1	74.00	0	0.00	74.00	1	3,324	0.03%
2019/05/27	5	74.70	0	0.00	74.40	5	3,329	0.15%
2019/05/22	10	78.50	1	78.80	76.80	9	3,416	0.26%
2019/05/13	11	74.60	0	0.00	74.40	11	3,545	0.31%
2019/05/10	0	0.00	12	77.30	77.60	-12	3,568	-0.34%
2019/05/06	1	78.80	0	0.00	78.80	1	3,668	0.03%
2019/05/03	12	81.10	0	0.00	80.50	12	3,728	0.32%
2019/04/18	20	80.63	0	0.00	79.20	20	4,004	0.50%
2019/04/11	10	81.70	20	80.55	80.50	-10	4,288	-0.23%
2019/03/29	30	83.60	0	0.00	83.20	30	4,068	0.74%
2019/03/22	0	0.00	5	87.73	90.60	-5	3,756	-0.13%
2019/03/20	5	87.70	5	88.00	87.60	0	3,573	0.00%
2019/03/18	0	0.00	0.1	91.60	91.80	-0.1	3,465	0.00%
2019/03/15	10	92.60	2	92.40	93.00	8	3,458	0.23%
2019/03/14	0	0.00	10	93.00	93.60	-10	3,398	-0.29%
2019/03/13	0	0.00	10	87.00	89.70	-10	3,285	-0.30%
2019/03/07	10	88.00	0	0.00	87.10	10	3,171	0.32%
2019/03/06	2	86.80	10	87.00	86.30	-8	3,003	-0.27%
2019/03/05	10	84.10	2	83.40	85.20	8	2,979	0.27%
2019/03/04	10	79.40	6	82.53	83.50	4	2,870	0.14%
2019/02/25	5	78.70	0	0.00	78.70	5	2,848	0.18%
2019/02/20	0	0.00	10	80.80	80.80	-10	2,931	-0.34%
2019/02/11	0	0.00	0.3	82.00	82.00	-0.3	3,173	-0.01%
2019/01/23	1	77.60	1	78.60	79.50	0	3,185	0.00%
2019/01/16	10	75.50	0	0.00	75.00	10	3,105	0.32%
2019/01/15	10	74.70	0	0.00	75.00	10	3,095	0.32%
2019/01/10	10	75.70	40	76.53	76.10	-30	3,105	-0.97%
2019/01/07	1	75.20	1	76.00	76.50	0	3,082	0.00%
2019/01/04	0	0.00	1	73.00	73.20	-1	3,039	-0.03%
2019/01/03	0	0.00	1	72.30	71.60	-1	3,045	-0.03%
2018/12/27	10	67.50	0	0.00	66.90	10	3,080	0.32%
2018/12/26	2	67.40	0	0.00	66.50	2	3,080	0.06%
2018/12/19	1	68.80	44	69.55	68.80	-43	3,108	-1.38%
2018/12/18	1	70.50	0	0.00	69.70	1	3,102	0.03%
2018/12/11	2	68.40	2	71.40	71.70	0	3,180	0.00%
2018/11/22	20	72.65	3	70.30	70.40	17	3,383	0.50%
2018/11/21	0	0.00	3	72.80	72.50	-3	3,388	-0.09%
2018/11/19	20	71.45	1	71.30	71.50	19	3,335	0.57%
2018/11/15	25	69.68	0	0.00	69.10	25	3,337	0.75%
2018/11/14	0	0.00	17	67.07	67.90	-17	3,284	-0.52%
2018/11/06	5	62.00	5	60.90	60.90	0	3,613	0.00%
2018/11/05	5	62.00	5	62.40	62.00	0	3,648	0.00%
2018/10/30	0	0.00	2	54.40	56.30	-2	3,847	-0.05%
2018/10/26	1	56.00	1	55.70	55.30	0	4,005	0.00%
2018/10/25	0	0.00	1	55.30	55.20	-1	4,119	-0.02%
2018/10/19	0	0.00	1	58.80	58.70	-1	4,866	-0.02%
2018/10/17	6	62.53	1	62.00	61.60	5	5,621	0.09%
2018/10/12	7	60.00	0	0.00	59.80	7	5,863	0.12%
2018/10/11	1.8	58.20	0	0.00	58.20	1.8	6,062	0.03%
2018/10/09	2	64.15	1	69.10	64.60	1	6,294	0.02%
2018/10/05	1	73.20	11.1	73.25	70.10	-10.1	6,659	-0.15%
2018/10/04	0	0.00	1	72.40	72.20	-1	6,840	-0.01%
2018/09/20	1	75.40	1	73.40	73.40	0	7,326	0.00%
2018/09/18	10	73.50	0	0.00	73.40	10	7,336	0.14%
2018/09/14	1	74.70	1	74.90	74.90	0	7,518	0.00%
2018/09/13	1	77.60	0	0.00	75.30	1	7,530	0.01%
2018/09/12	1	73.60	36	73.79	74.60	-35	7,499	-0.47%
2018/09/10	0	0.00	20	70.05	70.10	-20	7,444	-0.27%
2018/09/06	0	0.00	0.2	78.10	77.80	-0.2	7,336	0.00%
2018/08/31	1	82.60	1	83.60	82.00	0	7,390	0.00%
2018/08/28	1	82.00	0	0.00	79.70	1	7,222	0.01%
2018/08/27	0	0.00	2	79.30	79.30	-2	7,189	-0.03%
2018/08/24	1	79.30	1	79.60	79.40	0	7,259	0.00%
2018/08/23	1	81.60	0	0.00	80.00	1	7,250	0.01%
2018/08/22	2	82.10	1	81.40	81.40	1	7,219	0.01%
2018/08/20	0	0.00	30	76.53	77.30	-30	7,002	-0.43%
2018/08/15	0	0.00	40	78.53	78.60	-40	6,918	-0.58%
2018/08/14	1	76.80	0	0.00	77.70	1	6,881	0.01%
2018/08/13	13	79.90	0	0.00	79.50	13	6,751	0.19%
2018/08/07	2	96.25	0	0.00	93.70	2	6,647	0.03%
2018/08/06	1	98.20	3	98.20	97.60	-2	6,544	-0.03%
2018/08/03	1	95.50	1	97.10	97.10	0	6,478	0.00%
2018/08/01	0	0.00	2	96.75	96.70	-2	6,341	-0.03%
2018/07/31	1	93.80	0	0.00	93.60	1	6,234	0.02%
2018/07/30	1	95.20	0	0.00	93.30	1	6,161	0.02%
2018/07/27	11	98.03	0	0.00	98.60	11	6,046	0.18%
2018/07/26	0	0.00	2	99.25	99.00	-2	5,854	-0.03%
2018/07/25	1	90.00	0	0.00	92.80	1	5,513	0.02%
2018/07/24	2	91.75	23	91.50	91.10	-21	5,344	-0.39%
2018/07/20	11	89.14	0	0.00	88.70	11	4,937	0.22%
2018/07/18	0	0.00	6	92.33	92.50	-6	5,110	-0.12%
2018/07/17	10	92.10	0	0.00	90.40	10	4,912	0.20%
2018/07/16	20	89.00	0	0.00	90.70	20	4,614	0.43%
2018/07/13	0	0.00	1	82.30	82.50	-1	4,439	-0.02%
2018/07/12	0	0.00	1	78.00	80.20	-1	4,247	-0.02%
2018/07/11	1	77.00	11.1	76.65	78.00	-10.1	4,027	-0.25%
2018/07/09	0	0.00	2	71.80	72.60	-2	3,689	-0.05%
2018/07/06	10	67.80	0	0.00	68.20	10	3,616	0.28%
2018/07/05	12	68.13	0	0.00	68.20	12	3,645	0.33%
2018/07/04	0	0.00	0.1	70.80	70.80	-0.1	3,702	0.00%
2018/06/27	10	73.50	0	0.00	71.50	10	3,751	0.27%
2018/06/25	1	73.40	1	73.00	73.20	0	3,771	0.00%
2018/06/22	2	71.70	5	71.06	71.00	-3	3,630	-0.08%
2018/06/21	0	0.00	10	71.00	70.60	-10	3,638	-0.27%
2018/06/20	3	70.60	13	70.79	69.90	-10	3,664	-0.27%
2018/06/04	0	0.00	10	68.85	68.90	-10	3,532	-0.28%
2018/06/01	10	69.10	20	71.60	69.10	-10	3,511	-0.28%
2018/05/30	5	65.40	0	0.00	65.40	5	3,378	0.15%
2018/05/25	10	66.20	0	0.00	65.10	10	3,338	0.30%
2018/05/24	10	67.00	0	0.00	66.70	10	3,312	0.30%
2018/05/18	0	0.00	4	70.08	68.90	-4	3,176	-0.13%
2018/05/16	2	73.00	1	75.30	70.70	1	3,082	0.03%
2018/05/15	2	69.80	15	69.83	69.50	-13	2,856	-0.46%
2018/05/10	0	0.00	10	70.00	69.30	-10	2,782	-0.36%
2018/05/04	1	65.80	3	65.00	66.00	-2	2,606	-0.08%
2018/05/02	15	69.67	0	0.00	69.50	15	2,500	0.60%
2018/04/30	7	71.40	2	72.10	70.70	5	2,442	0.20%
2018/04/26	25	68.40	0.4	66.10	66.10	24.6	2,227	1.10%
2018/04/24	10	69.60	26	72.83	69.60	-16	1,943	-0.82%
2018/04/23	0	0.00	3	69.80	69.80	-3	1,611	-0.19%
2018/04/20	0	0.00	1	63.50	63.50	-1	1,550	-0.06%
2018/04/12	1	62.70	0	0.00	62.00	1	1,353	0.07%
2018/04/11	15	63.35	0	0.00	63.10	15	1,324	1.13%
2018/04/10	20	64.40	10	63.80	63.60	10	1,269	0.79%
2018/04/09	10	63.80	10	64.20	63.80	0	1,173	0.00%
2018/03/31	1	61.50	1	61.50	61.50	0	1,001	0.00%
2018/03/30	0	0.00	5	60.30	60.20	-5	971	-0.51%
2018/03/22	10	60.20	0	0.00	58.70	10	618	1.62%
2018/03/14	2	50.30	0	0.00	50.90	2	313	0.64%
2018/03/12	3	49.85	0	0.00	49.70	3	302	0.99%
2018/03/08	5	48.80	0	0.00	48.55	5	295	1.69%
2018/02/09	1	41.60	11	42.11	42.25	-10	289	-3.46%
2018/02/02	0	0.00	1	48.70	48.70	-1	301	-0.33%
2018/01/16	10	51.20	0	0.00	50.90	10	337	2.96%
2018/01/08	0	0.00	1	49.70	49.80	-1	325	-0.31%
2018/01/03	0	0.00	1	49.30	49.35	-1	341	-0.29%