瀚宇博 (5469)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.8
漲跌
--
漲幅
0.00%
成交量
2,071張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	55.30	54.80	-3	6,962	-0.04%
2024/06/13	12	54.89	0	0.00	54.80	12	7,004	0.17%
2024/06/12	6	54.88	0	0.00	54.80	6	7,038	0.09%
2024/06/11	0	0.00	6	55.90	55.40	-6	7,058	-0.09%
2024/06/07	4	55.63	0	0.00	55.20	4	7,084	0.06%
2024/06/06	11	55.74	0	0.00	55.60	11	7,150	0.15%
2024/06/05	10	57.00	0	0.00	56.50	10	7,169	0.14%
2024/06/04	5	57.46	1	57.80	57.60	4	7,192	0.06%
2024/06/03	11	57.85	0	0.00	57.40	11	7,187	0.15%
2024/05/31	1	59.90	0	0.00	59.20	1	7,095	0.01%
2024/05/28	0	0.00	1	59.20	59.20	-1	6,712	-0.01%
2024/05/27	0	0.00	4	58.43	58.00	-4	6,687	-0.06%
2024/05/24	4	56.60	0	0.00	56.90	4	6,631	0.06%
2024/05/23	1	57.20	3	58.73	57.10	-2	6,600	-0.03%
2024/05/21	0	0.00	5	56.76	57.40	-5	6,543	-0.08%
2024/05/20	4	55.28	5	56.50	55.70	-1	6,391	-0.02%
2024/05/17	9	55.42	0	0.00	55.10	9	6,296	0.14%
2024/05/15	2	60.40	11	59.15	58.60	-9	6,239	-0.14%
2024/05/14	0	0.00	5	56.36	56.60	-5	6,045	-0.08%
2024/05/13	1	54.40	3	54.90	55.40	-2	6,033	-0.03%
2024/05/10	1	54.80	0	0.00	54.90	1	6,077	0.02%
2024/05/08	0	0.00	4	54.90	55.50	-4	6,077	-0.07%
2024/05/07	0	0.00	2	54.25	54.70	-2	6,135	-0.03%
2024/05/06	4	54.30	0	0.00	54.50	4	6,276	0.06%
2024/05/03	2	54.60	1	55.80	54.30	1	6,448	0.02%
2024/05/02	6	55.05	0	0.00	54.90	6	6,426	0.09%
2024/04/30	7	56.66	0	0.00	56.10	7	6,464	0.11%
2024/04/16	1	57.00	0	0.00	56.70	1	6,398	0.02%
2024/04/11	1	58.30	0	0.00	59.50	1	6,319	0.02%
2024/04/02	0	0.00	2	61.90	61.20	-2	6,315	-0.03%
2024/04/01	0	0.00	1	61.10	61.00	-1	6,277	-0.02%
2024/03/29	2	61.65	1	61.90	60.80	1	6,201	0.02%
2024/03/28	1	64.60	0	0.00	63.20	1	5,938	0.02%
2024/03/27	0	0.00	2	64.20	63.60	-2	5,614	-0.04%
2024/03/22	4	64.40	0	0.00	62.40	4	5,361	0.07%
2024/03/21	1	65.90	2	67.25	67.00	-1	5,175	-0.02%
2024/03/20	0	0.00	7	63.19	64.90	-7	4,423	-0.16%
2024/03/19	0	0.00	10	58.30	59.00	-10	4,056	-0.25%
2024/03/15	0	0.00	5	56.26	55.70	-5	3,869	-0.13%
2024/03/14	0	0.00	2	55.90	55.20	-2	3,855	-0.05%
2024/03/13	1	54.10	0	0.00	54.70	1	3,876	0.03%
2024/03/12	0	0.00	7	54.97	55.00	-7	3,920	-0.18%
2024/03/11	3	53.57	0	0.00	53.30	3	3,909	0.08%
2024/03/08	4	55.65	0	0.00	54.90	4	3,921	0.10%
2024/03/07	1	57.40	0	0.00	57.40	1	4,168	0.02%
2024/03/05	0	0.00	1	58.70	58.30	-1	4,428	-0.02%
2024/03/01	0	0.00	4	57.65	57.50	-4	4,423	-0.09%
2024/02/29	1	56.80	0	0.00	56.60	1	4,403	0.02%
2024/02/27	0	0.00	2	57.20	57.20	-2	4,392	-0.05%
2024/02/26	0	0.00	1	58.10	57.80	-1	4,359	-0.02%
2024/02/23	15	59.55	0	0.00	58.40	15	4,341	0.35%
2024/02/22	1	62.20	0	0.00	62.00	1	4,255	0.02%
2024/02/21	1	61.80	0	0.00	62.10	1	4,307	0.02%
2024/02/20	0	0.00	3	63.17	62.50	-3	4,307	-0.07%
2024/02/16	0	0.00	5	61.96	61.50	-5	4,232	-0.12%
2024/02/15	4	58.95	1	59.80	60.00	3	4,144	0.07%
2024/02/01	0	0.00	1	57.30	57.50	-1	4,019	-0.02%
2024/01/31	1	56.60	0	0.00	57.00	1	4,006	0.02%
2024/01/29	0	0.00	3	58.30	57.80	-3	3,956	-0.08%
2024/01/26	0	0.00	14	56.71	57.00	-14	3,827	-0.37%
2024/01/25	5	54.76	0	0.00	54.60	5	3,692	0.14%
2024/01/24	0	0.00	1	56.00	55.30	-1	3,832	-0.03%
2024/01/23	0	0.00	1	55.10	55.30	-1	3,953	-0.03%
2024/01/22	0	0.00	5	54.92	54.70	-5	3,950	-0.13%
2024/01/19	0	0.00	2	53.95	53.80	-2	3,946	-0.05%
2024/01/18	1	53.20	0	0.00	53.50	1	3,970	0.03%
2024/01/17	2	53.80	0	0.00	53.60	2	3,973	0.05%
2024/01/16	0	0.00	10	54.37	54.90	-10	3,965	-0.25%
2024/01/15	0	0.00	4	54.48	54.40	-4	3,963	-0.10%
2024/01/12	1	53.30	0	0.00	53.70	1	3,976	0.03%
2024/01/11	1	53.90	0	0.00	53.90	1	3,973	0.03%
2024/01/10	1	53.60	1	54.20	54.00	0	4,002	0.00%
2024/01/09	2	54.10	0	0.00	54.60	2	4,001	0.05%
2024/01/08	2	54.90	0	0.00	55.00	2	4,006	0.05%
2024/01/05	2	55.40	0	0.00	55.30	2	4,023	0.05%
2024/01/04	4	54.98	2	55.65	55.80	2	4,024	0.05%
2024/01/03	0	0.00	6	55.68	55.40	-6	4,078	-0.15%
2023/12/29	0	0.00	2	55.25	55.30	-2	4,103	-0.05%
2023/12/28	0	0.00	1	54.90	54.20	-1	4,022	-0.02%
2023/12/27	3	54.10	0	0.00	54.20	3	4,021	0.07%
2023/12/26	4	53.93	0	0.00	54.20	4	4,024	0.10%
2023/12/25	6	53.82	0	0.00	54.00	6	4,015	0.15%
2023/12/21	6	55.37	0	0.00	54.80	6	3,997	0.15%
2023/12/20	2	55.65	0	0.00	55.60	2	3,986	0.05%
2023/12/19	8	56.23	0	0.00	56.00	8	3,976	0.20%
2023/12/18	17	59.32	0	0.00	57.90	17	3,957	0.43%
2023/12/08	2	63.60	0	0.00	63.20	2	4,038	0.05%
2023/12/04	0	0.00	4.6	63.03	62.90	-4.6	4,137	-0.11%
2023/12/01	1	58.90	4	58.88	59.10	-3	4,059	-0.07%
2023/11/30	0	0.00	4	57.10	56.80	-4	4,112	-0.10%
2023/11/29	0	0.00	3	55.97	56.00	-3	4,055	-0.07%
2023/11/28	4	55.15	0	0.00	55.10	4	4,096	0.10%
2023/11/27	0	0.00	5	55.78	55.00	-5	4,158	-0.12%
2023/11/24	0	0.00	7	55.60	55.30	-7	4,212	-0.17%
2023/11/22	6	54.82	2	55.00	54.80	4	4,270	0.09%
2023/11/21	3	55.47	2	57.20	55.30	1	4,299	0.02%
2023/11/20	0	0.00	10	56.01	56.10	-10	4,373	-0.23%
2023/11/17	2	55.00	8	54.83	55.20	-6	4,361	-0.14%
2023/11/16	0	0.00	1	53.80	53.60	-1	4,418	-0.02%
2023/11/15	0	0.00	5	54.20	53.70	-5	4,515	-0.11%
2023/11/14	1	53.40	2	53.70	52.90	-1	4,598	-0.02%
2023/11/13	4	52.98	1	53.20	53.00	3	4,744	0.06%
2023/11/10	4	53.48	0	0.00	53.30	4	4,800	0.08%
2023/11/09	2	54.10	0	0.00	54.50	2	4,906	0.04%
2023/11/08	4	55.00	0	0.00	54.60	4	4,939	0.08%
2023/11/07	1	55.10	0	0.00	55.10	1	5,035	0.02%
2023/11/06	0	0.00	3	55.53	55.70	-3	5,133	-0.06%
2023/11/03	9	55.44	0	0.00	54.70	9	5,245	0.17%
2023/11/02	0	0.00	1	56.70	56.20	-1	5,263	-0.02%
2023/11/01	6	54.23	2	55.20	55.20	4	5,253	0.08%
2023/10/31	1	55.70	1	57.00	55.70	0	5,125	0.00%
2023/10/30	1	54.60	3	54.57	54.50	-2	4,977	-0.04%
2023/10/27	3	54.10	0	0.00	54.40	3	5,008	0.06%
2023/10/26	3	53.97	2	54.65	54.00	1	5,108	0.02%
2023/10/24	0	0.00	2	54.00	54.50	-2	5,117	-0.04%
2023/10/23	0	0.00	2	53.15	53.10	-2	5,180	-0.04%
2023/10/18	8	52.30	0	0.00	52.50	8	5,509	0.15%
2023/10/17	2	53.65	1	54.50	53.20	1	5,542	0.02%
2023/10/16	1	53.30	2	53.95	53.90	-1	5,743	-0.02%
2023/10/13	6	54.43	0	0.00	54.20	6	6,203	0.10%
2023/10/12	1	55.50	1	55.50	55.40	0	6,578	0.00%
2023/10/11	1	55.60	0	0.00	55.20	1	6,710	0.01%
2023/10/06	1	56.10	0	0.00	56.40	1	6,638	0.02%
2023/10/03	0	0.00	10	59.60	59.50	-10	6,600	-0.15%
2023/10/02	3	60.43	0	0.00	60.40	3	6,605	0.05%
2023/09/26	13	59.58	0	0.00	59.00	13	6,612	0.20%
2023/09/25	1	59.30	4	60.15	60.40	-3	6,629	-0.05%
2023/09/21	8	58.24	0	0.00	58.50	8	6,655	0.12%
2023/09/20	4	59.85	2	60.50	59.40	2	6,790	0.03%
2023/09/13	0	0.00	12	60.00	60.10	-12	6,876	-0.17%
2023/09/12	0	0.00	1	58.50	59.10	-1	6,857	-0.01%
2023/09/11	4	57.18	10	57.35	57.20	-6	6,784	-0.09%
2023/09/07	7	59.34	0	0.00	59.40	7	6,658	0.11%
2023/09/06	5	58.68	0	0.00	58.80	5	6,563	0.08%
2023/08/31	0	0.00	2	54.60	55.20	-2	6,233	-0.03%
2023/08/24	0	0.00	10	53.30	53.70	-10	6,151	-0.16%
2023/08/21	0	0.00	1	54.60	54.70	-1	5,967	-0.02%
2023/08/18	15	54.25	0	0.00	53.30	15	5,889	0.25%
2023/08/17	0	0.00	1	53.10	54.20	-1	5,784	-0.02%
2023/08/15	0	0.00	2	52.10	52.20	-2	5,601	-0.04%
2023/08/11	0	0.00	1	51.00	50.80	-1	5,473	-0.02%
2023/08/10	10	50.45	1	51.00	50.30	9	5,409	0.17%
2023/08/09	0	0.00	2	50.45	50.80	-2	5,299	-0.04%
2023/08/07	0	0.00	5	49.39	49.75	-5	5,164	-0.10%
2023/08/04	1	47.50	1	48.40	48.05	0	5,138	0.00%
2023/08/02	3	47.92	2	47.30	47.60	1	5,135	0.02%
2023/08/01	3	48.90	0	0.00	48.95	3	5,127	0.06%
2023/07/31	5	49.62	5	50.50	49.65	0	5,123	0.00%
2023/07/27	5	48.80	1	49.10	49.20	4	5,086	0.08%
2023/07/26	1	49.40	0	0.00	49.25	1	5,055	0.02%
2023/07/25	1	51.10	1	50.70	50.70	0	4,978	0.00%
2023/07/24	0	0.00	2	49.13	49.20	-2	4,760	-0.04%
2023/07/20	2	47.30	0	0.00	46.80	2	4,612	0.04%
2023/07/19	0	0.00	5	47.92	47.55	-5	4,538	-0.11%
2023/07/18	30	50.80	0	0.00	50.20	30	4,397	0.68%
2023/07/17	1	53.00	11	52.35	54.40	-10	3,923	-0.25%
2023/07/14	0	0.00	7	48.89	49.50	-7	3,526	-0.20%
2023/07/13	1	47.65	0	0.00	47.50	1	3,369	0.03%
2023/07/11	3	47.55	3	48.10	47.90	0	3,335	0.00%
2023/07/07	8	47.39	3	47.85	48.10	5	3,346	0.15%
2023/07/04	5	47.65	0	0.00	48.00	5	3,524	0.14%
2023/07/03	2	48.65	0	0.00	48.65	2	3,480	0.06%
2023/06/28	1	47.70	2	47.78	48.20	-1	3,311	-0.03%
2023/06/27	1	46.70	0	0.00	46.70	1	3,114	0.03%
2023/06/26	0	0.00	3	46.48	46.70	-3	3,031	-0.10%
2023/06/21	0	0.00	1	46.25	45.60	-1	2,969	-0.03%
2023/06/20	0	0.00	2	45.15	45.20	-2	2,867	-0.07%
2023/06/19	0	0.00	3	44.18	44.75	-3	2,778	-0.11%
2023/06/16	1	42.75	2	43.95	44.05	-1	2,707	-0.04%
2023/06/13	0	0.00	3	43.12	43.25	-3	2,596	-0.12%
2023/06/12	9	42.74	0	0.00	42.30	9	2,541	0.35%
2023/06/07	1	43.60	0	0.00	43.55	1	2,246	0.04%
2023/06/05	0	0.00	1	43.25	43.30	-1	2,195	-0.05%
2023/06/01	0	0.00	1	42.50	42.80	-1	2,132	-0.05%
2023/05/31	0	0.00	4	41.98	42.20	-4	2,097	-0.19%
2023/05/29	0	0.00	4	41.58	41.75	-4	2,016	-0.20%
2023/05/26	4	40.95	0	0.00	40.80	4	1,999	0.20%
2023/05/25	0	0.00	2	42.23	42.40	-2	1,945	-0.10%
2023/05/22	0	0.00	3	40.68	40.80	-3	1,870	-0.16%
2023/05/12	0	0.00	5	39.28	39.50	-5	1,717	-0.29%
2023/05/11	1	39.05	1	38.85	38.60	0	1,673	0.00%
2023/05/10	2	39.15	1	39.25	39.10	1	1,647	0.06%
2023/05/09	0	0.00	16	38.79	38.90	-16	1,611	-0.99%
2023/05/08	0	0.00	2	39.05	38.90	-2	1,586	-0.13%
2023/05/05	5	38.56	0	0.00	38.45	5	1,547	0.32%
2023/05/04	0	0.00	34	38.85	39.10	-34	1,518	-2.24%
2023/05/03	9	37.34	0	0.00	37.30	9	1,424	0.63%
2023/05/02	3	37.90	0	0.00	37.85	3	1,419	0.21%
2023/04/26	0	0.00	4	37.23	37.50	-4	1,403	-0.28%
2023/04/25	4	36.84	0	0.00	36.85	4	1,395	0.29%
2023/04/24	2	37.70	0	0.00	37.75	2	1,381	0.14%
2023/04/21	1	37.60	0	0.00	37.25	1	1,378	0.07%
2023/04/19	0	0.00	1	38.35	38.45	-1	1,285	-0.08%
2023/04/14	20	38.60	0	0.00	38.25	20	1,238	1.62%
2023/04/12	0	0.00	3	39.43	39.00	-3	1,182	-0.25%
2023/04/11	0	0.00	1	38.75	38.85	-1	1,133	-0.09%
2023/04/10	0	0.00	2	37.70	37.70	-2	1,047	-0.19%
2023/04/07	3	36.50	19	37.12	37.25	-16	953	-1.68%
2023/04/06	0	0.00	8	35.51	35.60	-8	825	-0.97%
2023/03/31	1	35.50	3	35.65	35.55	-2	821	-0.24%
2023/03/30	3	35.30	0	0.00	35.35	3	814	0.37%
2023/03/29	1	35.35	1	35.35	35.40	0	810	0.00%
2023/03/28	2	35.20	0	0.00	35.10	2	816	0.24%
2023/03/27	5	35.48	0	0.00	35.55	5	814	0.61%
2023/03/24	0	0.00	11	35.68	35.75	-11	822	-1.34%
2023/03/23	0	0.00	1	35.30	35.25	-1	800	-0.12%
2023/03/22	3	34.95	0	0.00	34.95	3	794	0.38%
2023/03/21	3	34.65	1	34.95	34.95	2	790	0.25%
2023/03/20	3	34.28	0	0.00	34.40	3	772	0.39%
2023/03/17	0	0.00	9	34.14	34.40	-9	774	-1.16%
2023/03/16	1	33.40	0	0.00	33.50	1	773	0.13%
2023/03/15	0	0.00	1	34.20	34.00	-1	782	-0.13%
2023/03/14	5	33.94	0	0.00	34.00	5	806	0.62%
2023/03/13	4	34.30	4	34.15	34.30	0	813	0.00%
2023/03/10	9	34.67	0	0.00	34.45	9	823	1.09%
2023/03/09	4	35.30	1	35.30	35.25	3	829	0.36%
2023/03/08	3	35.28	1	35.55	35.50	2	839	0.24%
2023/03/07	17	35.36	0	0.00	35.40	17	837	2.03%
2023/03/06	4	35.26	0	0.00	35.45	4	834	0.48%
2023/03/03	0	0.00	10	34.86	34.85	-10	838	-1.19%
2023/03/02	5	34.35	0	0.00	34.40	5	830	0.60%
2023/03/01	0	0.00	1	34.30	34.25	-1	836	-0.12%
2023/02/24	8	34.29	0	0.00	34.45	8	842	0.95%
2023/02/23	2	34.55	1	34.65	34.60	1	846	0.12%
2023/02/22	2	33.95	0	0.00	34.25	2	853	0.23%
2023/02/21	9	34.50	0	0.00	34.50	9	863	1.04%
2023/02/20	0	0.00	2	34.70	34.80	-2	889	-0.22%
2023/02/17	0	0.00	8	34.28	34.50	-8	892	-0.90%
2023/02/16	0	0.00	1	33.85	33.90	-1	879	-0.11%
2023/02/15	5	33.56	0	0.00	33.55	5	895	0.56%
2023/02/14	0	0.00	1	33.30	33.30	-1	906	-0.11%
2023/02/13	0	0.00	4	32.95	32.95	-4	923	-0.43%
2023/02/10	1	33.05	1	33.40	33.00	0	953	0.00%
2023/02/09	0	0.00	9	33.64	33.55	-9	997	-0.90%
2023/02/08	1	33.55	0	0.00	33.50	1	1,033	0.10%
2023/02/07	9	33.61	0	0.00	33.55	9	1,101	0.82%
2023/02/06	0	0.00	2	33.65	33.65	-2	1,292	-0.15%
2023/02/02	0	0.00	1	33.70	33.70	-1	1,338	-0.07%
2023/02/01	0	0.00	4	33.15	33.20	-4	1,324	-0.30%
2023/01/31	0	0.00	4	32.64	32.70	-4	1,311	-0.30%
2023/01/30	0	0.00	6	32.03	32.10	-6	1,302	-0.46%
2023/01/17	2	31.55	0	0.00	31.60	2	1,294	0.15%
2023/01/16	3	31.60	0	0.00	31.55	3	1,292	0.23%
2023/01/13	9	31.85	0	0.00	31.80	9	1,290	0.70%
2023/01/12	2	32.03	0	0.00	32.05	2	1,287	0.16%
2023/01/11	0	0.00	4	32.25	32.25	-4	1,285	-0.31%
2023/01/10	1	32.05	0	0.00	32.10	1	1,282	0.08%
2023/01/09	0	0.00	15	32.41	32.35	-15	1,278	-1.17%
2023/01/06	0	0.00	4	31.94	31.95	-4	1,273	-0.31%
2023/01/04	1	31.70	2	31.75	31.70	-1	1,294	-0.08%
2023/01/03	2	31.65	1	31.65	31.65	1	1,303	0.08%
2022/12/30	4	31.60	0	0.00	31.65	4	1,310	0.31%
2022/12/29	6	31.33	0	0.00	31.40	6	1,313	0.46%
2022/12/28	1	31.75	1	31.80	31.65	0	1,316	0.00%
2022/12/27	0	0.00	1	32.30	32.15	-1	1,316	-0.08%
2022/12/26	0	0.00	2	32.13	32.15	-2	1,313	-0.15%
2022/12/23	0	0.00	2	31.68	31.65	-2	1,315	-0.15%
2022/12/21	1	31.60	0	0.00	31.65	1	1,333	0.07%
2022/12/20	1	31.60	3	32.20	31.50	-2	1,335	-0.15%
2022/12/19	5	32.44	0	0.00	32.30	5	1,338	0.37%
2022/12/16	12	32.85	7	33.01	32.80	5	1,331	0.38%
2022/12/15	0	0.00	1	33.40	33.30	-1	1,318	-0.08%
2022/12/14	0	0.00	6	33.34	33.35	-6	1,316	-0.46%
2022/12/13	0	0.00	1	32.95	32.85	-1	1,308	-0.08%
2022/12/09	5	33.42	1	33.40	33.25	4	1,308	0.31%
2022/12/07	7	33.61	0	0.00	33.35	7	1,304	0.54%
2022/12/06	13	34.60	0	0.00	34.15	13	1,304	1.00%
2022/12/05	0	0.00	3	35.70	35.35	-3	1,281	-0.23%
2022/12/02	0	0.00	3	35.10	35.20	-3	1,274	-0.24%
2022/12/01	0	0.00	3	34.83	34.75	-3	1,254	-0.24%
2022/11/30	3	34.25	2	34.50	34.25	1	1,244	0.08%
2022/11/29	3	33.67	1	33.95	34.00	2	1,235	0.16%
2022/11/28	0	0.00	2	34.15	33.90	-2	1,233	-0.16%
2022/11/25	1	34.00	2	34.40	34.05	-1	1,233	-0.08%
2022/11/23	3	33.88	0	0.00	33.80	3	1,226	0.24%
2022/11/22	6	33.82	0	0.00	33.95	6	1,222	0.49%
2022/11/21	1	34.20	2	34.40	34.15	-1	1,220	-0.08%
2022/11/18	2	34.30	0	0.00	34.25	2	1,209	0.17%
2022/11/17	1	34.35	6	34.44	34.80	-5	1,194	-0.42%
2022/11/16	0	0.00	8	34.36	34.35	-8	1,184	-0.68%
2022/11/15	1	34.00	8	34.19	34.10	-7	1,155	-0.61%
2022/11/14	3	33.72	0	0.00	33.85	3	1,153	0.26%
2022/11/11	5	33.87	0	0.00	33.65	5	1,144	0.44%
2022/11/10	1	33.75	1	34.20	33.75	0	1,131	0.00%
2022/11/09	4	33.76	0	0.00	33.70	4	1,136	0.35%
2022/11/04	2	33.40	0	0.00	33.40	2	1,093	0.18%
2022/11/03	6	33.20	0	0.00	33.40	6	1,062	0.56%
2022/11/02	0	0.00	1	32.60	33.05	-1	1,017	-0.10%
2022/11/01	0	0.00	7	31.36	31.60	-7	851	-0.82%
2022/10/31	0	0.00	1	28.40	28.75	-1	813	-0.12%
2022/10/28	1	28.15	0	0.00	28.15	1	833	0.12%
2022/10/26	1	28.40	0	0.00	27.70	1	846	0.12%
2022/10/24	0	0.00	2	28.63	28.35	-2	850	-0.24%
2022/10/21	1	28.25	1	28.30	28.20	0	851	0.00%
2022/10/20	2	28.25	0	0.00	28.50	2	850	0.24%
2022/10/19	0	0.00	1	28.80	28.75	-1	851	-0.12%
2022/10/18	0	0.00	2	28.68	28.75	-2	850	-0.24%
2022/10/14	0	0.00	2	28.55	28.55	-2	855	-0.23%
2022/10/13	1	27.40	0	0.00	27.40	1	858	0.12%
2022/10/12	3	28.82	0	0.00	28.50	3	842	0.36%
2022/10/11	2	29.08	0	0.00	29.00	2	840	0.24%
2022/10/07	0	0.00	3	30.20	30.20	-3	837	-0.36%
2022/10/05	0	0.00	1	29.90	29.80	-1	837	-0.12%
2022/09/30	0	0.00	1	28.90	29.10	-1	848	-0.12%
2022/09/29	2	28.75	0	0.00	28.75	2	857	0.23%
2022/09/28	0	0.00	1	28.70	28.55	-1	844	-0.12%
2022/09/26	1	29.60	0	0.00	29.50	1	838	0.12%
2022/09/13	0	0.00	2	32.58	32.60	-2	886	-0.23%
2022/09/12	2	31.95	0	0.00	32.00	2	890	0.22%
2022/08/31	0	0.00	5	32.38	32.75	-5	889	-0.56%
2022/08/30	0	0.00	1	31.80	31.85	-1	868	-0.12%
2022/08/26	4	32.19	0	0.00	32.15	4	870	0.46%
2022/08/25	0	0.00	1	31.85	31.90	-1	879	-0.11%
2022/08/23	0	0.00	1	31.65	31.45	-1	898	-0.11%
2022/08/22	4	31.98	0	0.00	31.85	4	906	0.44%
2022/08/19	0	0.00	4	32.29	32.30	-4	901	-0.44%
2022/08/18	0	0.00	1	31.90	31.70	-1	887	-0.11%
2022/08/17	5	31.74	0	0.00	31.70	5	887	0.56%
2022/08/16	0	0.00	1	31.95	32.05	-1	872	-0.11%
2022/08/15	0	0.00	4	31.59	31.70	-4	850	-0.47%
2022/08/12	2	30.60	0	0.00	30.75	2	817	0.24%
2022/08/11	2	30.25	2	30.45	30.55	0	806	0.00%
2022/08/10	1	29.95	0	0.00	29.90	1	799	0.13%
2022/08/09	1	29.45	1	29.75	29.75	0	795	0.00%
2022/08/08	0	0.00	1	31.80	31.80	-1	789	-0.13%
2022/08/05	0	0.00	1	32.05	31.90	-1	764	-0.13%
2022/08/03	0	0.00	2	31.65	31.60	-2	760	-0.26%
2022/07/28	1	32.25	0	0.00	32.20	1	823	0.12%
2022/07/26	2	32.65	0	0.00	32.35	2	860	0.23%
2022/07/25	0	0.00	2	33.20	33.15	-2	868	-0.23%
2022/07/18	3	32.05	0	0.00	32.45	3	886	0.34%
2022/07/15	2	32.05	1	31.70	32.05	1	884	0.11%
2022/07/12	1	30.05	0	0.00	30.00	1	880	0.11%
2022/07/08	1	31.45	0	0.00	31.40	1	887	0.11%
2022/07/07	0	0.00	2	31.03	31.00	-2	899	-0.22%
2022/07/06	1	30.10	1	31.15	30.15	0	897	0.00%
2022/07/05	0	0.00	1	31.10	31.15	-1	916	-0.11%
2022/07/04	0	0.00	3	30.52	30.30	-3	922	-0.33%
2022/07/01	1	30.05	1	30.10	30.00	0	941	0.00%
2022/06/30	1	31.65	0	0.00	31.65	1	920	0.11%
2022/06/29	2	32.65	0	0.00	32.65	2	915	0.22%
2022/06/24	0	0.00	3	33.00	33.00	-3	934	-0.32%
2022/06/23	0	0.00	6	32.48	32.20	-6	939	-0.64%
2022/06/22	6	32.43	0	0.00	32.10	6	929	0.65%
2022/06/21	3	32.82	1	33.40	33.40	2	921	0.22%
2022/06/20	1	32.90	1	33.00	32.55	0	919	0.00%
2022/06/17	1	33.85	0	0.00	33.80	1	899	0.11%
2022/06/16	3	34.92	0	0.00	34.30	3	896	0.33%
2022/06/15	1	35.25	1	35.70	35.15	0	893	0.00%
2022/06/08	1	36.60	0	0.00	36.50	1	920	0.11%
2022/06/02	0	0.00	1	37.60	37.20	-1	962	-0.10%
2022/06/01	2	37.40	1	37.30	37.05	1	970	0.10%
2022/05/30	0	0.00	1	36.95	36.75	-1	982	-0.10%
2022/05/27	2	36.55	0	0.00	36.45	2	979	0.20%
2022/05/26	0	0.00	1	36.95	36.50	-1	995	-0.10%
2022/05/25	0	0.00	1	36.60	36.40	-1	1,013	-0.10%
2022/05/24	1	36.45	2	36.35	36.05	-1	1,058	-0.09%
2022/05/20	2	36.25	0	0.00	36.30	2	1,206	0.17%
2022/05/19	0	0.00	1	36.30	36.20	-1	1,234	-0.08%
2022/05/18	0	0.00	1	36.60	36.60	-1	1,284	-0.08%
2022/05/17	1	35.80	0	0.00	36.30	1	1,349	0.07%
2022/05/16	0	0.00	2	35.85	35.75	-2	1,351	-0.15%
2022/05/13	0	0.00	1	34.55	34.60	-1	1,334	-0.07%
2022/05/11	1	34.70	0	0.00	34.60	1	1,320	0.08%
2022/05/10	0	0.00	2	34.68	35.25	-2	1,316	-0.15%
2022/05/09	3	35.93	0	0.00	35.40	3	1,311	0.23%
2022/05/05	1	38.55	0	0.00	38.35	1	1,270	0.08%
2022/05/04	0	0.00	1	38.00	37.95	-1	1,266	-0.08%
2022/04/29	2	39.10	0	0.00	38.55	2	1,251	0.16%
2022/04/28	2	38.68	0	0.00	38.60	2	1,249	0.16%
2022/04/27	1	38.65	5	38.75	38.60	-4	1,240	-0.32%
2022/04/20	0	0.00	4	40.34	40.35	-4	1,251	-0.32%
2022/04/19	0	0.00	1	40.10	39.90	-1	1,268	-0.08%
2022/04/15	1	40.20	0	0.00	40.05	1	1,291	0.08%
2022/04/14	2	40.55	0	0.00	40.50	2	1,316	0.15%
2022/04/13	0	0.00	5	40.53	40.95	-5	1,318	-0.38%
2022/04/12	2	39.38	0	0.00	39.40	2	1,319	0.15%
2022/04/08	1	40.90	0	0.00	40.80	1	1,313	0.08%
2022/04/07	1	40.90	0	0.00	40.75	1	1,314	0.08%
2022/04/06	0	0.00	2	41.80	41.70	-2	1,304	-0.15%
2022/04/01	3	41.87	0	0.00	42.00	3	1,312	0.23%
2022/03/30	1	42.40	0	0.00	42.45	1	1,382	0.07%
2022/03/29	0	0.00	1	42.40	42.40	-1	1,384	-0.07%
2022/03/28	2	42.30	0	0.00	42.55	2	1,386	0.14%
2022/03/25	2	43.00	0	0.00	42.90	2	1,385	0.14%
2022/03/24	1	43.10	0	0.00	43.10	1	1,391	0.07%
2022/03/23	0	0.00	3	43.42	43.40	-3	1,393	-0.22%
2022/03/21	3	42.75	0	0.00	42.75	3	1,392	0.22%
2022/03/18	1	42.30	1	42.65	42.65	0	1,402	0.00%
2022/03/17	0	0.00	2	42.23	42.25	-2	1,409	-0.14%
2022/03/15	1	41.85	2	41.88	41.60	-1	1,424	-0.07%
2022/03/14	1	42.10	0	0.00	42.35	1	1,458	0.07%
2022/03/10	3	42.32	0	0.00	42.35	3	1,475	0.20%
2022/03/09	1	41.75	0	0.00	41.85	1	1,474	0.07%
2022/03/08	3	41.37	0	0.00	41.35	3	1,486	0.20%
2022/03/07	1	43.50	1	42.70	42.65	0	1,469	0.00%
2022/03/02	2	44.65	0	0.00	44.80	2	1,501	0.13%
2022/03/01	4	44.95	0	0.00	44.90	4	1,509	0.27%
2022/02/24	1	43.95	0	0.00	44.10	1	1,501	0.07%
2022/02/23	0	0.00	2	44.60	44.95	-2	1,485	-0.13%
2022/02/22	1	45.00	0	0.00	44.90	1	1,495	0.07%
2022/02/21	1	43.90	1	44.50	44.60	0	1,433	0.00%
2022/02/18	1	44.20	3	44.20	44.40	-2	1,465	-0.14%
2022/02/17	2	44.05	10	43.46	43.80	-8	1,676	-0.48%
2022/02/16	1	42.20	0	0.00	42.10	1	1,698	0.06%
2022/02/15	2	41.95	0	0.00	41.85	2	1,731	0.12%
2022/02/14	3	42.10	0	0.00	41.95	3	1,751	0.17%
2022/02/11	0	0.00	1	43.10	43.05	-1	1,778	-0.06%
2022/02/10	0	0.00	1	43.50	43.30	-1	1,807	-0.06%
2022/02/09	1	42.85	1	43.40	43.40	0	1,817	0.00%
2022/02/08	2	42.85	0	0.00	43.15	2	1,827	0.11%
2022/02/07	0	0.00	4	42.70	42.85	-4	1,856	-0.22%
2022/01/26	2	41.68	0	0.00	41.60	2	1,872	0.11%
2022/01/25	3	41.70	0	0.00	41.60	3	1,960	0.15%
2022/01/21	2	42.70	0	0.00	42.55	2	1,980	0.10%
2022/01/19	0	0.00	5	43.29	43.30	-5	2,000	-0.25%
2022/01/18	0	0.00	10	43.70	43.25	-10	2,001	-0.50%
2022/01/17	1	42.45	1	43.25	43.20	0	1,996	0.00%
2022/01/14	1	42.40	3	42.58	42.65	-2	1,991	-0.10%
2022/01/13	1	43.05	0	0.00	43.05	1	1,984	0.05%
2022/01/12	0	0.00	6	42.84	42.90	-6	1,985	-0.30%
2022/01/10	10	43.20	0	0.00	43.35	10	1,956	0.51%
2022/01/07	4	43.65	0	0.00	43.50	4	1,951	0.20%
2022/01/06	10	44.32	0	0.00	44.25	10	1,934	0.52%
2022/01/05	3	44.60	0	0.00	44.65	3	1,930	0.16%
2022/01/04	0	0.00	3	45.32	45.15	-3	1,917	-0.16%
2022/01/03	1	45.25	5	45.10	45.05	-4	1,912	-0.21%
2021/12/30	0	0.00	2	45.38	45.40	-2	1,914	-0.10%
2021/12/29	3	45.23	0	0.00	45.25	3	1,916	0.16%
2021/12/27	0	0.00	2	45.70	45.60	-2	1,941	-0.10%
2021/12/24	0	0.00	5	45.26	45.25	-5	1,963	-0.25%
2021/12/23	0	0.00	3	44.62	44.60	-3	1,925	-0.16%
2021/12/22	0	0.00	4	44.33	44.20	-4	1,942	-0.21%
2021/12/21	0	0.00	2	44.18	44.15	-2	1,975	-0.10%
2021/12/20	4	43.93	0	0.00	44.00	4	1,983	0.20%
2021/12/17	2	44.05	0	0.00	44.05	2	1,987	0.10%
2021/12/16	2	44.53	2	44.43	44.25	0	1,983	0.00%
2021/12/15	0	0.00	3	44.28	44.15	-3	1,987	-0.15%
2021/12/14	7	43.98	0	0.00	43.85	7	1,995	0.35%
2021/12/13	2	44.53	0	0.00	44.40	2	1,985	0.10%
2021/12/10	3	44.78	0	0.00	44.70	3	1,982	0.15%
2021/12/09	5	45.33	0	0.00	45.25	5	1,982	0.25%
2021/12/08	0	0.00	7	45.56	45.95	-7	1,970	-0.36%
2021/12/07	2	44.88	0	0.00	44.90	2	1,999	0.10%
2021/12/06	2	44.78	1	44.75	44.85	1	1,989	0.05%
2021/12/03	0	0.00	2	45.10	45.05	-2	2,000	-0.10%
2021/12/02	4	44.74	0	0.00	44.60	4	2,000	0.20%
2021/12/01	0	0.00	1	45.15	45.20	-1	1,995	-0.05%
2021/11/30	0	0.00	3	45.18	44.55	-3	1,997	-0.15%
2021/11/29	5	43.80	5	44.33	44.30	0	1,992	0.00%
2021/11/26	4	44.91	0	0.00	44.45	4	1,972	0.20%
2021/11/25	5	45.56	0	0.00	45.50	5	1,953	0.26%
2021/11/24	6	45.83	0	0.00	45.85	6	1,949	0.31%
2021/11/23	2	46.00	0	0.00	45.90	2	1,949	0.10%
2021/11/22	0	0.00	3	46.73	46.65	-3	1,944	-0.15%
2021/11/19	3	45.97	1	45.80	45.70	2	1,923	0.10%
2021/11/16	0	0.00	4	47.36	47.15	-4	1,842	-0.22%
2021/11/15	0	0.00	5	45.36	46.50	-5	1,600	-0.31%
2021/11/12	0	0.00	4	44.38	44.30	-4	1,540	-0.26%
2021/11/10	3	43.92	3	44.00	44.00	0	1,574	0.00%
2021/11/09	0	0.00	1	44.55	44.65	-1	1,609	-0.06%
2021/11/08	0	0.00	1	44.10	44.10	-1	1,610	-0.06%
2021/11/05	2	43.55	0	0.00	43.90	2	1,677	0.12%
2021/11/04	0	0.00	1	43.75	43.95	-1	1,698	-0.06%
2021/11/03	5	43.15	1	43.20	43.30	4	1,714	0.23%
2021/11/02	2	43.43	1	43.80	42.65	1	1,793	0.06%
2021/11/01	0	0.00	1	42.45	42.90	-1	1,853	-0.05%
2021/10/28	1	41.65	0	0.00	41.45	1	1,871	0.05%
2021/10/27	3	41.45	2	41.33	41.60	1	1,899	0.05%
2021/10/25	2	40.73	0	0.00	40.75	2	1,914	0.10%
2021/10/22	0	0.00	1	40.65	40.60	-1	1,946	-0.05%
2021/10/21	0	0.00	1	40.60	40.15	-1	1,970	-0.05%
2021/10/19	0	0.00	2	40.25	40.40	-2	2,028	-0.10%
2021/10/15	0	0.00	1	39.70	39.65	-1	2,106	-0.05%
2021/10/14	0	0.00	2	39.03	39.10	-2	2,155	-0.09%
2021/10/13	1	38.95	0	0.00	38.90	1	2,194	0.05%
2021/10/12	0	0.00	3	39.77	39.55	-3	2,206	-0.14%
2021/10/08	0	0.00	5	40.41	40.20	-5	2,231	-0.22%
2021/10/07	0	0.00	3	39.50	39.65	-3	2,299	-0.13%
2021/10/06	3	38.72	0	0.00	38.65	3	2,547	0.12%
2021/10/05	0	0.00	2	39.18	39.30	-2	2,620	-0.08%
2021/10/04	3	38.98	0	0.00	38.80	3	2,663	0.11%
2021/10/01	1	40.05	0	0.00	39.75	1	2,695	0.04%
2021/09/30	3	40.85	0	0.00	40.95	3	2,690	0.11%
2021/09/29	4	41.16	0	0.00	41.15	4	2,703	0.15%
2021/09/28	3	41.62	1	41.95	42.00	2	2,742	0.07%
2021/09/27	1	42.80	0	0.00	42.85	1	2,740	0.04%
2021/09/23	1	42.65	0	0.00	42.85	1	2,789	0.04%
2021/09/22	1	42.10	0	0.00	42.20	1	2,824	0.04%
2021/09/14	0	0.00	1	42.65	42.50	-1	3,077	-0.03%
2021/09/13	1	42.60	0	0.00	42.65	1	3,397	0.03%
2021/09/10	0	0.00	2	42.90	42.55	-2	3,453	-0.06%
2021/09/09	2	41.18	0	0.00	41.20	2	3,464	0.06%
2021/09/08	2	40.98	0	0.00	40.85	2	3,519	0.06%
2021/09/01	0	0.00	2	42.20	42.50	-2	3,688	-0.05%
2021/08/31	0	0.00	2	41.78	41.95	-2	3,691	-0.05%
2021/08/30	3	41.60	0	0.00	41.75	3	3,716	0.08%
2021/08/26	0	0.00	3	41.58	41.55	-3	3,744	-0.08%
2021/08/25	0	0.00	5	41.58	41.60	-5	3,772	-0.13%
2021/08/24	6	41.01	0	0.00	41.00	6	3,815	0.16%
2021/08/23	0	0.00	2	41.55	41.60	-2	3,820	-0.05%
2021/08/20	2	40.78	0	0.00	40.55	2	3,828	0.05%
2021/08/19	2	41.08	0	0.00	40.80	2	3,831	0.05%
2021/08/18	0	0.00	3.2	41.70	42.20	-3.2	3,841	-0.08%
2021/08/17	3	41.03	0	0.00	40.60	3	3,882	0.08%
2021/08/16	0.2	41.45	1	40.65	41.60	-0.9	3,910	-0.02%
2021/08/13	2	43.13	0	0.00	41.95	2	3,894	0.05%
2021/08/12	2	44.35	0	0.00	44.30	2	4,118	0.05%
2021/08/11	1	46.65	0	0.00	46.75	1	4,172	0.02%
2021/08/10	0	0.00	3	48.20	47.65	-3	4,156	-0.07%
2021/08/09	2	48.30	0	48.20	48.15	2	4,196	0.05%
2021/08/05	2	49.43	8	49.37	49.55	-6	4,156	-0.14%
2021/08/03	1	48.25	0	0.00	48.30	1	4,189	0.02%
2021/08/02	2	47.90	5	48.03	48.30	-3	4,211	-0.07%
2021/07/30	4	47.54	0	0.00	47.35	4	4,214	0.09%
2021/07/29	0	0.00	1	47.85	47.85	-1	4,246	-0.02%
2021/07/28	2	46.15	8	46.89	47.50	-6	4,284	-0.14%
2021/07/27	0	0.00	2	48.10	47.40	-2	4,389	-0.05%
2021/07/26	0	0.00	4	47.81	47.90	-4	4,476	-0.09%
2021/07/23	5	47.25	0	0.00	47.30	5	4,597	0.11%
2021/07/22	3	46.90	6	47.11	47.10	-3	4,676	-0.06%
2021/07/21	4	46.15	1	46.10	46.25	3	4,687	0.06%
2021/07/20	2	46.63	0	0.00	46.65	2	4,682	0.04%
2021/07/19	5	47.66	0	0.00	47.60	5	4,685	0.11%
2021/07/15	5	48.40	0	0.00	48.25	5	4,889	0.10%
2021/07/05	0	0.00	4	48.16	48.40	-4	5,033	-0.08%
2021/07/02	1	47.30	0	0.00	47.30	1	5,123	0.02%
2021/06/29	1	47.80	1	48.45	47.55	0	5,173	0.00%
2021/06/28	1	48.15	0	0.00	48.00	1	5,210	0.02%
2021/06/22	0	0.00	11	48.64	47.65	-11	5,254	-0.21%
2021/06/21	2	45.93	9	45.81	46.05	-7	5,322	-0.13%
2021/06/18	15	46.57	4	46.33	46.60	11	5,441	0.20%
2021/06/17	3	45.10	11	45.52	46.05	-8	5,455	-0.15%
2021/06/16	2	45.33	0	0.00	45.20	2	5,456	0.04%
2021/06/15	0	0.00	3	45.80	45.85	-3	5,487	-0.05%
2021/06/10	0	0.00	3	44.68	44.80	-3	5,529	-0.05%
2021/06/08	1	44.10	4	44.20	44.20	-3	5,652	-0.05%
2021/06/07	1	43.00	1	43.40	43.70	0	5,700	0.00%
2021/06/04	10	44.20	0	0.00	44.10	10	5,743	0.17%
2021/06/02	7	44.81	0	0.00	44.65	7	5,812	0.12%
2021/06/01	0	0.00	2	45.10	45.15	-2	5,826	-0.03%
2021/05/28	2	44.28	0	0.00	44.40	2	5,942	0.03%
2021/05/27	0	0.00	1	43.90	44.00	-1	6,162	-0.02%
2021/05/26	1	43.90	0	0.00	43.90	1	6,521	0.02%
2021/05/25	1	44.25	0	0.00	44.10	1	6,577	0.02%
2021/05/21	1	43.60	0	0.00	43.60	1	6,773	0.01%
2021/05/20	4	44.96	0	0.00	43.40	4	6,861	0.06%
2021/05/19	1	42.25	1	43.15	43.35	0	6,619	0.00%
2021/05/17	0	0.00	7	39.59	38.95	-7	6,581	-0.11%
2021/05/14	0	0.00	1	40.55	40.55	-1	6,524	-0.02%
2021/05/13	1	39.00	7	40.68	40.30	-6	6,499	-0.09%
2021/05/12	2	41.38	1	42.95	40.50	1	6,468	0.02%
2021/05/11	2	43.43	0	0.00	43.15	2	6,383	0.03%
2021/05/10	1	45.55	0	0.00	45.50	1	6,327	0.02%
2021/05/07	0	0.00	3	46.07	46.25	-3	6,321	-0.05%
2021/05/06	1	45.30	3	45.25	45.00	-2	6,318	-0.03%
2021/05/05	8	45.61	0	0.00	45.25	8	6,321	0.13%
2021/05/04	2	46.60	0	0.00	45.65	2	6,305	0.03%
2021/05/03	3	48.58	0	0.00	47.90	3	6,201	0.05%
2021/04/29	7	50.22	0	0.00	49.70	7	6,115	0.11%
2021/04/28	0	0.00	8	51.11	51.10	-8	6,010	-0.13%
2021/04/27	0	0.00	1	50.10	49.70	-1	6,008	-0.02%
2021/04/26	6	50.23	0	0.00	50.20	6	6,016	0.10%
2021/04/23	1	50.00	5	50.08	49.95	-4	6,022	-0.07%
2021/04/22	7	50.86	2	51.45	49.45	5	6,073	0.08%
2021/04/21	2	51.50	3	52.20	51.60	-1	6,049	-0.02%
2021/04/20	1	50.80	6	51.08	51.40	-5	5,941	-0.08%
2021/04/19	5	50.26	0	0.00	50.40	5	5,948	0.08%
2021/04/16	1	49.65	2	50.15	50.00	-1	5,981	-0.02%
2021/04/15	1	49.80	2	49.83	49.70	-1	5,993	-0.02%
2021/04/14	5	49.50	0	0.00	49.30	5	6,013	0.08%
2021/04/13	1	50.30	1	51.60	50.40	0	5,978	0.00%
2021/04/12	1	52.40	0	0.00	51.90	1	5,958	0.02%
2021/04/09	1	53.90	0	0.00	53.10	1	5,898	0.02%
2021/04/08	3	51.70	0	0.00	51.90	3	5,649	0.05%
2021/04/07	0	0.00	3	49.75	50.20	-3	5,523	-0.05%
2021/04/06	2	49.30	4	49.25	49.35	-2	5,523	-0.04%
2021/03/31	0	0.00	5	49.60	49.35	-5	5,526	-0.09%
2021/03/30	3	49.25	0	0.00	49.25	3	5,499	0.05%
2021/03/29	2	49.15	1	49.80	49.25	1	5,489	0.02%
2021/03/26	1	49.30	1	49.25	49.35	0	5,473	0.00%
2021/03/25	4	48.89	0	0.00	48.75	4	5,488	0.07%
2021/03/24	4	50.60	16	50.19	50.10	-12	5,418	-0.22%
2021/03/22	0	0.00	1	49.10	48.80	-1	4,990	-0.02%
2021/03/19	1	48.05	6	48.24	48.20	-5	5,002	-0.10%
2021/03/18	0	0.00	4	48.50	48.45	-4	5,019	-0.08%
2021/03/17	2	48.45	1	48.10	48.10	1	5,086	0.02%
2021/03/16	1	48.10	1	47.45	47.45	0	5,151	0.00%
2021/03/15	0	0.00	6	47.68	47.90	-6	5,377	-0.11%
2021/03/12	1	47.05	5	47.13	47.10	-4	5,348	-0.07%
2021/03/11	8	46.69	6	46.79	46.75	2	5,456	0.04%
2021/03/10	1	46.75	4	46.81	46.45	-3	5,480	-0.05%
2021/03/09	2	46.05	0	0.00	46.20	2	5,507	0.04%
2021/03/08	4	46.23	1	46.05	46.05	3	5,647	0.05%
2021/03/05	2	46.23	1	46.10	46.10	1	5,728	0.02%
2021/03/04	1	46.40	9	46.42	46.60	-8	5,879	-0.14%
2021/03/03	4	46.11	2	46.45	46.30	2	5,918	0.03%
2021/03/02	4	46.88	3	46.97	46.10	1	5,904	0.02%
2021/02/26	27	46.11	40	46.29	46.20	-13	5,786	-0.22%
2021/02/25	2	45.23	0	0.00	45.55	2	5,606	0.04%
2021/02/23	1	44.35	11	45.30	45.30	-10	5,524	-0.18%
2021/02/22	0	0.00	1	45.00	44.80	-1	5,452	-0.02%
2021/02/19	0	0.00	11	44.10	44.20	-11	5,366	-0.20%
2021/02/04	1	42.10	0	0.00	42.25	1	5,677	0.02%
2021/02/03	1	42.30	0	0.00	42.40	1	5,774	0.02%
2021/02/02	1	41.85	0	0.00	42.10	1	5,924	0.02%
2021/01/29	4	41.75	1	42.00	41.30	3	6,148	0.05%
2021/01/28	2	42.03	0	0.00	42.00	2	6,151	0.03%
2021/01/26	1	41.80	0	0.00	41.80	1	6,609	0.02%
2021/01/25	0	0.00	1	42.40	42.30	-1	6,623	-0.02%
2021/01/21	5	41.50	0	0.00	41.25	5	6,639	0.08%
2021/01/20	6	41.73	0	0.00	41.65	6	6,698	0.09%
2021/01/19	1	43.20	2	43.80	43.45	-1	6,623	-0.02%
2021/01/18	6	42.74	1	42.90	42.85	5	6,626	0.08%
2021/01/15	6	43.43	0	0.00	43.30	6	6,674	0.09%
2021/01/11	0	0.00	1	44.40	44.30	-1	6,566	-0.02%
2021/01/08	6	44.10	6	43.70	43.80	0	6,544	0.00%
2021/01/07	7	43.75	0	0.00	43.80	7	6,606	0.11%
2021/01/06	2	43.45	0	0.00	43.40	2	6,616	0.03%
2021/01/05	0	0.00	4	44.05	44.15	-4	6,611	-0.06%
2020/12/30	0	0.00	3	43.28	43.30	-3	6,580	-0.05%
2020/12/29	2	43.08	20	43.20	43.05	-18	6,593	-0.27%
2020/12/28	6	43.59	0	0.00	43.60	6	6,551	0.09%
2020/12/23	10	42.97	0	0.00	43.00	10	6,524	0.15%
2020/12/21	5	43.85	0	0.00	43.70	5	6,677	0.07%
2020/12/15	10	43.80	0	0.00	43.85	10	6,726	0.15%
2020/12/10	10	45.90	0	0.00	45.85	10	6,549	0.15%
2020/12/09	0	0.00	2	46.00	46.55	-2	6,431	-0.03%
2020/12/07	0	0.00	5	45.60	45.25	-5	6,283	-0.08%
2020/12/01	0	0.00	2	45.00	45.60	-2	6,077	-0.03%
2020/11/26	2	43.85	0	0.00	44.20	2	6,021	0.03%
2020/11/24	4	45.03	0	0.00	44.45	4	6,024	0.07%
2020/11/23	0	0.00	1	44.20	44.35	-1	5,947	-0.02%
2020/11/16	0	0.00	1	44.35	43.85	-1	6,809	-0.01%
2020/11/10	0	0.00	5	42.55	42.40	-5	8,790	-0.06%
2020/11/09	0	0.00	9.3	42.30	42.15	-9.3	8,928	-0.10%
2020/11/06	1	41.80	0	0.00	41.75	1	8,994	0.01%
2020/11/05	8	40.83	0	0.00	40.90	8	8,920	0.09%
2020/11/03	0	0.00	9	42.28	41.10	-9	8,923	-0.10%
2020/11/02	3	38.85	0	0.00	39.60	3	8,564	0.04%
2020/10/29	9	39.10	0	0.00	39.70	9	8,671	0.10%
2020/10/26	1	41.10	0	0.00	41.60	1	8,638	0.01%
2020/10/19	8	41.04	36	41.75	41.35	-28	9,033	-0.31%
2020/10/16	5	41.00	0	0.00	40.65	5	9,143	0.05%
2020/10/15	0	0.00	15	42.16	41.50	-15	9,288	-0.16%
2020/10/14	7	40.50	7	40.65	40.65	0	9,290	0.00%
2020/10/07	10	40.35	0	0.00	40.50	10	10,162	0.10%
2020/09/30	5	39.00	0	0.00	39.20	5	11,182	0.04%
2020/09/25	2	38.55	0	0.00	38.05	2	12,069	0.02%
2020/09/24	15	40.41	8	39.85	39.75	7	12,326	0.06%
2020/09/22	9	42.01	0	0.00	41.65	9	12,801	0.07%
2020/09/21	13	42.88	10	42.70	42.75	3	12,838	0.02%
2020/09/18	16	43.68	4	43.94	43.60	12	12,859	0.09%
2020/09/11	2	41.75	0	0.00	41.30	2	12,902	0.02%
2020/09/10	5	42.85	2	43.30	42.25	3	12,834	0.02%
2020/09/09	2	41.85	0	0.00	42.20	2	12,751	0.02%
2020/09/07	4	44.00	0	0.00	43.50	4	12,664	0.03%
2020/09/04	0	0.00	1	44.05	44.45	-1	12,725	-0.01%
2020/09/03	0	0.00	4	45.15	45.15	-4	12,660	-0.03%
2020/09/02	1	44.65	1	45.10	44.60	0	12,555	0.00%
2020/09/01	6	44.05	6	44.20	44.20	0	12,478	0.00%
2020/08/31	4	43.55	0	0.00	43.55	4	12,403	0.03%
2020/08/27	8	43.58	0	0.00	43.20	8	12,500	0.06%
2020/08/20	5	43.80	0	0.00	43.35	5	12,262	0.04%
2020/08/17	0	0.00	16.1	48.94	49.65	-16.1	10,644	-0.15%
2020/08/11	0	0.00	1	42.75	42.55	-1	9,225	-0.01%
2020/08/07	1	43.80	0	0.00	43.85	1	9,266	0.01%
2020/08/05	0	0.00	25	43.40	43.30	-25	9,427	-0.27%
2020/07/31	20	41.50	0	0.00	41.80	20	9,656	0.21%
2020/07/30	0	0.00	10	41.14	41.25	-10	9,670	-0.10%
2020/07/28	7	40.42	1	41.50	40.15	6	9,660	0.06%
2020/07/27	3	41.75	1	41.80	41.55	2	9,672	0.02%
2020/07/22	5	45.25	4	45.15	45.40	1	9,399	0.01%
2020/07/21	0	0.00	1	45.35	45.25	-1	9,255	-0.01%
2020/07/16	0	0.00	1.8	45.36	45.75	-1.8	8,704	-0.02%
2020/07/15	10	45.65	10	45.10	45.00	0	8,611	0.00%
2020/07/14	4	44.95	0	0.00	45.10	4	8,533	0.05%
2020/07/13	22	46.37	10	46.35	46.35	12	8,375	0.14%
2020/07/08	0	0.00	6	45.31	45.45	-6	7,619	-0.08%
2020/07/07	5	45.30	6	43.83	44.10	-1	7,491	-0.01%
2020/07/06	6	43.96	15	44.00	45.00	-9	7,417	-0.12%
2020/07/03	6	42.08	21	42.90	43.00	-15	7,059	-0.21%
2020/07/02	6	41.20	62	41.53	41.90	-56	6,805	-0.82%
2020/07/01	1	39.70	4	39.88	39.80	-3	6,455	-0.05%
2020/06/30	0	0.00	3	39.18	38.80	-3	6,322	-0.05%
2020/06/29	4	38.21	0	0.00	38.05	4	6,286	0.06%
2020/06/23	1	38.85	1	39.20	38.80	0	6,272	0.00%
2020/06/22	1	38.35	0	0.00	38.45	1	6,299	0.02%
2020/06/19	1	38.50	1	39.15	39.10	0	6,389	0.00%
2020/06/18	2	38.40	0	0.00	38.05	2	6,387	0.03%
2020/06/15	2	37.80	2	37.80	36.95	0	6,711	0.00%
2020/06/12	3	37.50	5	37.45	37.75	-2	6,765	-0.03%
2020/06/11	6	39.08	1	39.70	38.45	5	6,803	0.07%
2020/06/09	2	38.70	0	0.00	38.70	2	6,889	0.03%
2020/06/08	0	0.00	5	39.00	38.90	-5	6,944	-0.07%
2020/06/04	5	39.60	1	39.60	39.30	4	7,013	0.06%
2020/06/02	0	0.00	2	39.10	38.55	-2	6,857	-0.03%
2020/06/01	1	38.60	3	38.80	38.95	-2	6,885	-0.03%
2020/05/29	1	38.20	2	38.15	38.75	-1	7,206	-0.01%
2020/05/27	0	0.00	2	37.13	37.40	-2	7,029	-0.03%
2020/05/26	0	0.00	5	37.00	36.70	-5	6,982	-0.07%
2020/05/18	7	36.45	0	0.00	36.45	7	6,887	0.10%
2020/05/15	5	37.20	0	0.00	37.60	5	6,813	0.07%
2020/05/14	8	38.19	0	0.00	37.65	8	6,773	0.12%
2020/05/13	5	39.00	0	0.00	39.05	5	6,663	0.08%
2020/05/11	3	40.02	8	41.24	41.10	-5	6,463	-0.08%
2020/05/08	1	38.85	0	0.00	38.80	1	6,140	0.02%
2020/05/07	0.1	38.85	0	0.00	38.85	0.1	6,126	0.00%
2020/05/05	0	0.00	1	38.85	38.80	-1	6,120	-0.02%
2020/04/30	0	0.00	2	39.65	40.00	-2	6,145	-0.03%
2020/04/21	6	38.67	0	0.00	38.15	6	6,082	0.10%
2020/04/17	0	0.00	1	39.10	39.45	-1	6,056	-0.02%
2020/04/14	1	40.20	0	0.00	39.80	1	5,819	0.02%
2020/04/13	0	0.00	6	40.10	39.60	-6	5,773	-0.10%
2020/04/10	0	0.00	2	39.25	39.00	-2	5,704	-0.04%
2020/04/09	1	39.15	0	0.00	38.60	1	5,704	0.02%
2020/04/08	20	37.30	0	0.00	37.60	20	5,578	0.36%
2020/04/07	0	0.00	1	35.60	36.60	-1	5,546	-0.02%
2020/04/06	2	34.25	1	33.65	34.50	1	5,576	0.02%
2020/04/01	1	33.35	0	0.00	33.70	1	5,534	0.02%
2020/03/31	5	33.35	0	0.00	33.10	5	5,529	0.09%
2020/03/30	2	32.70	0	0.00	33.20	2	5,552	0.04%
2020/03/26	0	0.00	10	31.50	32.90	-10	5,468	-0.18%
2020/03/25	0	0.00	7	31.05	31.60	-7	5,359	-0.13%
2020/03/24	7	28.71	0	0.00	29.00	7	5,227	0.13%
2020/03/23	0	0.00	1	26.55	26.40	-1	5,163	-0.02%
2020/03/20	1	29.85	0	0.00	28.00	1	5,115	0.02%
2020/03/19	10	27.60	0	0.00	27.45	10	4,974	0.20%
2020/03/12	7	35.78	1	36.90	35.40	6	4,616	0.13%
2020/03/10	10	38.43	15	38.57	39.50	-5	4,507	-0.11%
2020/03/09	18	39.92	0	0.00	39.10	18	4,432	0.41%
2020/03/05	0	0.00	1	41.75	41.70	-1	4,371	-0.02%
2020/03/04	2	41.93	6	41.80	41.50	-4	4,306	-0.09%
2020/03/03	0	0.00	5	40.40	40.40	-5	3,901	-0.13%
2020/02/18	3	38.90	0	0.00	38.95	3	4,387	0.07%
2020/02/17	1	39.45	41	39.20	39.20	-40	4,805	-0.83%
2020/02/14	1	39.30	1	39.55	39.60	0	4,990	0.00%
2020/02/12	41	39.38	1	39.65	39.65	40	5,443	0.73%
2020/02/11	1	38.70	1	38.70	38.70	0	5,693	0.00%
2020/02/10	1	38.50	1	38.00	38.00	0	5,705	0.00%
2020/02/03	10	35.05	1	34.60	36.15	9	5,972	0.15%
2020/01/31	7	37.35	0	0.00	37.65	7	6,089	0.11%
2020/01/14	0	0.00	10	43.45	43.30	-10	6,726	-0.15%
2020/01/10	1	41.75	1	41.55	41.55	0	6,861	0.00%
2020/01/09	10	41.95	0	0.00	41.70	10	7,085	0.14%
2020/01/08	0	0.00	1	42.20	41.65	-1	7,213	-0.01%
2020/01/07	2	42.18	2	41.98	41.80	0	7,462	0.00%
2019/12/31	0	0.00	1	44.05	43.90	-1	7,530	-0.01%
2019/12/30	0	0.00	1	43.90	43.80	-1	7,526	-0.01%
2019/12/26	0	0.00	10	42.95	42.45	-10	7,499	-0.13%
2019/12/25	0	0.00	6	43.19	43.40	-6	7,535	-0.08%
2019/12/24	10	42.95	10	42.75	43.00	0	7,682	0.00%
2019/12/18	0	0.00	1	42.55	42.05	-1	9,315	-0.01%
2019/12/17	2	42.65	0	0.00	42.50	2	9,478	0.02%
2019/12/16	6	42.23	1	42.30	42.30	5	9,664	0.05%
2019/12/13	10	41.85	1	42.30	41.85	9	9,674	0.09%
2019/12/12	1	42.45	1	42.20	42.20	0	9,738	0.00%
2019/12/11	2	42.23	0	0.00	42.45	2	9,729	0.02%
2019/12/10	10	41.80	0	0.00	41.90	10	9,716	0.10%
2019/12/06	0	0.00	1	42.75	42.80	-1	9,679	-0.01%
2019/12/05	4	42.49	0	0.00	42.75	4	9,736	0.04%
2019/11/27	0	0.00	3	43.75	44.00	-3	10,066	-0.03%
2019/11/25	0	0.00	2	43.55	43.70	-2	10,121	-0.02%
2019/11/22	1	43.65	2	43.15	42.85	-1	10,146	-0.01%
2019/11/21	9	43.01	1	43.30	43.30	8	10,169	0.08%
2019/11/20	5	43.65	4	43.78	43.60	1	10,174	0.01%
2019/11/19	0	0.00	1	45.15	45.00	-1	10,175	-0.01%
2019/11/18	3	45.75	1	45.45	45.45	2	10,285	0.02%
2019/11/14	4	46.08	6	44.90	44.60	-2	10,787	-0.02%
2019/11/12	3	45.95	0	0.00	46.15	3	10,685	0.03%
2019/11/11	6	46.00	6	44.65	46.20	0	10,689	0.00%
2019/11/08	0	0.00	3	45.60	45.80	-3	10,661	-0.03%
2019/11/07	6	43.51	0	0.00	43.80	6	10,518	0.06%
2019/11/06	1	44.90	29	44.57	43.90	-28	10,756	-0.26%
2019/11/01	2	45.00	7	44.94	45.10	-5	10,937	-0.05%
2019/10/31	4	44.90	0	0.00	44.65	4	11,096	0.04%
2019/10/30	6	44.93	2	45.00	45.80	4	11,260	0.04%
2019/10/29	6	43.90	0	0.00	43.90	6	11,419	0.05%
2019/10/28	1	44.55	0	0.00	44.45	1	11,889	0.01%
2019/10/25	0	0.00	1	44.55	44.00	-1	12,331	-0.01%
2019/10/24	18	44.35	1	44.50	44.50	17	12,331	0.14%
2019/10/22	1	44.65	0	0.00	44.65	1	12,109	0.01%
2019/10/17	0	0.00	7	44.02	43.95	-7	11,898	-0.06%
2019/10/15	0	0.00	1	42.50	43.00	-1	11,656	-0.01%
2019/10/14	1	41.00	0	0.00	41.05	1	11,486	0.01%
2019/10/04	6	40.40	10	40.40	40.30	-4	11,366	-0.04%
2019/10/03	1	41.30	1	40.95	40.95	0	11,301	0.00%
2019/10/02	10	41.30	0	0.00	41.50	10	11,253	0.09%
2019/10/01	3	40.85	0	0.00	40.80	3	11,251	0.03%
2019/09/27	4	41.28	0	0.00	40.75	4	11,202	0.04%
2019/09/26	0	0.00	1	43.40	42.90	-1	11,061	-0.01%
2019/09/25	2	42.78	7	43.87	44.40	-5	10,781	-0.05%
2019/09/24	2	43.90	0	0.00	42.30	2	10,420	0.02%
2019/09/23	1	43.60	11	43.04	43.00	-10	9,990	-0.10%
2019/09/17	0	0.00	1	39.60	39.65	-1	9,184	-0.01%
2019/09/16	0	0.00	5	38.90	38.95	-5	9,198	-0.05%
2019/09/12	10	38.90	5	38.80	38.80	5	9,263	0.05%
2019/09/09	3	38.77	10	38.95	38.80	-7	9,595	-0.07%
2019/09/03	0	0.00	15	39.45	39.25	-15	9,840	-0.15%
2019/09/02	1	39.80	0	0.00	40.00	1	9,811	0.01%
2019/08/30	1	40.10	1	39.25	39.30	0	9,798	0.00%
2019/08/29	0	0.00	1	39.40	39.30	-1	9,735	-0.01%
2019/08/28	1	38.50	0	0.00	38.40	1	9,662	0.01%
2019/08/26	4	39.20	3	38.95	38.85	1	9,759	0.01%
2019/08/23	2	40.55	1	40.30	40.30	1	9,702	0.01%
2019/08/22	10	40.26	1	40.80	40.25	9	9,635	0.09%
2019/08/21	4	40.44	2	40.43	40.40	2	9,495	0.02%
2019/08/20	1	40.60	15	40.78	40.95	-14	9,382	-0.15%
2019/08/19	0	0.00	4	42.46	42.10	-4	9,110	-0.04%
2019/08/16	2	40.10	0	0.00	39.40	2	8,779	0.02%
2019/08/15	7	38.96	1	38.80	39.30	6	8,662	0.07%
2019/08/14	3	38.37	2	38.78	38.85	1	8,454	0.01%
2019/08/13	11	38.26	1	38.15	38.15	10	8,299	0.12%
2019/08/07	3	36.45	0	0.00	35.80	3	7,973	0.04%
2019/08/05	10	36.45	0	0.00	35.50	10	7,981	0.13%
2019/08/02	3	36.25	44	36.54	36.10	-41	8,069	-0.51%
2019/08/01	22	38.47	1	38.55	37.80	21	7,916	0.27%
2019/07/31	14	37.57	20	37.88	37.60	-6	7,619	-0.08%
2019/07/29	5	39.25	2	40.20	40.10	3	7,321	0.04%
2019/07/26	0	0.00	7	37.90	38.00	-7	6,850	-0.10%
2019/07/25	5	34.64	3	35.00	35.20	2	6,447	0.03%
2019/07/24	10	34.30	0	0.00	34.70	10	6,379	0.16%
2019/07/23	12	33.90	0	0.00	33.95	12	6,406	0.19%
2019/07/17	0	0.00	1	31.75	31.90	-1	6,756	-0.01%
2019/07/16	1	31.45	0	0.00	31.60	1	7,109	0.01%
2019/07/15	0	0.00	5	32.65	32.65	-5	7,539	-0.07%
2019/07/12	5	32.65	0	0.00	32.75	5	7,870	0.06%
2019/07/11	0	0.00	10	32.05	31.80	-10	8,403	-0.12%
2019/07/09	10	31.80	0	0.00	31.70	10	8,744	0.11%
2019/07/04	0	0.00	12	32.10	32.10	-12	8,912	-0.13%
2019/07/03	0	0.00	15	31.55	31.70	-15	8,946	-0.17%
2019/07/02	7	31.86	0	0.00	31.90	7	8,987	0.08%
2019/06/27	10	31.28	0	0.00	31.40	10	9,042	0.11%
2019/06/25	0	0.00	10	31.00	30.75	-10	9,017	-0.11%
2019/06/24	0	0.00	1	30.95	31.35	-1	9,031	-0.01%
2019/06/21	2	31.35	21	31.00	30.90	-19	9,083	-0.21%
2019/06/20	7	31.93	0	0.00	31.55	7	9,042	0.08%
2019/06/19	2	31.55	10	31.55	31.35	-8	9,019	-0.09%
2019/06/17	5	31.35	0	0.00	31.65	5	8,960	0.06%
2019/06/12	13	30.95	0	0.00	30.95	13	8,635	0.15%
2019/06/11	8	30.64	2	30.70	30.90	6	8,568	0.07%
2019/06/10	1	29.45	4	29.63	29.70	-3	8,327	-0.04%
2019/06/06	2	29.03	0	0.00	29.00	2	8,299	0.02%
2019/06/05	6	29.79	0	0.00	29.45	6	8,346	0.07%
2019/06/04	0	0.00	3	29.72	29.45	-3	8,333	-0.04%
2019/06/03	1	29.10	0	0.00	29.30	1	8,318	0.01%
2019/05/30	5	28.97	4	29.06	29.10	1	8,178	0.01%
2019/05/29	0	0.00	12	28.01	28.50	-12	8,066	-0.15%
2019/05/28	2	28.28	0	0.00	28.20	2	8,087	0.02%
2019/05/27	10	28.45	0	0.00	28.40	10	8,120	0.12%
2019/05/24	1	29.15	4	28.91	28.80	-3	8,229	-0.04%
2019/05/23	9	28.45	0	0.00	28.30	9	8,526	0.11%
2019/05/22	2	29.10	4	29.15	29.30	-2	8,768	-0.02%
2019/05/21	2	27.65	12	28.12	28.35	-10	8,744	-0.11%
2019/05/20	17	29.42	0	0.00	28.80	17	8,639	0.20%
2019/05/17	1	29.10	0	0.00	29.30	1	8,650	0.01%
2019/05/16	3	29.95	0	0.00	29.65	3	8,642	0.03%
2019/05/14	1	28.65	3	29.02	29.40	-2	8,779	-0.02%
2019/05/13	1	28.60	0	0.00	28.80	1	8,781	0.01%
2019/05/10	2	29.20	1	30.20	29.30	1	8,700	0.01%
2019/05/09	7	30.31	0	0.00	29.85	7	8,496	0.08%
2019/05/08	1	31.45	0	0.00	32.60	1	8,255	0.01%
2019/04/22	0	0.00	1	34.80	34.90	-1	7,052	-0.01%
2019/04/18	0	0.00	1	30.90	31.05	-1	6,335	-0.02%
2019/04/17	1	29.95	0	0.00	30.90	1	5,978	0.02%
2019/04/15	0	0.00	1	28.90	29.05	-1	5,228	-0.02%
2019/04/10	1	27.75	0	0.00	27.75	1	4,728	0.02%
2019/04/09	0	0.00	11	28.30	28.15	-11	4,694	-0.23%
2019/04/08	0	0.00	0.2	27.60	27.60	-0.2	4,598	0.00%
2019/04/01	0	0.00	4	26.75	26.85	-4	4,335	-0.09%
2019/03/27	1	26.40	0	0.00	26.40	1	4,278	0.02%
2019/03/26	12	26.90	1	26.70	26.70	11	4,252	0.26%
2019/03/25	2	27.28	0	0.00	27.30	2	4,195	0.05%
2019/03/15	5	26.40	0	0.00	26.35	5	4,022	0.12%
2019/03/14	1	26.45	1	26.40	26.10	0	4,034	0.00%
2019/03/12	0	0.00	1	26.15	26.15	-1	4,166	-0.02%
2019/03/11	1	25.90	1	26.30	26.05	0	4,319	0.00%
2019/03/08	1	25.65	0	0.00	25.90	1	4,399	0.02%
2019/03/04	0	0.00	1	27.05	27.20	-1	4,629	-0.02%
2019/02/27	1	26.90	0	0.00	26.95	1	4,627	0.02%
2019/02/22	2	28.45	1	28.10	27.90	1	4,499	0.02%
2019/02/13	0	0.00	2	26.30	26.15	-2	3,840	-0.05%
2019/01/24	2	23.70	1	23.95	23.70	1	4,307	0.02%
2019/01/21	1	23.90	0	0.00	23.90	1	4,498	0.02%
2019/01/16	0	0.00	1	24.10	24.00	-1	4,647	-0.02%
2019/01/11	1	23.75	0	0.00	23.85	1	4,732	0.02%
2019/01/09	1	23.50	4	23.28	23.70	-3	4,626	-0.06%
2019/01/08	3	22.80	0	0.00	22.70	3	4,571	0.07%
2019/01/07	0	0.00	1	23.05	22.95	-1	4,615	-0.02%
2019/01/04	1	22.10	0	0.00	22.40	1	4,684	0.02%
2018/12/27	0	0.00	6	23.18	22.95	-6	5,018	-0.12%
2018/12/26	2	22.95	1	23.40	22.60	1	5,027	0.02%
2018/12/25	1	22.95	0	0.00	23.10	1	5,027	0.02%
2018/12/24	1	23.35	0	0.00	23.35	1	5,036	0.02%
2018/12/22	2	23.30	0	0.00	23.30	2	5,049	0.04%
2018/12/21	0	0.00	7	23.31	23.60	-7	5,109	-0.14%
2018/12/20	4	23.08	0	0.00	23.05	4	5,091	0.08%
2018/12/19	4	24.05	2	24.15	23.80	2	5,067	0.04%
2018/12/18	2	23.90	0	0.00	23.90	2	5,102	0.04%
2018/12/12	0	0.00	2	24.58	24.60	-2	5,146	-0.04%
2018/12/11	1	24.10	0	0.00	23.95	1	5,149	0.02%
2018/12/10	1	24.25	0	0.00	24.10	1	5,198	0.02%
2018/12/07	0	0.00	5	24.84	24.75	-5	5,196	-0.10%
2018/12/06	4	24.55	0	0.00	24.05	4	5,199	0.08%
2018/12/05	1	25.30	0	0.00	25.60	1	5,157	0.02%
2018/11/30	2	24.03	3	24.47	24.65	-1	5,075	-0.02%
2018/11/29	1	23.90	2	24.28	23.85	-1	4,932	-0.02%
2018/11/28	3	23.62	3	23.93	23.85	0	4,935	0.00%
2018/11/26	1	23.45	0	0.00	23.40	1	5,035	0.02%
2018/11/22	1	23.50	0	0.00	23.40	1	5,337	0.02%
2018/11/16	1	24.05	1	23.40	23.40	0	6,028	0.00%
2018/11/09	1	23.00	1	22.95	23.20	0	6,082	0.00%
2018/11/02	2	23.25	2	22.90	23.40	0	6,019	0.00%
2018/10/31	1	21.15	2	20.95	21.10	-1	5,804	-0.02%
2018/10/30	1	20.05	0	0.00	20.10	1	5,880	0.02%
2018/10/17	0	0.00	1	21.80	21.50	-1	6,694	-0.01%
2018/10/16	1	21.50	0	0.00	21.20	1	6,683	0.01%
2018/10/05	0	0.00	20	24.43	23.15	-20	7,080	-0.28%
2018/10/04	20	25.75	0	0.00	25.65	20	7,035	0.28%
2018/09/20	0	0.00	20	25.53	25.35	-20	9,307	-0.21%
2018/09/18	0	0.00	10	26.00	25.70	-10	9,513	-0.11%
2018/09/17	0	0.00	10	26.55	26.55	-10	9,530	-0.10%
2018/09/14	10	26.13	0	0.00	26.40	10	9,515	0.11%
2018/09/12	10	25.70	0	0.00	25.70	10	9,595	0.10%
2018/09/10	0	0.00	30	25.73	25.25	-30	9,667	-0.31%
2018/09/07	0	0.00	2	28.60	26.70	-2	9,577	-0.02%
2018/09/04	2	29.10	0	0.00	29.60	2	9,694	0.02%
2018/09/03	3	28.95	0	0.00	28.80	3	9,749	0.03%
2018/08/31	7	29.86	0	0.00	29.95	7	9,765	0.07%
2018/08/29	10	29.50	0	0.00	29.70	10	10,391	0.10%
2018/08/28	30	29.25	0	0.00	28.55	30	10,290	0.29%
2018/08/27	0	0.00	30	29.00	29.20	-30	9,920	-0.30%
2018/08/07	1	28.60	2	29.05	29.25	-1	13,330	-0.01%
2018/08/01	1	28.85	1	28.75	28.75	0	13,583	0.00%
2018/07/25	0	0.00	5	28.28	28.60	-5	13,605	-0.04%
2018/07/24	0	0.00	1	27.00	27.30	-1	13,400	-0.01%
2018/07/20	2	26.03	0	0.00	25.45	2	13,244	0.02%
2018/07/19	1	26.20	0	0.00	26.25	1	13,169	0.01%
2018/07/18	1	27.60	1	26.45	26.30	0	13,140	0.00%
2018/07/16	2	28.48	0	0.00	27.95	2	12,827	0.02%
2018/07/13	2	29.08	0	0.00	28.70	2	12,747	0.02%
2018/07/02	0	0.00	1	33.05	33.05	-1	10,803	-0.01%
2018/06/29	0	0.00	1	30.40	30.05	-1	10,327	-0.01%
2018/06/26	1	28.10	0	0.00	29.20	1	9,925	0.01%
2018/06/20	0	0.00	10	27.76	28.00	-10	9,678	-0.10%
2018/06/19	0	0.00	25	29.41	29.30	-25	9,551	-0.26%
2018/06/15	10	30.18	0	0.00	30.05	10	9,513	0.11%
2018/06/14	26	30.69	0	0.00	30.40	26	9,442	0.28%
2018/06/13	1	30.65	0	0.00	30.55	1	9,329	0.01%
2018/06/12	0	0.00	21	30.64	30.10	-21	9,261	-0.23%
2018/06/11	10	31.00	0	0.00	31.15	10	9,137	0.11%
2018/06/08	10	30.25	0	0.00	30.60	10	9,001	0.11%
2018/06/07	31	30.54	0	0.00	30.40	31	8,896	0.35%
2018/06/06	1	29.55	1	31.30	31.20	0	8,362	0.00%
2018/06/04	0	0.00	1	29.95	29.75	-1	7,931	-0.01%
2018/06/01	0	0.00	41	28.59	29.15	-41	7,814	-0.52%
2018/05/31	0	0.00	7	29.65	29.15	-7	7,709	-0.09%
2018/05/30	41	29.83	9	29.37	30.40	32	7,314	0.44%
2018/05/29	1	30.50	138	30.44	30.05	-137	6,991	-1.96%	大賣/鉅額交易
2018/05/28	2	29.95	103	31.06	31.60	-101	6,615	-1.53%	大賣/鉅額交易
2018/05/25	17	28.30	1	28.75	28.80	16	6,007	0.27%
2018/05/24	21	26.79	12	26.58	27.20	9	5,375	0.17%
2018/05/23	10	24.40	0	0.00	24.75	10	4,844	0.21%
2018/05/22	2	23.30	0	0.00	23.55	2	4,373	0.05%
2018/05/21	0	0.00	3	22.98	23.35	-3	4,181	-0.07%
2018/05/16	0	0.00	1	22.50	22.90	-1	3,734	-0.03%
2018/05/11	0	0.00	27	21.95	20.80	-27	3,201	-0.84%
2018/05/09	0	0.00	1	20.60	21.25	-1	2,931	-0.03%
2018/05/08	1	20.30	0	0.00	20.25	1	2,728	0.04%
2018/05/07	0	0.00	2	20.05	20.05	-2	2,354	-0.08%
2018/04/27	0	0.00	3	16.78	16.90	-3	2,057	-0.15%
2018/04/26	1	16.50	0	0.00	16.45	1	2,077	0.05%
2018/04/25	1	16.80	0	0.00	16.90	1	2,097	0.05%
2018/04/24	1	16.95	0	0.00	16.90	1	2,142	0.05%
2018/04/18	1	18.30	0	0.00	17.85	1	2,290	0.04%
2018/04/17	0	0.00	4	17.95	18.35	-4	2,321	-0.17%
2018/04/16	1	17.85	0	0.00	17.85	1	2,303	0.04%
2018/04/13	0	0.00	3	18.27	18.00	-3	2,320	-0.13%
2018/04/11	2	17.75	1	17.85	17.60	1	2,503	0.04%
2018/04/10	0	0.00	3	17.55	17.60	-3	2,774	-0.11%
2018/04/09	2	17.55	0	0.00	17.35	2	2,832	0.07%
2018/04/03	3	17.57	0	0.00	17.60	3	2,881	0.10%
2018/04/02	3	17.77	0	0.00	17.75	3	2,937	0.10%
2018/03/26	3	17.80	2	18.20	17.95	1	3,919	0.03%
2018/03/23	1	17.70	0	0.00	17.90	1	4,247	0.02%
2018/03/19	4	18.73	0	0.00	18.65	4	5,709	0.07%
2018/03/16	3	19.00	1	19.30	19.00	2	5,824	0.03%
2018/03/15	1	18.95	0	0.00	19.05	1	5,882	0.02%
2018/03/14	1	18.95	0	0.00	18.95	1	6,053	0.02%
2018/03/13	1	18.80	0	0.00	19.05	1	6,068	0.02%
2018/03/12	1	18.75	0	0.00	18.80	1	6,081	0.02%
2018/03/09	1	18.90	1	19.25	18.85	0	6,117	0.00%
2018/03/08	1	18.90	0	0.00	18.80	1	6,110	0.02%
2018/03/06	0	0.00	1	19.15	19.45	-1	6,169	-0.02%
2018/03/01	1	18.85	0	0.00	18.90	1	6,203	0.02%
2018/02/12	1	17.75	1	17.95	17.95	0	6,962	0.00%
2018/02/09	5	17.56	0	0.00	17.35	5	7,004	0.07%
2018/02/06	7	18.60	0	0.00	17.65	7	6,970	0.10%
2018/02/05	17	19.50	0	0.00	19.55	17	6,926	0.25%
2018/02/02	3	20.20	0	0.00	20.25	3	6,918	0.04%
2018/02/01	0	0.00	1	20.55	20.40	-1	6,967	-0.01%
2018/01/30	106	20.18	0	0.00	20.10	106	7,020	1.51%	大買/鉅額交易
2018/01/29	94	20.32	0	0.00	20.35	94	7,082	1.33%
2018/01/26	1	20.55	0	0.00	20.40	1	7,121	0.01%
2018/01/17	0	0.00	2	21.80	21.50	-2	7,445	-0.03%
2018/01/08	2	20.85	0	0.00	20.70	2	8,145	0.02%
2018/01/04	2	22.00	0	0.00	22.55	2	8,221	0.02%
2018/01/03	2	21.75	0	0.00	21.45	2	7,920	0.03%