大成鋼 (2027)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	36.95	37.15	-4	6,706	-0.06%
2024/05/09	4	36.81	0	0.00	36.65	4	6,672	0.06%
2024/05/07	2	36.75	0	0.00	37.20	2	6,640	0.03%
2024/05/06	0	0.00	2	37.15	37.15	-2	6,575	-0.03%
2024/05/03	2	37.20	1	37.30	37.30	1	6,538	0.02%
2024/05/02	0	0.00	22	37.35	37.60	-22	6,489	-0.34%
2024/04/30	1	36.80	0	0.00	36.80	1	6,401	0.02%
2024/04/29	12	36.90	0	0.00	37.25	12	6,371	0.19%
2024/04/26	0	0.00	6	36.66	36.65	-6	6,315	-0.09%
2024/04/25	5.2	36.66	6	36.78	36.65	-0.8	6,293	-0.01%
2024/04/24	17.2	37.31	0	0.00	37.10	17.2	6,260	0.27%
2024/04/23	0	0.00	1	37.70	37.80	-1	6,238	-0.02%
2024/04/19	2.2	37.25	2	37.90	37.70	0.2	6,156	0.00%
2024/04/18	2	38.25	4	38.08	37.80	-2	5,910	-0.03%
2024/04/16	0	0.00	15	36.70	36.70	-15	5,459	-0.27%
2024/04/15	0	0.00	5	37.12	36.70	-5	5,378	-0.09%
2024/04/12	5	36.40	0	0.00	36.50	5	5,281	0.09%
2024/04/11	5	36.80	5	36.72	36.65	0	5,268	0.00%
2024/04/10	7	37.07	0	0.00	37.00	7	5,292	0.13%
2024/04/09	0	0.00	5	37.62	37.50	-5	5,222	-0.10%
2024/04/02	2	36.05	1	36.10	36.10	1	4,885	0.02%
2024/03/29	12	36.53	0	0.00	36.50	12	4,878	0.25%
2024/03/28	0	0.00	12	37.06	37.10	-12	4,763	-0.25%
2024/03/27	3	36.30	2	36.65	36.65	1	4,780	0.02%
2024/03/26	4	36.45	0	0.00	36.45	4	4,921	0.08%
2024/03/25	4	36.58	0	0.00	36.70	4	5,151	0.08%
2024/03/22	8	37.41	3	37.70	37.10	5	5,369	0.09%
2024/03/21	0	0.00	3	36.85	37.15	-3	5,672	-0.05%
2024/03/20	3	36.50	4	36.71	36.40	-1	6,326	-0.02%
2024/03/19	0	0.00	1	36.65	36.30	-1	6,232	-0.02%
2024/03/15	1	35.90	0	0.00	36.30	1	6,167	0.02%
2024/03/14	0	0.00	2	36.05	36.30	-2	6,131	-0.03%
2024/03/13	5	35.63	8	35.65	35.70	-3	6,124	-0.05%
2024/03/12	0	0.00	1	36.05	36.20	-1	6,083	-0.02%
2024/03/11	1	35.50	0	0.00	35.60	1	6,087	0.02%
2024/03/07	5	35.82	2	35.80	35.85	3	6,149	0.05%
2024/03/06	0	0.00	5	36.31	36.05	-5	6,233	-0.08%
2024/03/04	1	36.00	0.4	36.00	35.85	0.6	6,250	0.01%
2024/03/01	6	36.18	0	0.00	36.05	6	6,279	0.10%
2024/02/29	1	35.80	0	0.00	35.90	1	6,305	0.02%
2024/02/27	8	36.05	0	0.00	35.80	8	6,304	0.13%
2024/02/26	0	0.00	0.2	36.25	36.15	-0.2	6,298	0.00%
2024/02/23	0	0.00	5	36.30	36.20	-5	6,355	-0.08%
2024/02/21	5	36.35	0	0.00	36.30	5	6,463	0.08%
2024/02/20	10	36.52	0	0.00	36.40	10	6,548	0.15%
2024/02/16	2	36.10	0	0.00	36.30	2	6,801	0.03%
2024/02/15	1	36.00	0	0.00	36.20	1	6,797	0.01%
2024/02/05	4	36.39	0	0.00	36.35	4	6,770	0.06%
2024/02/02	1	36.85	0	0.00	36.80	1	6,742	0.01%
2024/01/23	2	36.90	0	0.00	37.00	2	6,875	0.03%
2024/01/22	0	0.00	0.4	36.70	36.70	-0.4	6,892	-0.01%
2024/01/09	2	38.53	0	0.00	38.30	2	6,862	0.03%
2024/01/05	0.5	38.95	2	38.90	39.00	-1.5	6,857	-0.02%
2024/01/02	1	39.50	0	0.00	39.65	1	6,866	0.01%
2023/12/29	0	0.00	0.5	39.50	39.60	-0.5	6,809	-0.01%
2023/12/27	0	0.00	1	39.15	39.35	-1	6,814	-0.01%
2023/12/25	1	39.55	0	0.00	39.45	1	6,760	0.01%
2023/12/21	1	39.45	4	39.55	39.35	-3	6,577	-0.05%
2023/12/19	0	0.00	1	39.85	39.70	-1	6,198	-0.02%
2023/12/18	5	40.15	0	0.00	39.75	5	5,956	0.08%
2023/12/15	2	40.15	12.2	39.89	39.55	-10.2	5,561	-0.18%
2023/12/14	2	38.30	1	38.45	38.20	1	4,839	0.02%
2023/12/07	0	0.00	3.2	38.85	38.80	-3.2	5,187	-0.06%
2023/12/06	1	39.15	0.3	39.05	39.15	0.7	5,176	0.01%
2023/12/01	2	39.10	4.2	38.95	38.85	-2.2	5,216	-0.04%
2023/11/30	0	0.00	1	38.65	38.65	-1	5,124	-0.02%
2023/11/29	1	38.70	0	0.00	38.50	1	5,235	0.02%
2023/11/28	1	38.10	3	38.60	38.65	-2	5,256	-0.04%
2023/11/27	1	38.35	1	38.10	38.10	0	5,263	0.00%
2023/11/24	1	38.75	1	38.40	38.35	0	5,258	0.00%
2023/11/22	1	38.45	2	38.65	38.60	-1	5,234	-0.02%
2023/11/21	3	38.45	3.4	38.43	38.50	-0.4	5,185	-0.01%
2023/11/20	1	38.10	2	38.10	38.05	-1	5,091	-0.02%
2023/11/17	2	38.00	7	38.03	38.10	-5	5,070	-0.10%
2023/11/16	6	38.12	1.2	37.98	38.15	4.8	5,020	0.10%
2023/11/13	1	36.70	0	0.00	36.60	1	4,976	0.02%
2023/11/10	1	37.00	0	0.00	37.00	1	5,138	0.02%
2023/11/09	3	37.45	1	37.45	37.30	2	5,274	0.04%
2023/10/31	1	37.00	0	0.00	37.05	1	5,851	0.02%
2023/10/30	0	0.00	3	36.85	37.10	-3	6,064	-0.05%
2023/10/26	1	36.55	0	0.00	36.50	1	6,374	0.02%
2023/10/25	0	0.00	2	36.75	36.90	-2	7,181	-0.03%
2023/10/20	2	36.20	0	0.00	36.15	2	8,419	0.02%
2023/10/18	0	0.00	1	36.80	36.65	-1	8,901	-0.01%
2023/10/03	0.2	36.60	1	36.15	36.15	-0.8	9,588	-0.01%
2023/09/28	0	0.00	0.4	36.95	36.85	-0.4	9,642	0.00%
2023/09/27	3	36.95	0	0.00	36.95	3	9,641	0.03%
2023/09/26	0.2	37.60	0	0.00	37.45	0.2	9,665	0.00%
2023/09/21	1	38.00	3	38.45	37.95	-2	9,652	-0.02%
2023/09/20	1	38.60	0	0.00	38.40	1	9,623	0.01%
2023/09/19	6.2	38.52	0	0.00	38.40	6.2	9,625	0.06%
2023/09/18	5	38.80	0	0.00	38.70	5	9,616	0.05%
2023/09/15	0	0.00	2.5	37.70	38.50	-2.5	9,394	-0.03%
2023/09/14	2	36.55	0	0.00	36.75	2	9,158	0.02%
2023/09/13	2	36.35	0	0.00	36.40	2	9,235	0.02%
2023/09/08	0.2	35.85	0	0.00	36.10	0.2	9,678	0.00%
2023/09/07	1.2	35.81	0	0.00	35.75	1.2	9,781	0.01%
2023/09/06	2	36.50	0	0.00	36.45	2	9,722	0.02%
2023/09/04	0	0.00	3	36.73	37.20	-3	9,828	-0.03%
2023/08/31	0.6	36.70	0	0.00	36.30	0.6	9,783	0.01%
2023/08/30	2	36.20	4	36.00	36.25	-2	10,015	-0.02%
2023/08/29	2	35.55	0	0.00	35.75	2	10,067	0.02%
2023/08/25	0	0.00	2	36.18	35.90	-2	10,129	-0.02%
2023/08/24	0	0.00	2	35.98	35.95	-2	10,120	-0.02%
2023/08/23	0.3	36.05	10	35.85	35.95	-9.7	10,120	-0.10%
2023/08/22	0.1	36.10	0	0.00	35.90	0.1	10,143	0.00%
2023/08/18	0	0.00	0.1	37.10	37.00	-0.1	10,110	0.00%
2023/08/17	2	36.08	0	0.00	36.45	2	10,050	0.02%
2023/08/16	4.1	36.22	0	0.00	36.30	4.1	10,040	0.04%
2023/08/15	2	37.65	0	0.00	37.00	2	9,926	0.02%
2023/08/14	15.1	38.00	0	0.00	37.75	15.1	9,799	0.15%
2023/08/11	10	39.19	1	39.30	39.45	9	9,620	0.09%
2023/08/10	1	39.60	0	0.00	39.80	1	9,544	0.01%
2023/08/09	2	39.78	0	0.00	40.05	2	9,515	0.02%
2023/08/08	1	40.20	1	40.10	40.40	0	9,482	0.00%
2023/08/07	4	40.09	1	40.35	40.50	3	9,485	0.03%
2023/08/04	0	0.00	5	40.30	40.45	-5	9,448	-0.05%
2023/08/02	8	40.10	0	0.00	40.15	8	9,483	0.08%
2023/07/31	26	39.42	1	39.20	39.50	25	9,346	0.27%
2023/07/28	12.8	39.97	9	39.95	39.95	3.8	9,096	0.04%
2023/07/27	9.2	49.80	0	0.00	49.90	9.2	8,302	0.11%
2023/07/26	5	48.96	5	48.95	48.90	0	7,702	0.00%
2023/07/24	2	48.85	0.2	48.70	48.80	1.8	7,187	0.03%
2023/07/21	0.2	48.50	0	0.00	48.70	0.2	7,075	0.00%
2023/07/20	0	0.00	0.4	49.30	49.45	-0.4	6,883	-0.01%
2023/07/19	5	47.60	0	0.00	47.80	5	6,469	0.08%
2023/07/18	26	47.59	0	0.00	47.95	26	6,483	0.40%
2023/07/13	0	0.00	0.1	47.55	47.45	-0.1	6,444	0.00%
2023/07/12	0.1	47.00	7.1	47.00	47.00	-7	6,470	-0.11%
2023/07/11	0	0.00	0	47.20	47.20	0	6,483	0.00%
2023/07/10	10	47.00	0	0.00	47.10	10	6,561	0.15%
2023/07/06	20	47.70	0	0.00	47.50	20	6,724	0.30%
2023/07/05	0	0.00	10.1	48.11	48.05	-10.1	6,681	-0.15%
2023/06/27	0.4	47.75	0	0.00	47.45	0.4	6,872	0.01%
2023/06/26	0	0.00	2	47.60	47.60	-2	6,845	-0.03%
2023/06/19	0.2	48.45	0	0.00	47.90	0.2	6,836	0.00%
2023/06/16	0	0.00	0.4	48.33	48.35	-0.4	6,840	-0.01%
2023/06/15	0	0.00	0	47.65	47.95	0	6,728	0.00%
2023/06/14	0	0.00	50	46.65	47.00	-50	6,682	-0.75%
2023/06/13	0.2	46.50	0	0.00	46.40	0.2	6,970	0.00%
2023/06/07	0.2	47.05	0	0.00	47.00	0.2	8,554	0.00%
2023/06/06	0.5	46.80	4	46.95	46.90	-3.5	8,634	-0.04%
2023/06/05	52	46.84	6.4	46.72	46.90	45.6	8,690	0.52%
2023/05/31	0	0.00	2	45.30	45.10	-2	8,817	-0.02%
2023/05/26	0	44.95	0	0.00	44.95	0	8,870	0.00%
2023/05/24	0	0.00	2	45.50	45.60	-2	8,931	-0.02%
2023/05/22	0	0.00	0.2	45.45	45.50	-0.2	8,960	0.00%
2023/05/08	0	0.00	3	45.45	45.45	-3	9,438	-0.03%
2023/05/02	0	0.00	4	44.80	44.85	-4	9,999	-0.04%
2023/04/28	1	44.10	0	0.00	44.45	1	10,123	0.01%
2023/04/27	1	43.65	0	0.00	43.85	1	10,157	0.01%
2023/04/25	1.2	44.04	0	0.00	43.40	1.2	10,141	0.01%
2023/04/21	2	44.28	0	0.00	44.20	2	10,201	0.02%
2023/04/20	0	0.00	1	45.00	44.85	-1	10,184	-0.01%
2023/04/12	0	0.00	6	45.55	45.30	-6	10,044	-0.06%
2023/04/11	5	44.95	0	0.00	44.80	5	9,940	0.05%
2023/04/06	0.2	45.00	0	0.00	44.85	0.2	10,057	0.00%
2023/03/31	0	0.00	1	45.60	45.50	-1	10,114	-0.01%
2023/03/22	0	0.00	3	45.47	45.50	-3	13,439	-0.02%
2023/03/21	1	45.55	0	0.00	45.30	1	13,955	0.01%
2023/03/17	0	0.00	2	45.00	45.45	-2	14,211	-0.01%
2023/03/16	2.2	44.63	0.4	44.90	44.50	1.8	14,219	0.01%
2023/03/15	3	46.80	0	0.00	45.80	3	14,140	0.02%
2023/03/14	1.1	46.99	11	47.10	46.55	-9.9	14,124	-0.07%
2023/03/13	2	45.20	7	44.85	45.35	-5	13,791	-0.04%
2023/03/10	0	0.00	6	44.35	44.40	-6	13,477	-0.04%
2023/03/09	4	44.68	0	0.00	44.70	4	13,485	0.03%
2023/03/06	0	0.00	1	44.40	44.50	-1	13,125	-0.01%
2023/03/03	0	0.00	3	43.50	43.60	-3	12,992	-0.02%
2023/03/02	3	43.15	0	0.00	43.40	3	13,007	0.02%
2023/02/20	0	0.00	1	43.15	43.50	-1	13,750	-0.01%
2023/02/17	7	42.65	2	42.75	42.80	5	14,206	0.04%
2023/02/15	2	43.35	0	0.00	42.90	2	14,935	0.01%
2023/02/14	15	44.00	0	0.00	43.95	15	14,645	0.10%
2023/02/13	0	0.00	5	44.15	44.15	-5	14,664	-0.03%
2023/02/06	0.2	44.00	0	0.00	43.95	0.2	14,902	0.00%
2023/02/02	0	0.00	0.2	44.75	44.95	-0.2	14,847	0.00%
2023/02/01	0	0.00	8	44.72	44.90	-8	14,751	-0.05%
2023/01/31	6.2	44.51	0	44.75	44.80	6.2	14,533	0.04%
2023/01/30	0	0.00	12	44.18	44.30	-12	14,397	-0.08%
2023/01/17	0	0.00	1	43.45	43.50	-1	14,281	-0.01%
2023/01/16	2	43.25	3	43.30	43.00	-1	14,298	-0.01%
2023/01/11	0	0.00	5	43.41	43.20	-5	14,393	-0.03%
2023/01/09	2	42.23	1	42.75	42.75	1	14,339	0.01%
2023/01/06	3	42.15	0	0.00	42.30	3	14,457	0.02%
2023/01/05	1	42.70	0	0.00	42.25	1	14,714	0.01%
2023/01/04	1	42.55	0	0.00	42.70	1	14,726	0.01%
2023/01/03	0	0.00	3	42.50	42.60	-3	14,803	-0.02%
2022/12/30	1	42.00	0	0.00	42.40	1	14,786	0.01%
2022/12/29	0	0.00	2	41.20	41.35	-2	14,795	-0.01%
2022/12/26	2	42.30	0	0.00	42.10	2	15,103	0.01%
2022/12/23	1	43.05	0	0.00	43.15	1	15,177	0.01%
2022/12/22	0	0.00	10	42.95	44.00	-10	15,033	-0.07%
2022/12/21	2	42.60	0	0.00	43.00	2	14,606	0.01%
2022/12/19	1	41.90	0	0.00	42.00	1	13,648	0.01%
2022/12/16	1	44.25	4	44.19	43.55	-3	13,086	-0.02%
2022/12/15	2	45.03	21	44.85	44.75	-19	12,606	-0.15%
2022/12/14	1	43.65	0	0.00	44.20	1	12,315	0.01%
2022/12/13	9	44.28	6.1	43.90	43.60	2.9	12,024	0.02%
2022/12/12	10	42.70	0	0.00	42.45	10	11,484	0.09%
2022/12/08	0	0.00	1	43.30	43.20	-1	11,166	-0.01%
2022/12/06	1	43.20	0	0.00	42.80	1	10,897	0.01%
2022/12/05	0	0.00	24	43.20	43.30	-24	10,634	-0.23%
2022/12/02	0	0.00	1.1	40.64	40.50	-1.1	9,993	-0.01%
2022/12/01	0	0.00	20	40.65	40.50	-20	10,017	-0.20%
2022/11/29	1	39.60	1	39.95	40.15	0	9,927	0.00%
2022/11/25	1	40.15	0	0.00	40.00	1	10,050	0.01%
2022/11/18	0	0.00	10	40.40	39.90	-10	10,079	-0.10%
2022/11/16	20	41.20	0	0.00	40.85	20	9,873	0.20%
2022/11/15	0	0.00	10.1	41.50	41.30	-10.1	9,570	-0.11%
2022/11/14	3	39.95	10	40.54	40.80	-7	9,242	-0.08%
2022/11/11	2	39.75	0	0.00	39.25	2	9,020	0.02%
2022/11/09	2	39.60	0	0.00	39.60	2	9,324	0.02%
2022/11/07	0	0.00	1	39.20	39.40	-1	10,501	-0.01%
2022/10/17	0	0.00	5.1	38.10	39.10	-5.1	10,730	-0.05%
2022/10/14	0	0.00	5	39.35	39.10	-5	10,733	-0.05%
2022/10/04	0	0.00	3	39.08	39.30	-3	10,783	-0.03%
2022/10/03	0	0.00	5	38.10	38.10	-5	10,661	-0.05%
2022/09/30	0	0.00	6.1	37.45	37.80	-6.1	10,679	-0.06%
2022/09/28	0	0.00	3	35.45	35.25	-3	10,558	-0.03%
2022/09/26	0	0.00	5	37.35	37.20	-5	10,454	-0.05%
2022/09/16	5	39.30	2	39.20	39.00	3	10,671	0.03%
2022/09/13	0	0.00	2	39.98	40.00	-2	11,066	-0.02%
2022/09/12	0	0.00	1	39.65	39.85	-1	11,356	-0.01%
2022/09/06	0	0.00	2	37.95	37.80	-2	11,585	-0.02%
2022/09/05	1	38.10	0	0.00	37.85	1	11,855	0.01%
2022/09/01	0	0.00	1	39.10	38.65	-1	11,982	-0.01%
2022/08/30	0	0.00	1	39.60	39.70	-1	11,907	-0.01%
2022/08/29	1	39.15	0	0.00	39.40	1	11,903	0.01%
2022/08/24	0	0.00	3	40.10	40.15	-3	11,867	-0.03%
2022/08/19	3	40.70	3	40.50	40.65	0	11,942	0.00%
2022/08/18	12	40.35	5	40.66	40.65	7	11,930	0.06%
2022/08/17	0	0.00	5	39.75	39.55	-5	11,527	-0.04%
2022/08/16	1	39.40	15	39.55	39.20	-14	11,415	-0.12%
2022/08/15	18	39.88	21	39.96	39.90	-3	11,331	-0.03%
2022/08/12	45	37.92	17	38.18	39.15	28	10,931	0.26%
2022/08/05	0	0.00	1	34.90	34.90	-1	10,838	-0.01%
2022/08/04	1	34.25	0	0.00	34.35	1	11,011	0.01%
2022/08/01	1	36.35	1	36.30	36.20	0	11,541	0.00%
2022/07/29	0	0.00	2	34.90	34.90	-2	11,473	-0.02%
2022/07/26	2	35.40	1	35.70	35.10	1	12,006	0.01%
2022/07/22	2	35.00	0	0.00	34.90	2	12,173	0.02%
2022/07/20	1	34.85	2	34.60	34.85	-1	13,085	-0.01%
2022/07/18	0	0.00	1	34.35	35.10	-1	13,270	-0.01%
2022/07/15	1	33.75	0	0.00	33.95	1	13,581	0.01%
2022/07/12	0	0.00	1	33.80	33.80	-1	15,070	-0.01%
2022/07/11	1	34.60	0	0.00	34.75	1	16,432	0.01%
2022/07/01	0	0.00	2	33.20	33.10	-2	19,182	-0.01%
2022/06/30	3	33.85	7	33.85	33.85	-4	19,088	-0.02%
2022/06/29	0	0.00	1	35.30	35.25	-1	19,044	-0.01%
2022/06/24	1	35.30	0	35.40	35.00	1	19,434	0.01%
2022/06/22	1	36.25	0	0.00	35.30	1	19,939	0.01%
2022/06/21	0	0.00	1	37.05	37.10	-1	20,052	0.00%
2022/06/20	4	35.93	0	0.00	35.40	4	20,063	0.02%
2022/06/16	0	0.00	5	39.40	38.55	-5	20,302	-0.02%
2022/06/14	14	40.17	0	0.00	40.10	14	20,186	0.07%
2022/06/13	6	41.78	0	0.00	41.55	6	20,189	0.03%
2022/06/10	5	42.95	0	0.00	43.05	5	20,320	0.02%
2022/06/08	0	0.00	7	44.02	43.65	-7	20,746	-0.03%
2022/06/06	1	42.75	1	43.50	43.50	0	21,937	0.00%
2022/06/02	10	43.10	0	0.00	43.05	10	23,276	0.04%
2022/05/31	22	43.50	0	0.00	43.40	22	24,685	0.09%
2022/05/30	1	43.80	0	0.00	43.95	1	25,052	0.00%
2022/05/24	13	44.27	0	0.00	44.10	13	28,713	0.05%
2022/05/23	1	44.00	0	0.00	44.75	1	29,280	0.00%
2022/05/20	0	0.00	5	43.90	44.00	-5	30,567	-0.02%
2022/05/19	6	42.97	0	0.00	42.80	6	32,307	0.02%
2022/05/17	2	43.70	0	0.00	43.40	2	32,340	0.01%
2022/05/16	13	43.74	0	0.00	43.40	13	32,550	0.04%
2022/05/12	5	43.30	0	0.00	43.20	5	32,971	0.02%
2022/05/09	0	0.00	2	43.75	43.70	-2	33,675	-0.01%
2022/05/06	6	44.60	0	0.00	45.00	6	33,997	0.02%
2022/05/04	2	44.40	0	0.00	44.25	2	34,184	0.01%
2022/04/29	1	44.50	0	0.00	44.40	1	34,173	0.00%
2022/04/28	2	44.55	0	0.00	44.40	2	34,662	0.01%
2022/04/27	1	44.55	1	44.50	44.40	0	34,657	0.00%
2022/04/26	8	46.89	32	46.44	46.20	-24	34,331	-0.07%
2022/04/25	10	48.80	0	0.00	48.50	10	33,674	0.03%
2022/04/22	2	50.30	0	0.00	50.20	2	33,346	0.01%
2022/04/21	1	50.70	7	51.27	50.60	-6	33,109	-0.02%
2022/04/20	20	53.48	16	52.08	52.20	4	32,891	0.01%
2022/04/19	5	53.40	5.5	53.25	53.90	-0.5	32,581	0.00%
2022/04/18	20	54.93	15	53.80	53.00	5	32,184	0.02%
2022/04/15	14	55.44	12	55.78	55.00	2	31,634	0.01%
2022/04/14	11	54.43	7	54.17	54.00	4	30,359	0.01%
2022/04/13	11	52.35	0	0.00	53.00	11	29,278	0.04%
2022/04/12	5	51.50	5	52.00	51.70	0	28,859	0.00%
2022/04/11	6	51.40	8	51.63	51.70	-2	28,640	-0.01%
2022/04/08	0	0.00	2	50.90	51.00	-2	28,184	-0.01%
2022/03/31	6	49.05	0	0.00	49.00	6	27,783	0.02%
2022/03/28	1	49.60	10	49.29	49.95	-9	27,694	-0.03%
2022/03/25	0	0.00	2	52.10	52.20	-2	27,615	-0.01%
2022/03/23	1	50.90	1	51.00	51.20	0	28,176	0.00%
2022/03/22	1	51.10	8	51.29	50.90	-7	28,074	-0.02%
2022/03/18	0	0.00	3	49.20	49.40	-3	27,719	-0.01%
2022/03/17	3	48.85	3	49.15	49.05	0	28,002	0.00%
2022/03/16	0	0.00	3	48.67	48.65	-3	28,087	-0.01%
2022/03/15	4	48.59	2	48.55	48.40	2	27,987	0.01%
2022/03/14	1	49.80	0	0.00	50.30	1	28,451	0.00%
2022/03/11	2	50.10	1	50.20	49.90	1	28,866	0.00%
2022/03/10	5	49.28	4	49.15	49.75	1	28,819	0.00%
2022/03/09	19	50.07	16	49.33	49.45	3	28,546	0.01%
2022/03/08	26	53.97	34	53.29	50.10	-8	27,909	-0.03%
2022/03/07	7	52.71	0	0.00	52.70	7	26,610	0.03%
2022/03/03	0	0.00	16	53.65	53.70	-16	25,921	-0.06%
2022/03/02	10	53.60	26	53.90	53.30	-16	26,163	-0.06%
2022/03/01	12	54.14	34	54.21	53.10	-22	25,806	-0.09%
2022/02/25	12	51.83	5	51.86	52.40	7	25,171	0.03%
2022/02/24	7	50.34	2	49.95	50.00	5	24,996	0.02%
2022/02/23	10	52.44	11	52.18	52.20	-1	24,477	0.00%
2022/02/22	12	52.20	20	52.63	51.50	-8	24,043	-0.03%
2022/02/21	18	52.80	2	52.55	53.00	16	22,923	0.07%
2022/02/18	0	0.00	9	49.15	49.35	-9	21,290	-0.04%
2022/02/17	0	0.00	1	48.60	48.70	-1	21,620	0.00%
2022/02/16	10	49.15	12	48.65	48.60	-2	21,735	-0.01%
2022/02/15	4	49.65	0	0.00	48.85	4	22,306	0.02%
2022/02/14	9	48.79	2	49.10	49.00	7	23,658	0.03%
2022/02/11	2	49.00	0	0.00	49.00	2	23,657	0.01%
2022/02/10	1	49.00	0	0.00	49.05	1	24,768	0.00%
2022/02/08	0	0.00	8	47.68	48.05	-8	25,747	-0.03%
2022/02/07	0	0.00	7	46.09	47.50	-7	25,531	-0.03%
2022/01/26	2	44.15	0	0.00	44.10	2	25,252	0.01%
2022/01/25	0	0.00	4	44.25	44.20	-4	25,659	-0.02%
2022/01/24	5	44.84	0	0.00	44.70	5	26,549	0.02%
2022/01/21	5	46.09	5	45.66	45.55	0	26,751	0.00%
2022/01/18	0	0.00	30	44.25	44.35	-30	26,715	-0.11%
2022/01/17	0	0.00	11	44.21	44.20	-11	26,777	-0.04%
2022/01/13	1	45.45	3	45.17	45.15	-2	27,489	-0.01%
2022/01/12	2	44.75	0	0.00	44.55	2	27,455	0.01%
2022/01/11	0	0.00	2	43.85	44.10	-2	27,513	-0.01%
2022/01/10	1	44.15	0	0.00	44.05	1	27,959	0.00%
2022/01/06	5	45.15	0	0.00	45.20	5	28,276	0.02%
2022/01/05	1	45.50	0	0.00	45.05	1	28,627	0.00%
2022/01/03	2	45.75	0	0.00	45.80	2	28,948	0.01%
2021/12/28	2	46.30	2	46.35	46.35	0	29,352	0.00%
2021/12/27	1	46.20	0	0.00	46.15	1	29,712	0.00%
2021/12/22	0	0.00	1	47.60	47.45	-1	30,262	0.00%
2021/12/21	1	47.50	50	47.30	47.90	-49	30,252	-0.16%
2021/12/20	69	48.50	20	48.72	48.75	49	30,013	0.16%
2021/12/17	3	47.85	4	47.98	47.65	-1	29,641	0.00%
2021/12/16	0	0.00	1	46.85	47.10	-1	29,247	0.00%
2021/12/15	1	46.90	0	0.00	47.00	1	29,461	0.00%
2021/12/14	13	47.15	0	0.00	46.70	13	29,633	0.04%
2021/12/13	65	47.62	85	47.96	47.90	-20	29,623	-0.07%
2021/12/10	50	47.60	50	47.00	47.00	0	29,509	0.00%
2021/12/09	51	47.89	50	47.31	47.30	1	29,827	0.00%
2021/12/08	31	48.40	31	47.61	47.60	0	30,311	0.00%
2021/12/07	41	46.50	48	47.85	47.95	-7	29,991	-0.02%
2021/12/06	50	46.42	51	46.20	46.20	-1	29,525	0.00%
2021/12/03	62	46.91	61	46.20	46.20	1	29,605	0.00%
2021/12/02	51	46.11	51	46.30	46.30	0	29,860	0.00%
2021/12/01	51	45.84	50	46.20	46.20	1	29,959	0.00%
2021/11/30	60	46.33	60	46.08	46.05	0	30,063	0.00%
2021/11/29	51	46.71	51	46.24	46.20	0	30,010	0.00%
2021/11/26	31	47.75	31	47.76	47.75	0	30,027	0.00%
2021/11/25	67	48.00	90	47.51	47.65	-23	29,704	-0.08%
2021/11/24	100	46.25	60	47.09	47.05	40	29,565	0.14%
2021/11/23	80	45.72	145	45.55	45.65	-65	29,073	-0.22%	大賣/
2021/11/22	145	44.30	81	44.59	44.65	64	29,884	0.21%	大買/
2021/11/19	95	44.49	85	44.14	43.70	10	30,030	0.03%
2021/11/18	70	44.87	70	44.58	44.55	0	30,294	0.00%
2021/11/17	60	45.87	66	45.17	45.05	-6	30,370	-0.02%
2021/11/16	5	45.50	2	47.10	45.45	3	30,546	0.01%
2021/11/15	57	47.46	51	46.79	46.75	6	30,484	0.02%
2021/11/12	85	49.25	96	48.42	48.30	-11	31,117	-0.04%
2021/11/11	12	48.63	3	49.40	49.40	9	31,100	0.03%
2021/11/10	0.5	46.75	3	46.67	46.75	-2.5	30,032	-0.01%
2021/11/09	1	46.90	3	47.07	46.90	-2	30,377	-0.01%
2021/11/08	14	45.46	9	46.17	46.35	5	29,604	0.02%
2021/11/04	5	42.50	1	42.60	42.55	4	29,010	0.01%
2021/11/03	2	41.13	4	41.63	41.75	-2	29,328	-0.01%
2021/11/02	5	41.11	11	40.49	40.30	-6	29,348	-0.02%
2021/11/01	4	41.34	14	41.20	41.10	-10	29,188	-0.03%
2021/10/29	0	0.00	6.2	44.73	44.15	-6.2	28,525	-0.02%
2021/10/28	2	44.90	3	45.10	44.95	-1	28,490	0.00%
2021/10/27	0	0.00	8	45.05	45.10	-8	28,676	-0.03%
2021/10/22	7	46.00	1	45.45	45.05	6	30,261	0.02%
2021/10/21	1.3	46.60	15	45.19	46.30	-13.7	30,821	-0.04%
2021/10/19	2	44.55	0	0.00	44.50	2	31,961	0.01%
2021/10/18	1	45.05	1	45.40	45.00	0	33,279	0.00%
2021/10/15	0	0.00	1	45.00	44.90	-1	34,479	0.00%
2021/10/14	14	44.70	0.4	44.65	44.75	13.7	35,965	0.04%
2021/10/13	2	44.53	0	0.00	44.60	2	38,464	0.01%
2021/10/08	0	0.00	1	44.55	44.55	-1	40,508	0.00%
2021/10/07	0	0.00	6	44.50	44.65	-6	41,538	-0.01%
2021/10/06	0	0.00	2	44.30	44.45	-2	43,305	0.00%
2021/10/05	0	0.00	2	44.70	44.90	-2	45,729	0.00%
2021/10/04	1	44.60	0	0.00	44.20	1	46,599	0.00%
2021/10/01	1	45.00	0	0.00	45.10	1	47,959	0.00%
2021/09/29	1	45.05	0	0.00	45.00	1	51,403	0.00%
2021/09/27	0	0.00	10	45.65	45.30	-10	57,480	-0.02%
2021/09/24	1	45.70	0	0.00	45.70	1	62,167	0.00%
2021/09/23	10	45.80	0	0.00	45.80	10	69,601	0.01%
2021/09/22	1	45.45	0	0.00	45.75	1	76,836	0.00%
2021/09/17	1	47.75	0	0.00	47.75	1	80,788	0.00%
2021/09/15	0	0.00	4	48.50	48.75	-4	83,489	0.00%
2021/09/14	3	49.92	3	49.22	49.30	0	84,968	0.00%
2021/09/13	7	50.20	5	50.44	50.50	2	86,300	0.00%
2021/09/10	5	49.47	0	0.00	48.75	5	86,105	0.01%
2021/09/08	1	47.50	0	0.00	47.05	1	86,592	0.00%
2021/09/07	20	49.25	0	0.00	48.35	20	86,871	0.02%
2021/09/06	7	49.48	0	0.00	49.20	7	86,924	0.01%
2021/09/03	4	49.20	1	49.30	48.85	3	87,286	0.00%
2021/09/02	5	50.20	3	48.95	48.60	2	87,905	0.00%
2021/09/01	3	51.03	0	0.00	50.20	3	88,583	0.00%
2021/08/31	1	50.30	51	50.00	50.60	-50	88,670	-0.06%
2021/08/30	42	49.93	42	49.95	49.95	0	89,428	0.00%
2021/08/27	0	0.00	3	49.68	50.20	-3	90,186	0.00%
2021/08/26	6	51.07	9	49.97	49.00	-3	90,929	0.00%
2021/08/25	1	48.45	0	0.00	48.10	1	92,275	0.00%
2021/08/24	0	0.00	1	48.00	48.35	-1	93,545	0.00%
2021/08/23	0	0.00	5	47.58	47.70	-5	96,102	-0.01%
2021/08/20	18	46.58	17	46.60	46.00	1	97,374	0.00%
2021/08/19	3	47.40	5	46.90	46.55	-2	98,081	0.00%
2021/08/18	6	45.91	1	47.15	48.55	5	98,353	0.01%
2021/08/17	11	49.00	10	49.82	47.00	1	97,910	0.00%
2021/08/16	3	51.00	0	0.00	50.40	3	97,863	0.00%
2021/08/13	8	52.30	0	0.00	52.30	8	98,613	0.01%
2021/08/12	3	52.80	11	52.35	53.50	-8	99,398	-0.01%
2021/08/11	15	51.86	11	52.12	50.90	4	100,420	0.00%
2021/08/10	8	51.39	1	51.10	50.90	7	99,818	0.01%
2021/08/09	3	51.73	10	52.09	51.50	-7	101,040	-0.01%
2021/08/06	1	50.40	1	51.50	51.00	0	102,182	0.00%
2021/08/05	5	51.34	8	51.10	50.90	-3	103,966	0.00%
2021/08/04	9	52.24	8	52.71	52.20	1	105,230	0.00%
2021/08/03	3	53.10	0	0.00	53.50	3	108,385	0.00%
2021/08/02	32	52.61	33	53.29	54.10	-1	110,971	0.00%
2021/07/30	6	53.18	2	54.25	52.00	4	111,955	0.00%
2021/07/28	1	51.50	0	0.00	51.30	1	114,079	0.00%
2021/07/27	1	53.10	4	52.53	51.60	-3	115,128	0.00%
2021/07/26	8.2	53.05	0	0.00	52.80	8.2	116,132	0.01%
2021/07/23	0	0.00	1	56.00	55.20	-1	116,839	0.00%
2021/07/22	6	54.72	7	54.71	53.60	-1	116,605	0.00%
2021/07/21	6	58.95	10	59.01	56.50	-4	116,067	0.00%
2021/07/20	18	58.99	24	58.67	58.40	-6	115,458	-0.01%
2021/07/19	32	61.17	26	60.23	60.00	6	115,103	0.01%
2021/07/16	14.1	58.41	8	58.55	58.30	6.1	115,684	0.01%
2021/07/15	5	56.30	1	56.40	58.50	4	116,177	0.00%
2021/07/14	0	0.00	2	54.50	54.40	-2	116,278	0.00%
2021/07/13	12.3	57.71	4	57.83	56.30	8.3	116,504	0.01%
2021/07/12	8	58.93	7	60.71	59.60	1	116,141	0.00%
2021/07/09	2	57.60	2	57.95	56.90	0	114,318	0.00%
2021/07/08	3	56.00	19	58.01	58.00	-16	115,233	-0.01%
2021/07/07	21.2	57.71	34	58.12	57.10	-12.8	114,284	-0.01%
2021/07/06	11	59.84	8	60.29	59.50	3	113,346	0.00%
2021/07/05	32	60.95	32	60.95	60.50	0	112,774	0.00%
2021/07/02	16.1	60.29	34	62.26	59.90	-17.9	112,517	-0.02%
2021/07/01	46.1	60.11	41	60.16	60.30	5.1	110,796	0.00%
2021/06/30	96.8	60.03	54	61.99	59.50	42.8	106,551	0.04%
2021/06/29	58	55.74	56.6	56.55	57.90	1.4	99,335	0.00%
2021/06/28	149.5	50.95	85.2	51.79	52.70	64.3	92,252	0.07%	大買/
2021/06/25	27.1	48.55	14	48.83	47.95	13.1	88,275	0.01%
2021/06/24	3	46.93	3	47.45	46.50	0	86,098	0.00%
2021/06/23	6	48.97	106	49.37	45.80	-100	85,332	-0.12%	大賣/
2021/06/22	131	47.50	12	47.20	48.00	119	83,604	0.14%	大買/鉅額交易
2021/06/21	3	43.97	0	0.00	43.80	3	81,795	0.00%
2021/06/18	3	45.63	0	0.00	45.50	3	81,400	0.00%
2021/06/15	2	47.10	6	45.80	47.05	-4	79,901	-0.01%
2021/06/11	0	0.00	2	46.00	45.95	-2	79,516	0.00%
2021/06/10	4	46.65	10	44.51	46.55	-6	79,163	-0.01%
2021/06/08	0	0.00	2	48.55	47.80	-2	77,628	0.00%
2021/06/07	3	47.92	3	47.60	47.60	0	77,228	0.00%
2021/06/04	5	49.04	116	48.95	48.60	-111	76,205	-0.15%	大賣/鉅額交易
2021/06/03	4	49.10	58	49.17	48.80	-54	75,253	-0.07%
2021/06/02	31	49.23	19	49.35	49.05	12	74,534	0.02%
2021/06/01	1	47.80	17	46.03	47.90	-16	72,757	-0.02%
2021/05/31	93	47.89	30	48.40	46.00	63	72,920	0.09%
2021/05/28	10	44.22	3	44.55	44.95	7	70,381	0.01%
2021/05/27	1	42.00	1	41.45	40.90	0	69,091	0.00%
2021/05/26	1	40.75	10	40.20	40.70	-9	68,443	-0.01%
2021/05/24	11	39.90	20	40.13	40.20	-9	67,863	-0.01%
2021/05/21	3	39.52	28	39.66	40.30	-25	67,958	-0.04%
2021/05/20	112	39.88	5	39.31	39.50	107	66,983	0.16%	大買/鉅額交易
2021/05/19	7	40.58	13	41.32	41.50	-6	65,721	-0.01%
2021/05/17	1	35.65	63	34.17	34.35	-62	63,937	-0.10%
2021/05/14	11	37.95	61.7	37.61	37.40	-50.7	62,629	-0.08%
2021/05/13	20	39.52	5	39.35	39.35	15	60,892	0.02%
2021/05/12	23	45.57	12	45.81	43.70	11	58,931	0.02%
2021/05/11	79	52.90	72	51.40	48.55	7	57,459	0.01%
2021/05/10	45	51.59	14	51.86	53.00	31	54,145	0.06%
2021/05/07	4	48.71	1	50.00	49.40	3	51,262	0.01%
2021/05/06	55.5	49.19	12	49.22	49.45	43.5	49,859	0.09%
2021/05/05	35	47.02	38	46.67	45.95	-3	48,126	-0.01%
2021/05/04	40	47.48	93	44.02	43.70	-53	46,697	-0.11%
2021/05/03	17	49.44	32	49.91	48.45	-15	45,015	-0.03%
2021/04/29	91	48.99	27	48.21	48.00	64	43,382	0.15%
2021/04/28	23	46.52	20	46.40	46.45	3	41,922	0.01%
2021/04/27	11	48.45	79	48.23	47.85	-68	41,642	-0.16%
2021/04/26	80	47.31	46	48.07	48.70	34	40,781	0.08%
2021/04/23	8	46.26	24	46.40	45.70	-16	39,893	-0.04%
2021/04/22	83	51.47	21	50.48	48.30	62	38,942	0.16%
2021/04/21	11	47.50	70.1	45.61	48.00	-59.1	35,741	-0.17%
2021/04/20	8	45.38	25	44.74	46.50	-17	34,540	-0.05%
2021/04/19	21	44.66	32.8	45.97	46.05	-11.8	33,267	-0.04%
2021/04/16	5	41.95	65	41.07	41.90	-60	31,918	-0.19%
2021/04/15	60	40.10	71	40.93	40.15	-11	30,497	-0.04%
2021/04/14	64	39.85	62	41.34	39.95	2	30,141	0.01%
2021/04/13	60	39.83	10	39.95	39.55	50	28,521	0.18%
2021/04/12	24	41.12	10	40.80	40.80	14	28,017	0.05%
2021/04/09	64	39.60	22	39.49	38.50	42	26,927	0.16%
2021/04/08	78	39.47	7	39.66	39.35	71	26,031	0.27%
2021/04/07	32	36.51	13.1	37.46	37.85	18.9	24,214	0.08%
2021/04/06	1	34.45	10.3	34.45	34.45	-9.3	22,297	-0.04%
2021/04/01	1	31.30	0	0.00	31.35	1	22,073	0.00%
2021/03/30	0	0.00	3	30.83	31.10	-3	21,953	-0.01%
2021/03/29	0	0.00	82	30.65	30.50	-82	22,022	-0.37%
2021/03/25	20	29.40	0	0.00	29.65	20	23,726	0.08%
2021/03/24	30	29.45	0	0.00	29.40	30	24,143	0.12%
2021/03/23	0	0.00	3	29.75	29.90	-3	24,409	-0.01%
2021/03/17	4	29.58	1	29.55	29.70	3	26,973	0.01%
2021/03/16	21	29.33	0	0.00	29.55	21	28,297	0.07%
2021/03/15	0	0.00	1.1	30.35	30.35	-1.1	28,818	0.00%
2021/03/12	14	30.16	0	0.00	30.60	14	29,225	0.05%
2021/03/11	11	30.59	23	30.96	30.60	-12	30,507	-0.04%
2021/03/09	2	30.45	0	0.00	30.35	2	32,527	0.01%
2021/03/08	15	29.82	0	0.00	29.55	15	32,658	0.05%
2021/03/05	16	30.74	5	30.95	30.20	11	32,969	0.03%
2021/03/04	1	33.15	6	32.84	32.80	-5	33,058	-0.02%
2021/03/03	0	0.00	32	31.47	31.60	-32	32,025	-0.10%
2021/03/02	2	31.33	0	0.00	30.45	2	33,205	0.01%
2021/02/26	1	31.55	15	31.07	31.20	-14	33,433	-0.04%
2021/02/25	0	0.00	10	31.15	30.90	-10	33,046	-0.03%
2021/02/24	5	30.95	3	30.88	30.35	2	33,029	0.01%
2021/02/23	1	30.50	0	0.00	30.85	1	32,714	0.00%
2021/02/22	0	0.00	10	29.30	29.45	-10	32,028	-0.03%
2021/02/19	0	0.00	12	28.08	28.20	-12	31,837	-0.04%
2021/02/18	0	0.00	15	27.86	27.85	-15	31,859	-0.05%
2021/02/17	0	0.00	20	26.53	27.65	-20	31,818	-0.06%
2021/02/05	6	25.34	0	0.00	25.50	6	31,545	0.02%
2021/02/03	16	25.90	0	0.00	25.70	16	31,928	0.05%
2021/02/01	0	0.00	38	25.76	26.20	-38	32,775	-0.12%
2021/01/29	4	25.20	0	0.00	25.10	4	33,013	0.01%
2021/01/28	23	25.33	40	25.45	25.40	-17	33,332	-0.05%
2021/01/27	13	26.07	1	25.75	25.80	12	33,894	0.04%
2021/01/26	0	0.00	9	26.81	26.80	-9	35,106	-0.03%
2021/01/25	1	25.90	35	26.54	27.15	-34	35,725	-0.10%
2021/01/22	8	25.37	0	0.00	25.90	8	36,213	0.02%
2021/01/21	0	0.00	5	26.30	25.90	-5	36,365	-0.01%
2021/01/20	17	25.70	0	0.00	25.85	17	37,058	0.05%
2021/01/19	5	27.15	0	0.00	27.10	5	36,744	0.01%
2021/01/18	1	27.90	0	0.00	27.45	1	36,641	0.00%
2021/01/15	5	27.25	5	28.10	27.95	0	36,487	0.00%
2021/01/14	31	28.91	19	29.49	28.65	12	36,265	0.03%
2021/01/13	44	28.66	5	28.40	28.65	39	36,306	0.11%
2021/01/12	33	29.84	1	30.15	29.65	32	35,776	0.09%
2021/01/11	2	30.40	0	0.00	30.85	2	35,532	0.01%
2021/01/08	1	30.75	12	30.26	30.85	-11	35,398	-0.03%
2021/01/06	7	30.49	0	0.00	29.90	7	34,962	0.02%
2021/01/05	4	31.06	0	0.00	30.90	4	35,339	0.01%
2021/01/04	10	30.75	0	0.00	31.00	10	35,400	0.03%
2020/12/31	20	30.45	30	30.88	31.30	-10	35,206	-0.03%
2020/12/30	16	31.05	13	31.77	30.95	3	34,896	0.01%
2020/12/29	6	30.95	30	31.05	31.00	-24	34,474	-0.07%
2020/12/28	5	30.10	3	30.30	30.25	2	34,001	0.01%
2020/12/25	25	30.48	5	30.70	30.65	20	33,585	0.06%
2020/12/24	18	31.22	1	31.70	31.10	17	33,198	0.05%
2020/12/23	0	0.00	5	31.50	31.25	-5	32,986	-0.02%
2020/12/22	19	31.29	23	30.80	30.85	-4	32,667	-0.01%
2020/12/21	24	32.54	0	0.00	32.40	24	31,440	0.08%
2020/12/18	0	0.00	1	32.10	31.85	-1	30,695	0.00%
2020/12/17	23	31.89	2	31.70	32.00	21	30,285	0.07%
2020/12/16	3	31.77	4	31.65	32.00	-1	29,947	0.00%
2020/12/15	2	31.60	4	31.44	30.95	-2	29,343	-0.01%
2020/12/14	1	31.00	1	31.30	30.90	0	28,754	0.00%
2020/12/11	5	31.70	4	30.88	31.35	1	28,210	0.00%
2020/12/10	9	32.59	2	32.63	32.10	7	27,234	0.03%
2020/12/09	1	32.55	2	32.50	32.00	-1	25,915	0.00%
2020/12/08	0	0.00	6	31.32	31.10	-6	25,320	-0.02%
2020/12/07	2	31.50	7	32.34	31.00	-5	24,861	-0.02%
2020/12/04	4	30.55	27.1	30.47	30.60	-23.1	23,494	-0.10%
2020/12/03	1	28.40	2	28.00	29.20	-1	22,316	0.00%
2020/12/02	2.8	27.87	0	0.00	27.80	2.8	21,321	0.01%
2020/12/01	2	27.75	1	27.75	27.95	1	20,950	0.00%
2020/11/30	7	28.34	2	28.15	28.10	5	20,195	0.02%
2020/11/27	1	26.60	1	26.85	26.85	0	19,182	0.00%
2020/11/26	0	0.00	33	25.93	26.35	-33	18,505	-0.18%
2020/11/24	11	24.05	0	0.00	23.75	11	16,303	0.07%
2020/11/23	2	24.05	9	23.69	24.30	-7	16,140	-0.04%
2020/11/20	2	23.70	0	0.00	23.75	2	15,843	0.01%
2020/11/19	2	24.08	2	24.10	24.05	0	15,636	0.00%
2020/11/18	1	24.70	2	24.85	24.60	-1	15,415	-0.01%
2020/11/17	3	24.60	0	0.00	24.65	3	15,220	0.02%
2020/11/16	8	24.09	4	24.06	24.15	4	15,186	0.03%
2020/11/13	7	24.26	0	0.00	24.15	7	15,049	0.05%
2020/11/12	5	24.20	0	0.00	24.75	5	14,918	0.03%
2020/11/11	30	25.03	10	24.65	24.65	20	14,680	0.14%
2020/11/10	12	24.83	23	25.21	24.90	-11	14,494	-0.08%
2020/11/09	2	24.20	7	24.75	24.85	-5	13,952	-0.04%
2020/11/03	5	24.00	19	23.96	24.10	-14	12,087	-0.12%
2020/11/02	0	0.00	11	22.75	23.15	-11	10,669	-0.10%
2020/10/30	4	22.35	9	22.29	21.90	-5	9,912	-0.05%
2020/10/29	3	22.77	1	23.20	22.65	2	9,077	0.02%
2020/10/28	20	22.80	2.1	22.80	22.90	17.9	8,635	0.21%
2020/10/27	0	0.00	10	21.55	21.50	-10	7,762	-0.13%
2020/10/22	0	0.00	4	21.05	20.65	-4	7,590	-0.05%
2020/10/21	0	0.00	32	21.37	21.30	-32	7,424	-0.43%
2020/10/20	7	20.38	0	0.00	20.35	7	7,186	0.10%
2020/10/19	7	20.79	0	0.00	20.80	7	7,118	0.10%
2020/10/16	10	21.15	0	0.00	21.15	10	7,049	0.14%
2020/10/15	12	21.58	0	0.00	21.60	12	6,976	0.17%
2020/10/14	5	21.90	10	22.15	22.00	-5	6,894	-0.07%
2020/10/13	15	21.70	0	0.00	22.30	15	6,791	0.22%
2020/10/12	0	0.00	6	21.70	22.00	-6	6,033	-0.10%
2020/10/08	0	0.00	5	19.80	20.00	-5	5,673	-0.09%
2020/09/15	2	20.50	0	0.00	20.50	2	7,356	0.03%
2020/09/14	2	21.00	0	0.00	20.70	2	7,588	0.03%
2020/09/11	2	22.00	0	0.00	21.40	2	7,495	0.03%
2020/09/09	0	0.00	2	22.45	22.85	-2	7,234	-0.03%
2020/09/08	1	22.25	0	0.00	22.15	1	7,240	0.01%
2020/09/03	0	0.00	2	22.20	22.10	-2	7,259	-0.03%
2020/09/02	2	22.45	0	0.00	22.40	2	7,250	0.03%
2020/09/01	2	21.45	0	0.00	21.70	2	7,186	0.03%
2020/08/03	0	0.00	2	22.85	22.65	-2	6,994	-0.03%
2020/07/23	0	0.00	5	24.25	24.25	-5	7,201	-0.07%
2020/07/15	0	0.00	2	24.90	25.05	-2	7,408	-0.03%
2020/07/14	1	25.80	5	26.05	25.80	-4	7,402	-0.05%
2020/07/13	6	26.09	5	26.25	26.00	1	7,330	0.01%
2020/07/10	10	27.33	0	0.00	26.70	10	7,282	0.14%
2020/07/09	3	27.38	6	27.60	27.30	-3	7,226	-0.04%
2020/07/08	7	26.75	0	0.00	26.80	7	7,106	0.10%
2020/07/06	4	26.84	0	0.00	26.90	4	7,267	0.06%
2020/07/02	0	0.00	4	27.00	26.95	-4	7,345	-0.05%
2020/06/30	5	26.48	1	27.00	27.10	4	7,451	0.05%
2020/06/22	1	25.80	0	0.00	25.25	1	6,309	0.02%
2020/06/19	8	26.38	0	0.00	26.00	8	6,023	0.13%
2020/06/16	2	27.20	0	0.00	27.30	2	5,803	0.03%
2020/06/15	7	27.95	0	0.00	27.15	7	5,907	0.12%
2020/05/26	5	27.30	7	27.30	27.30	-2	6,171	-0.03%
2020/05/15	7	25.65	0	0.00	25.55	7	6,073	0.12%
2020/05/14	0	0.00	10	26.00	25.80	-10	6,044	-0.17%
2020/05/11	0	0.00	1	27.45	27.50	-1	5,945	-0.02%
2020/05/08	0	0.00	51	27.01	26.95	-51	5,899	-0.86%
2020/05/05	3	27.43	0	0.00	27.40	3	5,752	0.05%
2020/05/04	0	0.00	13	26.60	27.50	-13	5,677	-0.23%
2020/04/29	0	0.00	1	26.50	26.30	-1	5,449	-0.02%
2020/04/28	71	26.76	20	26.25	26.30	51	5,407	0.94%
2020/04/23	0	0.00	2	25.35	25.20	-2	5,316	-0.04%
2020/04/21	3	25.75	1	25.40	25.55	2	5,316	0.04%
2020/04/16	0	0.00	5	25.65	25.70	-5	5,325	-0.09%
2020/04/15	5	25.97	0	0.00	26.15	5	5,295	0.09%
2020/04/13	0	0.00	2	25.40	25.25	-2	5,238	-0.04%
2020/04/10	1	25.70	0	0.00	25.40	1	5,271	0.02%
2020/04/09	0	0.00	2	25.15	25.40	-2	5,270	-0.04%
2020/04/07	3	24.13	2	24.15	24.10	1	5,091	0.02%
2020/04/06	1	24.85	1	24.10	24.30	0	5,104	0.00%
2020/03/26	3	26.98	0	0.00	27.10	3	5,517	0.05%
2020/03/19	2	25.00	0	0.00	24.20	2	5,993	0.03%
2020/03/18	1	27.10	0	0.00	26.85	1	6,004	0.02%
2020/03/17	0	0.00	3	27.00	27.45	-3	5,971	-0.05%
2020/03/16	4	28.46	0	0.00	28.05	4	5,917	0.07%
2020/03/13	15	28.35	1	28.55	28.40	14	5,943	0.24%
2020/03/12	1	30.00	14	29.89	30.00	-13	5,803	-0.22%
2020/03/11	4	30.25	0	0.00	30.35	4	5,777	0.07%
2020/03/10	7	29.88	0	0.00	30.05	7	5,682	0.12%
2020/03/06	2	29.80	2	30.05	30.00	0	5,825	0.00%
2020/03/05	0	0.00	3	30.65	30.75	-3	5,798	-0.05%
2020/03/04	4	30.90	6	30.85	31.00	-2	5,778	-0.03%
2020/03/03	1	31.60	0	0.00	31.00	1	5,757	0.02%
2020/03/02	6	31.30	0	0.00	31.40	6	5,709	0.11%
2020/02/27	0	0.00	8	31.58	30.90	-8	5,635	-0.14%
2020/02/26	7	31.61	2	31.15	31.65	5	5,528	0.09%
2020/02/25	0	0.00	1	31.25	31.30	-1	5,461	-0.02%
2020/02/24	0	0.00	1	31.25	31.20	-1	5,476	-0.02%
2020/02/18	2	31.03	0	0.00	30.90	2	5,541	0.04%
2020/02/13	2	30.25	0	0.00	30.15	2	5,722	0.03%
2020/02/10	0	0.00	1	29.00	29.15	-1	5,679	-0.02%
2020/02/05	0	0.00	2	29.10	29.10	-2	5,720	-0.03%
2020/02/04	2	29.45	0	0.00	29.40	2	5,706	0.04%
2020/01/30	0	0.00	27	29.32	29.80	-27	5,888	-0.46%
2020/01/20	2	31.15	2	31.10	31.10	0	5,774	0.00%
2020/01/17	2	31.40	0	0.00	31.45	2	5,772	0.03%
2020/01/16	0	0.00	4	31.60	31.55	-4	5,771	-0.07%
2020/01/15	2	31.85	0	0.00	31.65	2	5,814	0.03%
2020/01/14	2	31.85	0	0.00	31.95	2	5,804	0.03%
2020/01/13	1	32.10	2	31.43	31.95	-1	5,823	-0.02%
2020/01/09	2	30.70	0	0.00	30.60	2	5,892	0.03%
2020/01/06	1	31.25	0	0.00	31.20	1	5,879	0.02%
2020/01/03	1	31.90	0	0.00	31.40	1	5,842	0.02%
2020/01/02	3	32.17	0	0.00	32.10	3	5,790	0.05%
2019/12/30	2	32.33	0	0.00	32.30	2	5,817	0.03%
2019/12/27	4	31.90	0	0.00	31.85	4	5,766	0.07%
2019/12/26	5	31.88	0	0.00	31.80	5	5,815	0.09%
2019/12/25	10	32.50	0	0.00	32.30	10	5,873	0.17%
2019/12/24	15	32.13	0	0.00	32.60	15	5,872	0.26%
2019/12/23	0	0.00	4	32.30	32.55	-4	5,758	-0.07%
2019/12/20	0	0.00	4	31.88	31.75	-4	5,649	-0.07%
2019/12/18	2	31.10	1	31.55	31.40	1	5,345	0.02%
2019/12/16	0	0.00	0.2	30.85	30.85	-0.2	5,103	0.00%
2019/12/11	0	0.00	1	29.35	29.25	-1	4,899	-0.02%
2019/12/06	2	30.35	1	30.75	30.70	1	4,670	0.02%
2019/12/04	3.1	29.44	21	29.64	29.75	-18	4,502	-0.40%
2019/12/03	21.1	29.40	0	0.00	29.90	21.1	4,430	0.48%
2019/12/02	3	28.30	21	28.78	28.35	-18	4,264	-0.42%
2019/11/29	0	0.00	2	29.30	29.10	-2	4,235	-0.05%
2019/11/28	0	0.00	10	29.55	29.55	-10	4,244	-0.24%
2019/11/26	3	29.67	0	0.00	29.60	3	4,207	0.07%
2019/11/20	0	0.00	3	30.70	30.40	-3	4,381	-0.07%
2019/11/14	3	29.88	0	0.00	29.50	3	4,530	0.07%
2019/11/13	8	31.23	6	31.38	30.85	2	4,419	0.05%
2019/11/11	0	0.00	1	32.75	32.70	-1	4,496	-0.02%
2019/11/07	11	32.69	0	0.00	32.75	11	4,657	0.24%
2019/11/06	1	32.65	0	0.00	32.75	1	4,686	0.02%
2019/11/04	2	32.65	0	0.00	32.55	2	4,700	0.04%
2019/10/31	0	0.00	1	32.90	32.90	-1	4,690	-0.02%
2019/10/30	2	32.55	0	0.00	32.50	2	4,689	0.04%
2019/10/29	3	33.07	0	0.00	33.25	3	4,613	0.07%
2019/10/22	2	33.50	0	0.00	33.30	2	4,585	0.04%
2019/10/18	2	33.00	0	0.00	33.15	2	4,716	0.04%
2019/10/17	1	34.00	0	0.00	33.95	1	4,541	0.02%
2019/10/08	10	33.53	0	0.00	33.80	10	4,454	0.22%
2019/10/01	2	33.50	0	0.00	33.10	2	4,232	0.05%
2019/09/27	0	0.00	1	34.85	34.75	-1	4,071	-0.02%
2019/09/26	1	36.00	0	0.00	35.25	1	3,985	0.03%
2019/09/25	1	36.05	0	0.00	36.00	1	3,866	0.03%
2019/09/24	1	38.10	0	0.00	38.05	1	3,689	0.03%
2019/09/20	1	39.00	0	0.00	39.00	1	3,704	0.03%
2019/09/04	2	39.40	0	0.00	39.25	2	4,457	0.04%
2019/09/03	0	0.00	1	39.55	39.40	-1	4,526	-0.02%
2019/08/29	1	38.15	0	0.00	38.15	1	4,418	0.02%
2019/08/28	0	0.00	3	38.15	38.10	-3	4,423	-0.07%
2019/08/26	3	38.80	0	0.00	38.80	3	4,379	0.07%
2019/08/23	1	38.55	0	0.00	38.15	1	4,287	0.02%
2019/08/20	2	40.50	0	0.00	40.50	2	4,042	0.05%
2019/08/14	0	0.00	1	43.10	42.50	-1	4,120	-0.02%
2019/08/13	1	45.40	0	0.00	45.40	1	4,062	0.02%
2019/08/12	1	45.70	0	0.00	45.70	1	3,959	0.03%
2019/07/29	0	0.00	1	46.65	46.50	-1	4,351	-0.02%
2019/07/18	0	0.00	1	46.00	45.85	-1	4,170	-0.02%
2019/07/04	1	45.05	0	0.00	45.05	1	4,961	0.02%
2019/07/01	0	0.00	1	45.50	45.50	-1	5,207	-0.02%
2019/06/28	0	0.00	1	45.50	45.30	-1	5,252	-0.02%
2019/06/27	10	45.90	0	0.00	45.95	10	5,257	0.19%
2019/06/24	1	46.10	0	0.00	46.50	1	5,417	0.02%
2019/06/20	0	0.00	0	45.80	45.80	0	5,183	0.00%
2019/06/17	1	45.85	0	0.00	45.85	1	5,770	0.02%
2019/06/14	1	45.35	0	0.00	45.50	1	5,918	0.02%
2019/06/13	0	0.00	3	45.05	45.15	-3	5,961	-0.05%
2019/06/03	0	0.00	3	44.10	43.90	-3	6,154	-0.05%
2019/05/31	0	0.00	1	44.10	44.05	-1	6,207	-0.02%
2019/05/24	6	43.92	0	0.00	43.80	6	6,473	0.09%
2019/05/23	1	44.70	4	45.08	44.05	-3	6,541	-0.05%
2019/05/22	0	0.00	2	44.60	44.65	-2	6,421	-0.03%
2019/05/21	0	0.00	5	44.05	44.20	-5	6,469	-0.08%
2019/05/20	8	44.19	2	44.38	43.95	6	6,497	0.09%
2019/05/07	5	44.35	0	0.00	44.25	5	7,231	0.07%
2019/05/06	2	44.75	1	44.85	44.40	1	7,482	0.01%
2019/04/23	0	0.00	15	43.85	43.80	-15	7,892	-0.19%
2019/04/18	0	0.00	1	43.80	43.70	-1	8,276	-0.01%
2019/04/17	0	0.00	25	43.97	43.95	-25	8,424	-0.30%
2019/04/16	1	43.65	0	0.00	43.70	1	8,758	0.01%
2019/04/12	5	43.85	0	0.00	44.00	5	9,087	0.06%
2019/04/11	1	43.85	0	0.00	44.00	1	9,154	0.01%
2019/04/09	10	44.33	12	44.20	44.20	-2	9,093	-0.02%
2019/04/08	10	45.15	0	0.00	44.80	10	9,010	0.11%
2019/04/03	5	45.25	5	45.55	45.70	0	8,951	0.00%
2019/04/02	0	0.00	10	45.75	45.55	-10	9,222	-0.11%
2019/03/28	10	44.98	8	45.00	44.95	2	9,955	0.02%
2019/03/27	5	45.65	0	0.00	45.55	5	9,886	0.05%
2019/03/26	5	46.05	5	46.40	45.55	0	9,681	0.00%
2019/03/25	0	0.00	30	45.54	45.95	-30	9,644	-0.31%
2019/03/22	10	45.95	11	46.26	46.15	-1	9,617	-0.01%
2019/03/21	9	47.42	0	0.00	46.80	9	9,505	0.09%
2019/03/20	0	0.00	24	46.60	47.25	-24	9,335	-0.26%
2019/03/19	0	0.00	10	45.10	45.30	-10	8,875	-0.11%
2019/03/18	0	0.00	5	44.40	44.65	-5	8,758	-0.06%
2019/03/15	1	43.20	0	0.00	43.90	1	8,722	0.01%
2019/03/14	1	43.20	0	0.00	43.40	1	8,673	0.01%
2019/03/06	6	43.85	0	0.00	43.85	6	9,303	0.06%
2019/03/04	0	0.00	2	44.50	44.70	-2	9,893	-0.02%
2019/02/27	0	0.00	2	43.90	44.00	-2	10,492	-0.02%
2019/02/22	1	43.50	0	0.00	43.60	1	10,647	0.01%
2019/02/21	1	43.70	0	0.00	43.80	1	10,561	0.01%
2019/02/20	2	43.80	0	0.00	44.05	2	10,551	0.02%
2019/02/19	1	43.85	0	0.00	43.85	1	10,492	0.01%
2019/02/15	5	44.90	0	0.00	44.00	5	10,721	0.05%
2019/02/14	25	45.04	0	0.00	44.55	25	10,780	0.23%
2019/02/13	10	45.08	10	45.80	45.65	0	10,803	0.00%
2019/02/12	5	44.73	18	45.16	45.55	-13	10,689	-0.12%
2019/02/11	15	43.92	5	43.95	43.95	10	10,492	0.10%
2019/01/29	2	43.60	0	0.00	43.65	2	10,456	0.02%
2019/01/25	18	44.44	0	0.00	43.85	18	10,632	0.17%
2019/01/22	20	46.26	0	0.00	45.70	20	10,682	0.19%
2019/01/21	10	46.60	0	0.00	46.65	10	10,850	0.09%
2019/01/18	0	0.00	1	46.60	46.85	-1	11,045	-0.01%
2019/01/15	1	48.20	1	48.10	48.00	0	11,916	0.00%
2019/01/14	0	0.00	2	47.55	47.55	-2	12,217	-0.02%
2019/01/10	0	0.00	3	47.60	46.75	-3	13,226	-0.02%
2019/01/09	0	0.00	2	47.00	47.20	-2	13,256	-0.02%
2019/01/08	0	0.00	3	46.50	46.80	-3	13,112	-0.02%
2019/01/07	0	0.00	22	45.00	45.00	-22	12,778	-0.17%
2019/01/03	0	0.00	4	43.05	43.30	-4	12,793	-0.03%
2018/12/25	5	41.50	0	0.00	41.85	5	14,400	0.03%
2018/12/24	15	42.28	2.4	43.72	42.00	12.6	14,374	0.09%
2018/12/22	3	43.67	0	0.00	43.35	3	14,453	0.02%
2018/12/21	0	0.00	12	42.73	42.85	-12	14,682	-0.08%
2018/12/20	5	41.95	0	0.00	42.00	5	14,589	0.03%
2018/12/14	0	0.00	8	42.42	42.30	-8	16,742	-0.05%
2018/12/12	0	0.00	1	42.35	42.20	-1	17,083	-0.01%
2018/12/11	15	42.00	15	42.25	42.05	0	17,110	0.00%
2018/12/07	0	0.00	5	42.15	42.00	-5	17,289	-0.03%
2018/12/06	5	41.80	0	0.00	42.00	5	17,399	0.03%
2018/12/03	5	43.30	5	43.50	43.50	0	17,574	0.00%
2018/11/30	5	43.05	5	43.30	42.70	0	17,586	0.00%
2018/11/29	5	43.35	10	43.35	42.85	-5	17,471	-0.03%
2018/11/28	7	41.00	2	41.85	42.00	5	17,670	0.03%
2018/11/26	13	40.37	11	40.85	43.00	2	17,106	0.01%
2018/11/21	6	43.59	2	43.25	43.55	4	16,659	0.02%
2018/11/20	6	44.28	0	0.00	44.40	6	16,773	0.04%
2018/11/19	2	44.90	5	45.40	44.90	-3	16,999	-0.02%
2018/11/16	5	44.70	5	45.30	44.65	0	17,340	0.00%
2018/11/15	5	44.60	7	45.08	44.85	-2	17,387	-0.01%
2018/11/14	6	45.19	5	46.15	45.10	1	17,459	0.01%
2018/11/13	5	43.45	5	43.65	45.45	0	17,434	0.00%
2018/11/12	11	45.20	0	0.00	43.95	11	17,616	0.06%
2018/11/09	5	45.55	10	45.95	45.80	-5	17,949	-0.03%
2018/11/08	0	0.00	10	45.53	45.50	-10	18,561	-0.05%
2018/11/06	11	45.24	10	45.00	44.80	1	19,151	0.01%
2018/11/05	0	0.00	10	45.73	45.50	-10	19,218	-0.05%
2018/11/01	20	44.69	10	44.50	44.90	10	19,434	0.05%
2018/10/31	5	43.60	5	44.20	43.40	0	19,750	0.00%
2018/10/30	5	43.37	0	0.00	43.15	5	19,967	0.03%
2018/10/26	3	43.37	15	43.49	43.30	-12	19,683	-0.06%
2018/10/25	11	44.01	4	44.10	43.20	7	19,475	0.04%
2018/10/24	23	48.17	0	0.00	46.95	23	19,131	0.12%
2018/10/23	9	51.12	0	0.00	50.90	9	18,589	0.05%
2018/10/19	0	0.00	2	50.80	51.30	-2	18,041	-0.01%
2018/10/18	5	46.74	2	46.80	48.60	3	17,362	0.02%
2018/10/12	2	47.20	0	0.00	47.05	2	16,635	0.01%
2018/10/11	7	45.89	7	45.55	45.25	0	16,853	0.00%
2018/10/09	2	48.40	0	0.00	50.20	2	16,566	0.01%
2018/10/08	1	49.00	1	50.00	49.00	0	16,293	0.00%
2018/10/03	2	49.95	0	0.00	49.00	2	15,498	0.01%
2018/10/01	1	52.90	0	0.00	53.10	1	14,804	0.01%
2018/09/28	1	54.00	1.8	53.43	53.50	-0.8	14,574	-0.01%
2018/09/27	7	54.30	2	52.20	54.80	5	14,303	0.03%
2018/09/26	10	53.70	1	51.50	52.00	9	14,006	0.06%
2018/09/21	0	0.00	1	52.60	53.20	-1	13,491	-0.01%
2018/09/20	4	51.10	0	0.00	52.50	4	13,152	0.03%
2018/09/19	1	48.00	23	48.67	50.30	-22	12,459	-0.18%
2018/09/18	3	45.30	23	45.83	46.60	-20	11,924	-0.17%
2018/09/17	3	44.80	15	45.07	44.80	-12	11,743	-0.10%
2018/09/13	5	44.45	5	44.85	44.50	0	11,874	0.00%
2018/09/12	2	44.50	0	0.00	44.40	2	11,834	0.02%
2018/09/10	2	42.20	15	42.47	42.15	-13	11,960	-0.11%
2018/09/05	0	0.00	5	43.55	43.60	-5	12,709	-0.04%
2018/09/04	10	43.35	0	0.00	43.25	10	12,711	0.08%
2018/09/03	11	43.65	0	0.00	43.00	11	12,843	0.09%
2018/08/29	5	46.60	0	0.00	46.40	5	13,091	0.04%
2018/08/28	2	46.85	2	47.15	47.00	0	13,420	0.00%
2018/08/27	10	45.60	0	0.00	45.50	10	14,187	0.07%
2018/08/24	11	45.91	0	0.00	45.50	11	14,879	0.07%
2018/08/23	15	48.83	1	49.15	49.10	14	14,732	0.10%
2018/08/22	10	49.43	10	49.55	49.00	0	14,544	0.00%
2018/08/21	15	48.17	5	48.45	47.85	10	14,216	0.07%
2018/08/20	5	47.75	2	48.00	48.35	3	14,206	0.02%
2018/08/08	2	43.00	0	0.00	42.30	2	12,499	0.02%
2018/08/06	0	0.00	19	40.14	43.20	-19	12,948	-0.15%
2018/08/03	14	39.55	0	0.00	39.90	14	12,645	0.11%
2018/08/01	5	38.60	5	38.05	38.80	0	12,662	0.00%
2018/07/31	0	0.00	4	38.70	38.35	-4	12,712	-0.03%
2018/07/30	0	0.00	5	37.95	37.60	-5	12,875	-0.04%
2018/07/26	0	0.00	1	38.60	38.60	-1	13,125	-0.01%
2018/07/25	1	38.30	20	37.66	38.05	-19	13,286	-0.14%
2018/07/20	10	37.23	0	0.00	37.00	10	14,122	0.07%
2018/07/17	0	0.00	25	38.54	38.75	-25	15,220	-0.16%
2018/07/13	0	0.00	6	37.00	36.70	-6	15,513	-0.04%
2018/07/11	6	36.50	0	0.00	36.60	6	15,762	0.04%
2018/07/06	5	36.20	0	0.00	36.05	5	16,078	0.03%
2018/07/05	12	36.50	0	0.00	36.05	12	16,341	0.07%
2018/07/04	5	36.85	5	37.30	37.10	0	16,748	0.00%
2018/07/03	5	35.90	0	0.00	35.75	5	17,135	0.03%
2018/06/29	10	36.20	0	0.00	36.25	10	17,751	0.06%
2018/06/21	0	0.00	2	39.05	38.80	-2	18,300	-0.01%
2018/06/20	15	39.43	0	0.00	38.60	15	18,450	0.08%
2018/06/19	0	0.00	5	40.50	39.75	-5	18,457	-0.03%
2018/06/15	1	38.50	0	0.00	40.00	1	18,233	0.01%
2018/06/13	4	38.50	1	38.50	38.90	3	17,594	0.02%
2018/06/12	0	0.00	10	37.15	37.65	-10	17,398	-0.06%
2018/06/11	20	37.05	10	37.20	36.85	10	17,491	0.06%
2018/06/08	0	0.00	2	39.10	37.95	-2	17,661	-0.01%
2018/06/07	0	0.00	10	38.25	37.85	-10	17,384	-0.06%
2018/06/06	5	37.90	0	0.00	38.00	5	17,431	0.03%
2018/06/04	14	37.11	0	0.00	37.60	14	17,321	0.08%
2018/06/01	0	0.00	32	33.96	35.70	-32	16,652	-0.19%
2018/05/28	0	0.00	5	32.20	31.90	-5	18,877	-0.03%
2018/05/24	2	33.15	0	0.00	32.60	2	19,129	0.01%
2018/05/23	5	32.60	0	0.00	32.55	5	19,353	0.03%
2018/05/22	15	33.18	0	0.00	32.60	15	19,394	0.08%
2018/05/16	10	33.80	0	0.00	33.80	10	19,165	0.05%
2018/05/15	3	33.90	10	34.20	34.00	-7	19,094	-0.04%
2018/05/14	2	33.90	10	34.43	33.35	-8	18,926	-0.04%
2018/05/08	0	0.00	14	33.13	33.50	-14	17,997	-0.08%
2018/05/07	7	33.05	10	33.43	33.25	-3	17,972	-0.02%
2018/05/04	10	31.88	10	32.35	32.25	0	17,775	0.00%
2018/05/02	5	33.30	5	33.60	33.80	0	17,796	0.00%
2018/04/30	5	33.85	17	33.73	34.00	-12	17,715	-0.07%
2018/04/27	0	0.00	27	32.34	32.80	-27	17,368	-0.16%
2018/04/26	17	32.18	5	33.20	31.75	12	17,300	0.07%
2018/04/25	2	32.30	0	0.00	32.40	2	17,058	0.01%
2018/04/24	25	32.43	0	0.00	31.35	25	16,798	0.15%
2018/04/23	10	34.23	45	34.27	34.75	-35	16,371	-0.21%
2018/04/18	0	0.00	10	31.00	30.85	-10	15,481	-0.06%
2018/04/16	10	30.83	0	0.00	30.40	10	15,837	0.06%
2018/04/13	10	31.55	10	31.75	31.35	0	16,144	0.00%
2018/04/12	20	31.89	20	32.05	31.75	0	16,733	0.00%
2018/04/11	10	31.60	10	31.90	32.40	0	17,304	0.00%
2018/04/10	20	32.33	20	32.99	31.60	0	17,095	0.00%
2018/04/09	10	30.55	35	30.81	32.50	-25	16,695	-0.15%
2018/04/02	0	0.00	10	30.95	30.65	-10	16,248	-0.06%
2018/03/31	67	29.45	10	30.35	29.70	57	15,958	0.36%
2018/03/29	15	27.82	0	0.00	27.85	15	15,592	0.10%
2018/03/28	15	27.88	0	0.00	27.70	15	15,615	0.10%
2018/03/27	10	27.40	10	28.03	28.30	0	15,603	0.00%
2018/03/26	15	27.85	0	0.00	26.80	15	15,503	0.10%
2018/03/12	0	0.00	3	28.35	28.80	-3	13,710	-0.02%
2018/03/09	2	27.55	2	27.50	27.50	0	13,492	0.00%
2018/03/06	0	0.00	1	28.80	28.80	-1	12,618	-0.01%
2018/03/05	2	29.68	0	0.00	29.40	2	12,248	0.02%
2018/03/02	16	29.07	16	28.93	28.80	0	11,497	0.00%
2018/03/01	7	27.60	19.7	27.29	27.70	-12.7	10,438	-0.12%
2018/02/27	2	25.35	0	0.00	25.20	2	9,336	0.02%
2018/02/23	8	25.16	51	25.36	25.00	-43	8,916	-0.48%
2018/02/22	50	24.85	0	0.00	24.50	50	8,601	0.58%
2018/02/12	1	22.35	0	0.00	22.30	1	8,095	0.01%
2018/01/31	0	0.00	1	23.20	24.40	-1	7,812	-0.01%
2018/01/25	3	24.52	0	0.00	24.60	3	8,332	0.04%
2018/01/16	0	0.00	50	25.05	24.75	-50	7,543	-0.66%
2018/01/10	0	0.00	0.5	25.15	25.30	-0.5	7,221	-0.01%
2018/01/09	0	0.00	5	25.70	24.80	-5	6,780	-0.07%
2018/01/08	6	24.20	11	24.65	24.85	-5	6,332	-0.08%
2018/01/05	0	0.00	18	23.06	23.50	-18	5,586	-0.32%
2018/01/02	10	22.45	1.1	22.23	22.00	8.9	4,589	0.19%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

台灣企銀-竹北 券商分點個股進出 台灣企銀-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析