台表科 (6278)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.0
漲跌
▼5.5
漲幅
-4.60%
成交量
6,829張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	119.50	1	117.00	116.50	3	3,918	0.08%
2024/05/17	1	120.50	0	0.00	120.00	1	3,819	0.03%
2024/04/09	0	0.00	15	109.00	109.00	-15	2,277	-0.66%
2024/03/29	0	0.00	20	109.25	108.50	-20	2,163	-0.92%
2024/03/13	0	0.00	6	106.42	107.50	-6	1,533	-0.39%
2024/03/11	0	0.00	2	100.75	102.00	-2	1,453	-0.14%
2024/02/29	0	0.00	0.1	96.80	98.20	-0.1	1,563	-0.01%
2024/02/19	0	0.00	25	95.90	96.00	-25	1,615	-1.55%
2024/01/26	0.1	93.00	0	0.00	93.10	0.1	1,682	0.01%
2024/01/19	0	0.00	1	91.30	91.60	-1	1,753	-0.06%
2023/12/06	1	94.80	1	94.50	94.80	0	1,472	0.00%
2023/11/23	0	0.00	1	93.40	93.40	-1	1,075	-0.09%
2023/10/30	0	0.00	3	93.10	91.70	-3	915	-0.33%
2023/10/12	0	0.00	5	90.50	90.90	-5	1,346	-0.37%
2023/10/04	0	0.00	5	90.60	91.30	-5	1,489	-0.34%
2023/10/02	3	92.20	0	0.00	92.00	3	1,533	0.20%
2023/09/28	7	91.96	0	0.00	92.00	7	1,541	0.45%
2023/09/22	1	91.50	0	0.00	91.70	1	1,561	0.06%
2023/09/20	0	0.00	20	95.02	93.20	-20	1,552	-1.29%
2023/09/18	3	96.30	0	0.00	95.60	3	1,535	0.20%
2023/09/15	7	95.64	0	0.00	95.60	7	1,533	0.46%
2023/09/12	10	93.90	0	0.00	93.90	10	1,567	0.64%
2023/09/08	0	0.00	1	94.50	93.70	-1	1,608	-0.06%
2023/08/15	0	0.00	1	90.00	90.20	-1	1,705	-0.06%
2023/07/27	2	89.70	0	0.00	90.20	2	1,644	0.12%
2023/07/26	1	89.20	0	0.00	89.00	1	1,633	0.06%
2023/07/21	1	94.30	0	0.00	92.80	1	1,561	0.06%
2023/07/17	1	87.30	0	0.00	88.20	1	1,256	0.08%
2023/06/28	0	0.00	1	99.70	99.40	-1	1,429	-0.07%
2023/06/13	1	103.00	0	0.00	100.50	1	1,450	0.07%
2023/06/06	0	0.00	1	99.40	99.60	-1	1,540	-0.06%
2023/06/02	1	98.70	0	0.00	99.50	1	1,597	0.06%
2023/05/31	1	102.00	0	0.00	101.00	1	1,604	0.06%
2023/05/30	1	101.00	0	0.00	101.50	1	1,602	0.06%
2023/04/14	0	0.00	10	101.50	102.50	-10	2,240	-0.45%
2023/04/13	10	101.50	1	102.00	102.00	9	2,229	0.40%
2023/04/07	5	98.20	0	0.00	97.30	5	2,112	0.24%
2023/04/06	0	0.00	1	99.60	100.00	-1	2,048	-0.05%
2023/03/30	6	96.62	0	0.00	96.70	6	1,952	0.31%
2023/03/28	10	95.75	1	95.50	94.90	9	1,937	0.46%
2023/03/24	5	95.10	0	0.00	95.30	5	1,909	0.26%
2023/03/23	5	94.00	0	0.00	94.10	5	1,876	0.27%
2023/03/03	0	0.00	1	89.90	89.90	-1	1,733	-0.06%
2023/02/21	0	0.00	1	88.40	88.40	-1	1,641	-0.06%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/15	10	85.40	0	0.00	85.00	10	1,572	0.64%
2023/02/08	1	89.20	0	0.00	89.20	1	1,530	0.07%
2023/02/03	1	94.10	1	93.50	93.50	0	1,524	0.00%
2023/02/01	1	91.10	0	0.00	91.90	1	1,434	0.07%
2022/12/21	1	93.50	0	0.00	92.10	1	1,646	0.06%
2022/12/20	7	95.00	7	95.00	91.80	0	1,663	0.00%
2022/12/12	0	0.00	1	96.60	97.40	-1	1,719	-0.06%
2022/10/25	0	0.00	1	78.60	78.80	-1	2,729	-0.04%
2022/10/24	1	80.30	0	0.00	79.80	1	2,735	0.04%
2022/10/13	1	76.60	0	0.00	74.70	1	2,820	0.04%
2022/10/07	1	85.00	0	0.00	84.10	1	2,871	0.03%
2022/09/06	0	0.00	1	95.10	91.90	-1	3,858	-0.03%
2022/08/11	0	0.00	1	102.00	100.00	-1	3,240	-0.03%
2022/08/10	0	0.00	1	93.40	93.50	-1	3,089	-0.03%
2022/07/25	0	0.00	1	86.80	86.70	-1	3,107	-0.03%
2022/07/22	1	86.50	0	0.00	86.30	1	3,126	0.03%
2022/07/13	1	83.20	0	0.00	81.70	1	2,987	0.03%
2022/07/12	1	82.00	0	0.00	81.50	1	2,915	0.03%
2022/07/01	2	81.45	0	0.00	81.40	2	2,407	0.08%
2022/06/30	5	89.38	0	0.00	90.40	5	2,245	0.22%
2022/06/28	1	99.80	0	0.00	99.50	1	2,117	0.05%
2022/06/23	3	97.80	0	0.00	99.00	3	2,264	0.13%
2022/06/06	0	0.00	3	114.00	114.50	-3	2,715	-0.11%
2022/06/02	2	113.00	0	0.00	113.50	2	2,738	0.07%
2022/04/27	1	97.80	0	0.00	101.50	1	4,493	0.02%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/18	1	111.00	0	0.00	111.50	1	5,708	0.02%
2022/04/15	1	110.00	0	0.00	110.50	1	6,217	0.02%
2022/03/30	0	0.00	1	122.50	121.00	-1	7,530	-0.01%
2022/03/29	0	0.00	1	122.00	120.00	-1	7,487	-0.01%
2022/03/24	0	0.00	1	117.50	117.50	-1	7,320	-0.01%
2022/03/22	10	117.00	0	0.00	116.50	10	7,305	0.14%
2022/03/21	10	117.00	0	0.00	117.00	10	7,313	0.14%
2022/03/17	1	116.50	0	0.00	117.00	1	7,270	0.01%
2022/03/09	1	113.00	0	0.00	112.50	1	7,154	0.01%
2022/03/07	2	115.00	0	0.00	113.50	2	7,120	0.03%
2022/03/04	0	0.00	1	119.00	118.50	-1	7,044	-0.01%
2022/03/03	0	0.00	1	122.00	121.50	-1	6,998	-0.01%
2022/02/25	1	115.50	0	0.00	116.00	1	6,881	0.01%
2022/02/24	10	117.20	0	0.00	117.50	10	6,871	0.15%
2022/02/23	0	0.00	2	121.75	121.00	-2	6,846	-0.03%
2022/02/22	5	118.30	0	0.00	119.00	5	6,830	0.07%
2022/02/21	3	122.00	0	0.00	123.50	3	6,770	0.04%
2022/01/17	0	0.00	1	138.50	141.00	-1	6,601	-0.02%
2022/01/11	0	0.00	2	138.00	134.50	-2	6,083	-0.03%
2022/01/07	0	0.00	2	135.00	133.50	-2	5,443	-0.04%
2022/01/06	0	0.00	2	131.25	133.00	-2	5,078	-0.04%
2022/01/05	0	0.00	4	130.63	131.00	-4	4,843	-0.08%
2022/01/03	0	0.00	13	127.96	124.00	-13	4,567	-0.28%
2021/12/30	1	124.50	0	0.00	123.50	1	4,268	0.02%
2021/12/27	1	120.50	0	0.00	120.00	1	4,180	0.02%
2021/12/23	0	0.00	4	120.13	120.50	-4	4,220	-0.09%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/17	6	114.50	0	0.00	114.50	6	4,210	0.14%
2021/12/14	2	116.50	0	0.00	116.00	2	4,174	0.05%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/10	1	116.50	1	116.50	116.50	0	4,171	0.00%
2021/12/06	4	120.38	2	120.00	121.00	2	4,030	0.05%
2021/12/01	1	116.50	1	116.50	118.50	0	4,115	0.00%
2021/11/26	1	117.00	0	0.00	117.00	1	4,270	0.02%
2021/11/23	1	122.00	0	0.00	119.00	1	4,270	0.02%
2021/11/22	1	122.00	1	125.00	123.00	0	4,222	0.00%
2021/11/18	1	124.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	0	0.00	2.1	123.24	123.00	-2.1	4,166	-0.05%
2021/11/15	1	125.00	2	125.50	126.00	-1	4,032	-0.02%
2021/11/12	1	126.00	1	123.00	121.50	0	3,936	0.00%
2021/11/11	0	0.00	8	119.75	122.00	-8	3,788	-0.21%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/05	1	109.50	0	0.00	110.00	1	3,576	0.03%
2021/11/04	1	112.00	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	112.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	1	113.00	1	116.00	114.00	0	3,609	0.00%
2021/11/01	0	0.00	2	116.00	115.50	-2	3,553	-0.06%
2021/10/28	0	0.00	4	112.13	111.50	-4	3,691	-0.11%
2021/10/26	1	106.50	0	0.00	104.50	1	3,798	0.03%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/22	1	110.50	2	110.00	110.00	-1	3,809	-0.03%
2021/10/21	2	108.00	1	109.00	107.00	1	3,789	0.03%
2021/10/20	0	0.00	2	107.50	107.00	-2	3,814	-0.05%
2021/10/19	6	106.33	3	106.67	107.00	3	3,939	0.08%
2021/10/18	0	0.00	1	103.50	106.00	-1	3,941	-0.03%
2021/10/15	1	100.00	0	0.00	100.00	1	3,951	0.03%
2021/10/08	0	0.00	1	105.00	105.50	-1	4,160	-0.02%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/27	0	0.00	1	103.50	103.50	-1	4,752	-0.02%
2021/09/23	1	104.50	0	0.00	105.00	1	4,886	0.02%
2021/09/22	0	0.00	4	102.00	104.50	-4	5,032	-0.08%
2021/09/15	1	105.00	0	0.00	104.50	1	5,896	0.02%
2021/09/10	3	110.00	0	0.00	110.00	3	6,501	0.05%
2021/09/07	1	109.00	6	111.00	110.00	-5	7,208	-0.07%
2021/09/06	2	110.25	0	0.00	108.50	2	7,176	0.03%
2021/09/03	4	112.50	0	0.00	112.50	4	7,164	0.06%
2021/09/02	4	112.13	0	0.00	112.50	4	7,164	0.06%
2021/09/01	1	105.50	3	109.00	111.50	-2	7,129	-0.03%
2021/08/31	1	103.00	0	0.00	103.50	1	7,206	0.01%
2021/08/27	1	106.00	0	0.00	105.50	1	7,380	0.01%
2021/08/25	0	0.00	1	109.50	109.50	-1	7,551	-0.01%
2021/08/24	0	0.00	1	108.50	108.00	-1	7,838	-0.01%
2021/08/19	1	104.00	0	0.00	102.00	1	7,968	0.01%
2021/08/17	1	105.50	0	0.00	102.50	1	8,127	0.01%
2021/08/13	3	114.17	0	0.00	111.00	3	8,097	0.04%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	3	118.83	0	0.00	118.00	3	8,208	0.04%
2021/08/06	1	123.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	0	0.00	1	126.50	126.00	-1	8,254	-0.01%
2021/08/04	1	124.50	0	0.00	125.50	1	8,356	0.01%
2021/08/03	0	0.00	2	129.50	131.00	-2	8,215	-0.02%
2021/08/02	0	0.00	1	130.00	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	2	126.25	125.00	-2	8,088	-0.02%
2021/07/29	0	0.00	1	122.00	122.00	-1	8,037	-0.01%
2021/07/28	1	117.00	0	0.00	118.00	1	8,142	0.01%
2021/07/26	0	0.00	1	127.00	124.50	-1	8,215	-0.01%
2021/07/23	1	123.00	2	127.00	123.50	-1	8,175	-0.01%
2021/07/22	0	0.00	1	124.00	122.50	-1	8,046	-0.01%
2021/07/21	3	120.00	0	0.00	118.00	3	8,071	0.04%
2021/07/20	3	121.83	0	0.00	120.50	3	8,046	0.04%
2021/07/15	1	126.00	0	0.00	125.50	1	8,200	0.01%
2021/07/13	1	123.00	1	125.50	123.50	0	8,366	0.00%
2021/07/12	1	121.50	5	122.50	122.50	-4	8,309	-0.05%
2021/07/09	8	123.38	0	0.00	122.50	8	8,241	0.10%
2021/07/08	0	0.00	6	125.50	127.00	-6	8,295	-0.07%
2021/07/07	5	123.00	0	0.00	122.00	5	8,212	0.06%
2021/07/05	0	0.00	1	122.00	124.00	-1	8,290	-0.01%
2021/07/01	1	119.00	0	0.00	118.50	1	8,579	0.01%
2021/06/30	1	121.00	0	0.00	121.00	1	8,565	0.01%
2021/06/28	3	121.67	0.1	124.00	121.00	3	8,420	0.04%
2021/06/24	8	132.81	11	134.32	132.50	-3	8,043	-0.04%
2021/06/23	0	0.00	2	132.25	130.50	-2	7,640	-0.03%
2021/06/22	1	127.00	1	131.00	128.50	0	7,450	0.00%
2021/06/21	1	130.50	5	130.10	127.50	-4	7,311	-0.05%
2021/06/17	0	0.00	1.2	124.75	128.50	-1.2	7,071	-0.02%
2021/06/11	2	121.75	0	0.00	120.50	2	6,792	0.03%
2021/06/10	0	0.00	0.1	124.00	122.00	-0.1	6,833	0.00%
2021/06/08	1	125.00	1	124.00	123.50	0	6,828	0.00%
2021/06/07	1	120.50	2.1	122.55	125.00	-1.1	6,699	-0.02%
2021/06/04	1	119.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	122.00	0.1	122.00	122.00	0.9	6,698	0.01%
2021/06/01	0	0.00	4.4	125.51	121.50	-4.4	6,701	-0.07%
2021/05/28	1	118.50	0	0.00	117.50	1	6,506	0.02%
2021/05/27	0	0.00	2	118.50	116.00	-2	6,455	-0.03%
2021/05/13	0	0.00	5	97.26	97.70	-5	6,207	-0.08%
2021/05/12	3	98.00	0	0.00	97.30	3	6,162	0.05%
2021/05/11	1	107.00	0	0.00	105.50	1	6,169	0.02%
2021/05/07	0	0.00	1	116.00	118.00	-1	6,122	-0.02%
2021/04/21	2	117.75	0	0.00	117.00	2	5,690	0.04%
2021/04/20	1	127.50	0	0.00	122.50	1	5,526	0.02%
2021/04/19	0	0.00	1	124.50	123.50	-1	5,329	-0.02%
2021/04/13	1	117.00	0	0.00	113.00	1	5,436	0.02%
2021/04/08	1	124.50	0	0.00	124.00	1	5,746	0.02%
2021/03/22	2	118.50	0	0.00	118.50	2	5,314	0.04%
2021/03/18	0	0.00	1	118.50	120.00	-1	5,177	-0.02%
2021/03/12	1	110.50	0	0.00	110.00	1	5,064	0.02%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	4	120.00	0	0.00	120.50	4	5,616	0.07%
2021/02/05	2	120.00	0	0.00	121.00	2	5,671	0.04%
2021/02/02	1	130.00	1	126.00	125.50	0	5,873	0.00%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/22	2	126.25	0	0.00	127.00	2	6,545	0.03%
2021/01/21	1	123.50	0	0.00	122.50	1	6,574	0.02%
2021/01/20	1	125.00	2	123.25	122.50	-1	6,663	-0.02%
2021/01/15	1	121.50	1	124.50	122.00	0	6,674	0.00%
2021/01/12	1	122.50	0	0.00	121.50	1	6,712	0.01%
2021/01/11	1	124.00	0	0.00	124.50	1	6,724	0.01%
2021/01/08	2	126.25	0	0.00	123.50	2	6,696	0.03%
2021/01/06	1	134.00	0	0.00	131.00	1	6,497	0.02%
2021/01/04	0	0.00	4	136.50	138.00	-4	6,198	-0.06%
2020/12/30	0	0.00	0.1	125.00	125.00	-0.1	5,794	0.00%
2020/12/21	0	0.00	1	121.50	122.50	-1	6,068	-0.02%
2020/12/18	1	123.50	0	0.00	124.50	1	6,208	0.02%
2020/12/04	0	0.00	6	131.50	131.50	-6	6,201	-0.10%
2020/12/03	7	132.00	7	130.50	128.50	0	6,161	0.00%
2020/12/02	0	0.00	1	128.00	129.50	-1	6,071	-0.02%
2020/11/30	2	123.50	0	0.00	122.00	2	5,956	0.03%
2020/11/24	1	120.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	0	0.00	1	121.00	121.00	-1	5,936	-0.02%
2020/11/19	0	0.00	2	117.00	118.00	-2	5,907	-0.03%
2020/11/18	0	0.00	1	118.50	116.50	-1	5,959	-0.02%
2020/11/16	1	116.50	0	0.00	116.50	1	6,150	0.02%
2020/11/13	2	114.50	1	115.00	115.00	1	6,150	0.02%
2020/11/12	1	114.00	2	115.25	113.00	-1	6,165	-0.02%
2020/11/06	0	0.00	1	109.00	109.00	-1	6,121	-0.02%
2020/11/05	0	0.00	1	108.00	109.50	-1	6,125	-0.02%
2020/11/04	1	103.00	0	0.00	107.00	1	6,024	0.02%
2020/11/02	2	101.25	2	100.75	103.00	0	6,219	0.00%
2020/10/29	1	97.40	1	99.60	98.20	0	6,200	0.00%
2020/09/25	1	104.00	0	0.00	101.00	1	9,398	0.01%
2020/09/24	1	104.50	0	0.00	104.50	1	9,360	0.01%
2020/09/23	2	112.00	4	110.00	110.50	-2	9,338	-0.02%
2020/09/22	2	115.25	0	0.00	113.50	2	9,371	0.02%
2020/09/21	1	119.50	0	0.00	119.00	1	9,553	0.01%
2020/09/18	2	122.00	1	124.50	124.00	1	9,579	0.01%
2020/09/17	1	121.00	0	0.00	121.00	1	9,684	0.01%
2020/09/15	2	124.50	0	0.00	122.00	2	10,093	0.02%
2020/09/04	6	121.83	8	122.94	123.50	-2	11,363	-0.02%
2020/09/03	0	0.00	1	122.50	120.50	-1	11,330	-0.01%
2020/09/02	1	119.50	0	0.00	119.50	1	11,524	0.01%
2020/09/01	1	115.00	0	0.00	119.50	1	11,532	0.01%
2020/08/28	7	119.00	0	0.00	119.50	7	11,875	0.06%
2020/08/25	0	0.00	2	124.75	124.50	-2	12,059	-0.02%
2020/08/24	2	119.50	0	0.00	122.50	2	12,159	0.02%
2020/08/21	1	120.00	0	0.00	119.00	1	12,257	0.01%
2020/08/20	3	119.17	3	131.50	119.00	0	12,317	0.00%
2020/08/17	3	136.00	0	0.00	136.50	3	12,700	0.02%
2020/08/11	1	131.00	0	0.00	130.50	1	13,753	0.01%
2020/08/10	1	131.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	1	137.00	0	0.00	138.00	1	14,014	0.01%
2020/08/06	0	0.00	19	141.16	141.00	-19	14,069	-0.14%
2020/08/05	1	133.00	0	0.00	132.00	1	13,832	0.01%
2020/08/04	0	0.00	1	135.00	135.50	-1	13,875	-0.01%
2020/07/31	0	0.00	2	132.75	134.50	-2	14,435	-0.01%
2020/07/30	1	122.50	0	0.00	124.50	1	14,296	0.01%
2020/07/29	1	124.00	0	0.00	124.00	1	14,243	0.01%
2020/07/27	1	127.00	0	0.00	126.50	1	13,939	0.01%
2020/07/24	20	135.00	0	0.00	134.50	20	13,648	0.15%
2020/07/17	0	0.00	1	144.50	140.50	-1	13,369	-0.01%
2020/07/16	1	138.00	0	0.00	135.50	1	13,413	0.01%
2020/07/14	0	0.00	1	147.00	143.00	-1	13,658	-0.01%
2020/07/09	0	0.00	1	143.00	144.00	-1	14,044	-0.01%
2020/07/07	2	135.50	0	0.00	135.50	2	14,123	0.01%
2020/06/23	0	0.00	1	129.00	131.50	-1	14,096	-0.01%
2020/06/19	0	0.00	2	131.50	124.50	-2	13,904	-0.01%
2020/06/18	0	0.00	2	125.50	125.50	-2	13,283	-0.02%
2020/06/16	2	114.00	0	0.00	115.00	2	13,007	0.02%
2020/06/11	1	120.00	0	0.00	116.50	1	12,975	0.01%
2020/06/10	1	119.00	0	0.00	117.50	1	12,897	0.01%
2020/06/05	1	121.00	0	0.00	120.00	1	12,754	0.01%
2020/06/04	0	0.00	2	121.25	120.00	-2	12,691	-0.02%
2020/06/01	1	115.00	0	0.00	113.00	1	12,409	0.01%
2020/05/29	1	113.50	0	0.00	114.50	1	12,404	0.01%
2020/05/20	0	0.00	1	118.00	117.00	-1	11,378	-0.01%
2020/05/19	0	0.00	1	110.00	110.00	-1	11,042	-0.01%
2020/05/15	0	0.00	2	102.35	105.00	-2	10,827	-0.02%
2020/05/14	1	99.50	0	0.00	96.50	1	10,511	0.01%
2020/05/13	1	99.50	0	0.00	98.40	1	10,449	0.01%
2020/05/08	0	0.00	1	103.00	100.50	-1	10,162	-0.01%
2020/05/07	1	96.60	1	98.70	101.50	0	9,789	0.00%
2020/05/06	1	92.20	1	92.40	92.70	0	9,386	0.00%
2020/04/29	1	91.00	1	90.00	90.30	0	9,302	0.00%
2020/04/27	0	0.00	2	91.00	92.00	-2	9,225	-0.02%
2020/04/22	1	88.20	0	0.00	88.70	1	8,902	0.01%
2020/04/21	1	89.50	0	0.00	89.20	1	8,804	0.01%
2020/04/17	0	0.00	2	89.40	87.30	-2	8,547	-0.02%
2020/04/16	2	88.50	1	88.80	86.50	1	8,339	0.01%
2020/04/14	0	0.00	1	86.00	86.00	-1	7,972	-0.01%
2020/04/13	1	79.40	0	0.00	78.20	1	7,791	0.01%
2020/04/07	0	0.00	1	77.90	78.70	-1	7,374	-0.01%
2020/04/06	1	72.50	1	72.70	73.90	0	7,322	0.00%
2020/03/27	4	72.93	3	70.33	69.20	1	7,209	0.01%
2020/03/19	0	0.00	1	59.80	55.30	-1	7,162	-0.01%
2020/03/17	1	66.20	1	64.90	64.80	0	7,168	0.00%
2020/03/16	1	74.10	0	0.00	69.80	1	7,172	0.01%
2020/03/13	0	0.00	2	73.40	75.80	-2	7,254	-0.03%
2020/03/12	1	81.10	0	0.00	81.10	1	7,460	0.01%
2020/03/09	1	89.20	0	0.00	87.30	1	7,609	0.01%
2020/03/05	1	93.10	0	0.00	92.10	1	7,712	0.01%
2020/03/03	0	0.00	2	97.50	97.00	-2	7,837	-0.03%
2020/03/02	2	90.45	1	89.60	88.80	1	7,769	0.01%
2020/02/27	1	93.50	0	0.00	93.30	1	7,822	0.01%
2020/02/26	2	97.35	0	0.00	96.50	2	8,113	0.02%
2020/02/19	1	108.00	0	0.00	110.50	1	9,216	0.01%
2020/02/18	0	0.00	1	111.50	109.00	-1	9,281	-0.01%
2020/02/04	0	0.00	2	98.80	100.00	-2	9,683	-0.02%
2020/02/03	1	93.00	1	94.50	97.20	0	9,800	0.00%
2020/01/31	1	100.00	0	0.00	99.80	1	10,004	0.01%
2020/01/17	1	115.00	1	114.50	113.00	0	11,359	0.00%
2019/12/24	7	108.00	7	108.00	109.00	0	12,099	0.00%
2019/12/20	0	0.00	2	115.00	113.00	-2	11,808	-0.02%
2019/12/18	2	117.50	0	0.00	112.50	2	11,718	0.02%
2019/11/29	1	112.50	1	113.00	111.00	0	11,693	0.00%
2019/11/25	1	108.50	2	111.50	112.50	-1	11,565	-0.01%
2019/11/21	0	0.00	2	97.80	103.50	-2	11,252	-0.02%
2019/11/20	3	95.80	2	97.30	94.30	1	11,440	0.01%
2019/11/18	0	0.00	1	96.40	97.20	-1	11,499	-0.01%
2019/11/12	1	95.60	1	96.50	93.00	0	11,834	0.00%
2019/11/07	1	97.70	0	0.00	94.00	1	12,217	0.01%
2019/11/06	1	98.00	1	98.50	98.50	0	12,136	0.00%
2019/11/05	1	96.90	1	100.00	97.50	0	12,079	0.00%
2019/11/01	1	99.00	2	99.80	99.10	-1	11,866	-0.01%
2019/10/31	1	100.00	1	99.50	99.50	0	11,760	0.00%
2019/10/30	0	0.00	3.5	99.97	100.50	-3.5	11,680	-0.03%
2019/10/29	2	100.50	3	99.90	97.00	-1	11,515	-0.01%
2019/10/28	0	0.00	1	95.20	96.10	-1	11,397	-0.01%
2019/10/25	4	92.93	3	93.87	96.80	1	11,426	0.01%
2019/10/24	0	0.00	52	86.29	89.10	-52	10,783	-0.48%
2019/10/23	0	0.00	46	81.78	81.00	-46	10,243	-0.45%
2019/10/22	0	0.00	1	76.70	76.80	-1	9,768	-0.01%
2019/10/17	1	73.30	0	0.00	73.60	1	10,138	0.01%
2019/10/14	10	74.50	0	0.00	74.00	10	10,542	0.09%
2019/10/09	11	72.58	2	71.75	72.10	9	10,655	0.08%
2019/10/08	1	72.20	0	0.00	72.00	1	10,693	0.01%
2019/10/04	1	73.70	0	0.00	73.30	1	11,180	0.01%
2019/10/02	10	74.90	0	0.00	75.20	10	11,752	0.09%
2019/10/01	20	74.80	0	0.00	75.30	20	11,784	0.17%
2019/09/27	1	74.00	0	0.00	73.50	1	11,768	0.01%
2019/09/25	0	0.00	5	76.80	77.10	-5	11,670	-0.04%
2019/09/24	6	78.08	2	77.30	77.30	4	11,763	0.03%
2019/09/23	8	78.18	2	79.20	79.30	6	11,736	0.05%
2019/09/20	2	79.20	2	78.20	78.20	0	11,931	0.00%
2019/09/19	2	78.10	2	78.90	78.90	0	11,853	0.00%
2019/09/18	1	78.30	2	78.40	78.00	-1	11,741	-0.01%
2019/09/17	0	0.00	1	76.70	76.40	-1	11,504	-0.01%
2019/09/16	1	74.60	0	0.00	74.60	1	11,458	0.01%
2019/09/12	1	75.00	0	0.00	75.00	1	11,634	0.01%
2019/09/06	2	75.95	3	75.67	74.70	-1	11,904	-0.01%
2019/09/05	1	77.30	2	77.80	77.00	-1	11,765	-0.01%
2019/09/02	1	75.10	0	0.00	75.30	1	11,516	0.01%
2019/08/29	32	76.08	0	0.00	75.60	32	11,357	0.28%
2019/08/28	13	77.98	0	0.00	77.50	13	11,208	0.12%
2019/08/27	1	82.50	0.3	80.60	80.60	0.8	11,077	0.01%
2019/08/26	1	81.10	0	0.00	80.60	1	10,906	0.01%
2019/08/23	0	0.00	33	84.33	86.50	-33	10,601	-0.31%
2019/08/22	0	0.00	7	80.29	78.70	-7	10,158	-0.07%
2019/08/21	0	0.00	6	76.47	76.40	-6	9,990	-0.06%
2019/08/20	0	0.00	8	76.40	76.00	-8	10,071	-0.08%
2019/08/19	1	76.10	13	76.62	76.40	-12	10,024	-0.12%
2019/08/16	0	0.00	1	74.20	73.50	-1	9,770	-0.01%
2019/08/15	13	74.38	0	0.00	74.00	13	9,800	0.13%
2019/08/14	0	0.00	10	78.10	78.50	-10	9,599	-0.10%
2019/08/12	2	73.20	0	0.00	75.30	2	9,348	0.02%
2019/08/07	10	74.30	0	0.00	72.30	10	9,437	0.11%
2019/08/06	0	0.00	1	73.60	74.70	-1	9,503	-0.01%
2019/08/01	0	0.00	2	77.80	78.30	-2	9,504	-0.02%
2019/07/31	1	77.30	0	0.00	77.10	1	9,491	0.01%
2019/07/30	12	77.60	0	0.00	77.00	12	9,502	0.13%
2019/07/29	1	79.80	1	79.40	79.70	0	9,275	0.00%
2019/07/23	0	0.00	1	73.30	71.40	-1	9,094	-0.01%
2019/07/22	10	72.20	0	0.00	71.90	10	8,839	0.11%
2019/07/15	2	72.00	10	70.50	72.00	-8	9,369	-0.09%
2019/07/12	22	70.65	0	0.00	69.70	22	9,476	0.23%
2019/07/11	10	69.40	0	0.00	72.30	10	9,513	0.11%
2019/07/10	10	70.60	3	70.47	70.00	7	9,485	0.07%
2019/07/09	0	0.00	1	66.80	67.30	-1	9,313	-0.01%
2019/07/08	0	0.00	5	64.32	64.60	-5	9,122	-0.05%
2019/07/05	0	0.00	1	60.20	60.30	-1	9,034	-0.01%
2019/07/02	1	59.50	0	0.00	59.20	1	9,223	0.01%
2019/06/27	0	0.00	2	59.65	58.00	-2	9,301	-0.02%
2019/06/26	0	0.00	2	57.20	57.20	-2	9,081	-0.02%
2019/06/20	0	0.00	2	55.70	56.80	-2	8,911	-0.02%
2019/06/19	0	0.00	1	52.00	53.80	-1	8,762	-0.01%
2019/06/17	1	49.85	0	0.00	49.65	1	8,725	0.01%
2019/06/14	1	51.70	0	0.00	51.60	1	8,769	0.01%
2019/06/13	1	53.30	0	0.00	53.10	1	8,808	0.01%
2019/06/10	2	53.90	2	53.90	53.90	0	9,036	0.00%
2019/06/06	1	52.00	0	0.00	52.30	1	9,038	0.01%
2019/06/04	0	0.00	1	52.60	51.70	-1	9,118	-0.01%
2019/06/03	1	52.10	0	0.00	52.90	1	9,219	0.01%
2019/05/30	1	52.00	2	52.90	53.40	-1	9,524	-0.01%
2019/05/29	1	51.70	0	0.00	51.60	1	9,880	0.01%
2019/05/27	2	55.05	0	0.00	54.50	2	10,205	0.02%
2019/05/21	0	0.00	1	58.90	59.00	-1	10,746	-0.01%
2019/05/20	2	55.90	0	0.00	56.10	2	10,807	0.02%
2019/05/17	2	58.50	0	0.00	57.80	2	10,813	0.02%
2019/05/16	0	0.00	1	60.00	58.20	-1	10,805	-0.01%
2019/05/10	1	56.70	0	0.00	57.20	1	11,531	0.01%
2019/05/09	1	58.30	0	0.00	58.10	1	11,897	0.01%
2019/05/08	1	60.30	0	0.00	60.50	1	12,040	0.01%
2019/05/07	2	60.55	0	0.00	60.30	2	12,176	0.02%
2019/05/06	1	59.30	0	0.00	58.40	1	12,489	0.01%
2019/05/02	0	0.00	1	61.00	61.00	-1	13,595	-0.01%
2019/04/26	2	57.30	0	0.00	57.30	2	14,566	0.01%
2019/04/16	0	0.00	6	56.00	57.20	-6	13,224	-0.05%
2019/04/15	1	54.00	1	55.40	55.90	0	13,015	0.00%
2019/04/12	1	52.40	0	0.00	52.40	1	12,947	0.01%
2019/04/10	5	53.60	1	53.10	53.70	4	12,825	0.03%
2019/04/09	1	52.10	0	0.00	51.50	1	12,732	0.01%
2019/04/03	0	0.00	1	52.80	51.60	-1	12,808	-0.01%
2019/03/29	0	0.00	1	50.00	49.95	-1	12,660	-0.01%
2019/03/28	1	49.45	0	0.00	49.15	1	13,128	0.01%
2019/03/26	1	50.30	0	0.00	50.10	1	13,266	0.01%
2019/03/25	0	0.00	1	50.80	49.95	-1	13,319	-0.01%
2019/03/21	0	0.00	1	51.90	52.40	-1	13,469	-0.01%
2019/03/19	0	0.00	1	51.50	49.95	-1	13,462	-0.01%
2019/03/18	1	49.45	0	0.00	49.80	1	13,260	0.01%
2019/03/15	1	48.65	0	0.00	49.00	1	13,210	0.01%
2019/03/11	1	51.20	0	0.00	49.35	1	13,420	0.01%
2019/03/08	0	0.00	2	50.60	50.60	-2	13,452	-0.01%
2019/03/05	2	54.00	0	0.00	54.20	2	13,257	0.02%
2019/02/26	0	0.00	2	51.15	51.40	-2	12,737	-0.02%
2019/02/25	0	0.00	1	49.60	49.60	-1	12,345	-0.01%
2019/02/22	1	49.50	0	0.00	48.60	1	12,298	0.01%
2019/02/21	0	0.00	1	50.40	50.60	-1	12,262	-0.01%
2019/02/20	1	48.60	1	48.30	49.00	0	12,080	0.00%
2019/02/18	2	49.13	1	50.40	48.65	1	11,934	0.01%
2019/02/14	1	49.90	0	0.00	49.05	1	11,862	0.01%
2019/02/13	0	0.00	1	49.60	49.80	-1	11,648	-0.01%
2019/02/12	1	50.10	0	0.00	49.70	1	11,521	0.01%
2019/02/11	0	0.00	1	49.02	50.60	-1	11,339	-0.01%
2019/01/29	1	43.95	0	0.00	43.05	1	10,767	0.01%
2019/01/24	1	44.90	0	0.00	44.30	1	10,534	0.01%
2019/01/21	0	0.00	4	39.78	41.35	-4	9,429	-0.04%
2019/01/18	1	37.80	0	0.00	37.60	1	9,279	0.01%
2019/01/17	1	37.40	1	36.50	36.50	0	9,559	0.00%
2019/01/15	1	36.85	1	36.90	36.90	0	10,197	0.00%
2019/01/10	2	37.10	1	36.45	36.45	1	10,893	0.01%
2019/01/09	1	37.20	1	37.40	37.00	0	11,005	0.00%
2019/01/08	1	38.35	1	37.95	37.95	0	11,048	0.00%
2019/01/07	1	38.30	1	38.95	39.00	0	11,267	0.00%
2019/01/04	1	37.60	2	37.75	37.50	-1	11,269	-0.01%
2019/01/03	1	38.20	1	38.60	38.60	0	11,357	0.00%
2019/01/02	1	39.60	1	38.00	38.00	0	11,452	0.00%
2018/12/22	1	36.90	1	37.00	37.00	0	11,913	0.00%
2018/12/18	1	36.25	1	36.10	36.10	0	12,602	0.00%
2018/12/12	1	36.25	1	36.10	36.10	0	12,723	0.00%
2018/12/11	1	36.00	1	35.70	35.70	0	13,076	0.00%
2018/12/06	1	34.65	1	34.20	34.05	0	14,042	0.00%
2018/12/05	1	37.70	1	37.50	37.50	0	14,081	0.00%
2018/12/03	1	37.00	2	37.68	38.00	-1	13,929	-0.01%
2018/11/30	2	36.38	1	36.30	36.30	1	13,977	0.01%
2018/11/29	1	37.20	1	36.25	36.25	0	14,135	0.00%
2018/11/27	1	36.60	1	36.55	36.55	0	14,571	0.00%
2018/11/21	1	36.10	1	36.60	36.45	0	14,938	0.00%
2018/11/20	1	37.05	0	0.00	36.50	1	14,941	0.01%
2018/11/19	1	35.35	1	36.30	37.80	0	14,780	0.00%
2018/11/09	1	34.60	1	34.95	35.50	0	14,002	0.00%
2018/10/26	0	0.00	1	34.50	33.20	-1	11,840	-0.01%
2018/10/19	1	35.55	1	35.50	35.50	0	9,808	0.00%
2018/10/16	1	34.30	1	34.90	34.90	0	9,299	0.00%
2018/10/15	1	35.55	1	34.70	33.75	0	9,145	0.00%
2018/09/27	1	40.00	0	0.00	39.55	1	6,973	0.01%
2018/09/26	2	41.35	0	0.00	39.90	2	6,725	0.03%
2018/09/25	1	36.00	2	38.83	39.20	-1	5,973	-0.02%
2018/09/17	2	36.50	2	34.85	34.80	0	4,920	0.00%
2018/09/13	2	36.45	2	36.65	33.60	0	4,113	0.00%
2018/09/10	1	34.30	1	34.10	34.45	0	3,180	0.00%
2018/09/05	1	34.70	0	0.00	34.35	1	2,726	0.04%
2018/08/31	0	0.00	25	31.80	33.00	-25	1,890	-1.32%
2018/08/30	5	29.37	0	0.00	30.75	5	1,418	0.35%
2018/08/28	0	0.00	5	27.90	28.30	-5	1,363	-0.37%
2018/08/27	0	0.00	5	26.60	27.75	-5	1,314	-0.38%
2018/08/24	0	0.00	1	25.40	25.30	-1	1,233	-0.08%
2018/08/16	5	24.70	0	0.00	24.60	5	1,313	0.38%
2018/08/13	5	25.40	0	0.00	25.30	5	1,338	0.37%
2018/08/09	0	0.00	1	27.20	27.05	-1	1,381	-0.07%
2018/08/07	0	0.00	5	26.80	26.75	-5	1,367	-0.37%
2018/08/02	5	26.05	0	0.00	26.05	5	1,314	0.38%
2018/07/30	0	0.00	10	26.45	26.80	-10	1,292	-0.77%
2018/07/24	0	0.00	1	25.90	25.95	-1	1,250	-0.08%
2018/07/11	0	0.00	1	26.10	26.00	-1	1,227	-0.08%
2018/07/06	2	25.50	1	25.70	25.55	1	1,224	0.08%
2018/07/05	11	26.28	0	0.00	26.10	11	1,220	0.90%
2018/07/03	1	26.55	0	0.00	26.55	1	1,240	0.08%
2018/06/27	1	27.10	0	0.00	27.00	1	1,211	0.08%
2018/06/13	0	0.00	10	27.85	27.70	-10	1,111	-0.90%
2018/06/05	0	0.00	5	27.90	27.95	-5	979	-0.51%
2018/05/24	5	25.85	0	0.00	25.55	5	662	0.75%
2018/04/10	10	27.00	0	0.00	26.95	10	969	1.03%
2018/02/26	0	0.00	1	30.05	30.30	-1	2,485	-0.04%
2018/02/06	1	27.10	0	0.00	27.55	1	2,646	0.04%
2018/01/24	0	0.00	5	31.10	31.45	-5	2,824	-0.18%
2018/01/22	20	31.00	0	0.00	30.80	20	2,935	0.68%