台達電 (2308)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,077張
產業
上市電子零組件類股
2210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	330.50	3	330.50	329.50	-2	11,778	-0.02%
2024/05/22	1	328.00	4	326.50	327.50	-3	11,744	-0.03%
2024/05/20	4	318.50	2	320.00	318.00	2	11,705	0.02%
2024/05/17	0	0.00	2	323.50	322.50	-2	11,644	-0.02%
2024/05/16	0	0.00	0.3	322.50	320.00	-0.3	11,623	0.00%
2024/05/10	4	318.75	2	321.50	319.00	2	11,859	0.02%
2024/05/09	1	325.00	0.3	325.50	323.00	0.7	11,854	0.01%
2024/05/08	1	320.50	0	0.00	321.00	1	11,988	0.01%
2024/05/07	0	0.00	3	324.50	326.00	-3	12,034	-0.02%
2024/05/06	4	324.25	1	320.00	322.00	3	12,002	0.02%
2024/05/03	1	327.00	7	326.64	327.50	-6	11,871	-0.05%
2024/05/02	4	308.38	0	0.00	309.50	4	11,660	0.03%
2024/04/30	3	322.17	4	323.88	320.50	-1	11,552	-0.01%
2024/04/29	0	0.00	1	319.00	321.00	-1	11,523	-0.01%
2024/04/25	1	310.50	1	307.50	306.00	0	11,440	0.00%
2024/04/23	0	0.00	1	297.50	297.50	-1	11,630	-0.01%
2024/04/22	1	300.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	3.1	304.55	4	302.38	298.50	-0.9	11,655	-0.01%
2024/04/18	1.1	309.93	0.1	306.00	309.00	1	11,503	0.01%
2024/04/17	3	298.33	1	299.50	300.50	2	11,382	0.02%
2024/04/16	3.2	300.65	1	298.00	293.00	2.2	11,428	0.02%
2024/04/15	0.1	310.00	1	309.00	308.00	-0.9	11,364	-0.01%
2024/04/12	1	317.50	1	318.50	317.00	0	11,250	0.00%
2024/04/11	8.3	319.61	1	317.00	319.50	7.3	11,177	0.07%
2024/04/09	1.1	331.23	1	332.50	334.00	0.1	10,950	0.00%
2024/04/08	0.3	334.50	0.1	337.50	334.00	0.2	10,910	0.00%
2024/04/03	1.1	332.64	1	334.50	332.00	0.1	10,795	0.00%
2024/04/01	2.2	337.05	2.6	337.78	334.50	-0.4	10,704	0.00%
2024/03/29	1	345.00	0	0.00	341.00	1	10,582	0.01%
2024/03/27	2.1	341.43	2	340.50	341.50	0.1	10,303	0.00%
2024/03/26	5	346.30	1.1	348.43	343.50	3.9	10,120	0.04%
2024/03/25	9	354.22	2.2	355.08	352.50	6.8	9,830	0.07%
2024/03/22	8	355.70	11.1	356.14	358.00	-3.2	9,577	-0.03%
2024/03/21	2	330.25	12.2	332.21	338.00	-10.2	8,616	-0.12%
2024/03/20	1	319.00	5	320.00	316.00	-4	8,247	-0.05%
2024/03/18	1.2	304.50	1	304.50	306.00	0.2	7,874	0.00%
2024/03/15	5	305.70	1	306.00	303.00	4	7,937	0.05%
2024/03/14	0	0.00	1	310.50	310.50	-1	7,801	-0.01%
2024/03/12	1	311.50	1	314.50	312.50	0	7,540	0.00%
2024/03/11	4	310.10	0	0.00	308.00	4	7,417	0.05%
2024/03/08	1	314.00	4	309.50	312.00	-3	7,338	-0.04%
2024/03/07	0	0.00	1	298.00	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	1.1	295.44	295.00	-1.1	6,725	-0.02%
2024/03/05	0.3	291.83	0	0.00	290.50	0.3	6,720	0.00%
2024/02/27	1	290.50	1	289.50	289.00	0	6,458	0.00%
2024/02/26	0.2	293.00	1	294.50	295.00	-0.9	6,412	-0.01%
2024/02/23	0	0.00	10	294.00	292.50	-10	6,404	-0.16%
2024/02/22	0	0.00	1.8	292.56	293.50	-1.8	6,351	-0.03%
2024/02/20	1	293.00	1	291.50	292.50	0	6,320	0.00%
2024/02/19	1.2	292.65	0	0.00	292.00	1.2	6,335	0.02%
2024/02/16	0.2	291.50	2	291.25	291.50	-1.8	6,385	-0.03%
2024/02/15	7	288.43	1	286.00	284.50	6	6,357	0.09%
2024/02/02	1	287.50	1	288.00	286.00	0	6,115	0.00%
2024/02/01	6	284.00	1	284.50	285.00	5	6,110	0.08%
2024/01/31	2.2	281.82	0	0.00	280.00	2.2	6,117	0.04%
2024/01/30	0.2	289.25	0	0.00	286.00	0.2	5,976	0.00%
2024/01/29	1	291.50	2	291.00	293.00	-1	6,004	-0.02%
2024/01/26	0	0.00	1	289.50	287.50	-1	6,080	-0.02%
2024/01/25	1.2	284.58	0	0.00	284.00	1.2	6,156	0.02%
2024/01/24	0	0.00	1	291.50	289.00	-1	6,165	-0.02%
2024/01/23	0.1	293.00	1	294.00	293.50	-0.9	6,207	-0.01%
2024/01/19	3	281.50	0	0.00	285.00	3	6,104	0.05%
2024/01/18	1.5	279.87	0	0.00	277.00	1.5	6,107	0.02%
2024/01/17	7.4	283.40	5.1	283.50	279.50	2.3	6,057	0.04%
2024/01/16	2.1	289.24	0.3	290.31	289.50	1.7	5,892	0.03%
2024/01/15	0.1	297.00	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	2.1	293.05	5	293.50	293.50	-2.9	5,865	-0.05%
2024/01/11	1	294.50	6	293.58	293.00	-5	5,862	-0.09%
2024/01/10	7.2	291.07	0	0.00	291.00	7.2	5,843	0.12%
2024/01/09	15	296.80	0	0.00	295.50	15	5,702	0.26%
2024/01/04	0.2	305.00	0	0.00	304.00	0.2	5,688	0.00%
2024/01/03	1	303.50	0	0.00	304.50	1	5,779	0.02%
2023/12/27	0.1	313.00	0	0.00	313.00	0.1	5,883	0.00%
2023/12/26	0	0.00	1	310.00	310.50	-1	5,907	-0.02%
2023/12/25	0.2	307.50	0	0.00	306.50	0.2	5,903	0.00%
2023/12/19	1	303.50	0	0.00	302.50	1	6,138	0.02%
2023/12/18	5.2	308.33	0	0.00	307.00	5.2	6,178	0.08%
2023/12/15	0	0.00	7	314.00	313.00	-7	6,146	-0.11%
2023/12/14	4	305.50	0	0.00	305.50	4	6,008	0.07%
2023/12/13	0	0.00	1	302.00	303.00	-1	6,011	-0.02%
2023/12/12	7.4	304.59	1	301.50	301.00	6.4	5,999	0.11%
2023/12/07	0.2	311.00	0	0.00	311.00	0.2	5,973	0.00%
2023/12/05	1	312.00	1	314.00	310.50	0	6,011	0.00%
2023/12/04	0	0.00	0.2	319.00	320.50	-0.2	5,951	0.00%
2023/11/30	0.1	319.50	0	0.00	316.50	0.1	5,996	0.00%
2023/11/28	0	0.00	1	319.50	318.50	-1	5,893	-0.02%
2023/11/24	0	0.00	3	319.67	316.50	-3	5,880	-0.05%
2023/11/22	1.2	308.12	0	0.00	307.50	1.2	5,845	0.02%
2023/11/21	0.2	308.00	0	0.00	310.50	0.2	5,871	0.00%
2023/11/20	0.1	308.00	1	308.00	306.00	-1	5,912	-0.02%
2023/11/17	0	0.00	10	306.50	305.00	-10	5,912	-0.17%
2023/11/16	0	0.00	0.1	305.00	305.00	-0.1	5,923	0.00%
2023/11/15	0	0.00	1	307.50	306.50	-1	5,902	-0.02%
2023/11/14	10	299.00	10	297.50	299.50	0	5,918	0.00%
2023/11/13	1	299.50	0	0.00	299.50	1	5,947	0.02%
2023/11/10	1.2	303.75	0	0.00	303.50	1.2	5,980	0.02%
2023/11/08	6.1	299.02	0	0.00	301.00	6.1	6,034	0.10%
2023/11/07	9.1	306.06	0	0.00	306.00	9.1	6,042	0.15%
2023/11/06	2	308.50	14	309.32	308.00	-12	6,106	-0.20%
2023/11/03	1	303.50	3	304.00	304.00	-2	6,010	-0.03%
2023/11/02	1	298.50	13	295.73	298.50	-12	5,943	-0.20%
2023/11/01	1.3	287.72	10	287.00	287.00	-8.8	5,924	-0.15%
2023/10/31	2	291.25	20	292.50	290.50	-18	5,931	-0.30%
2023/10/30	1.2	295.25	0	0.00	295.00	1.2	6,209	0.02%
2023/10/27	10	297.00	10	299.00	295.00	0	6,405	0.00%
2023/10/26	14	299.93	0	0.00	298.00	14	6,666	0.21%
2023/10/25	1	304.00	1	307.00	305.50	0	6,654	0.00%
2023/10/24	11.1	304.99	20	305.00	308.00	-8.9	6,595	-0.13%
2023/10/23	0	0.00	1	310.50	309.50	-1	6,543	-0.02%
2023/10/20	2	310.75	1	310.00	309.00	1	6,628	0.02%
2023/10/19	5	313.00	0	0.00	317.50	5	6,545	0.08%
2023/10/18	1.1	320.00	1	320.50	317.50	0.1	6,589	0.00%
2023/10/17	1.1	321.77	0	0.00	321.50	1.1	6,551	0.02%
2023/10/16	0.2	326.75	0	0.00	325.00	0.2	6,623	0.00%
2023/10/13	2.1	330.69	5	329.00	328.50	-2.9	6,669	-0.04%
2023/10/12	0	0.00	1	336.00	336.00	-1	6,647	-0.02%
2023/10/11	0.1	338.00	1	338.50	338.50	-0.9	6,721	-0.01%
2023/10/05	0	0.00	5	339.50	338.00	-5	6,899	-0.07%
2023/10/02	0	0.00	9	334.39	335.50	-9	6,932	-0.13%
2023/09/28	0.1	325.00	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	1.4	322.00	0	0.00	323.00	1.4	7,075	0.02%
2023/09/26	7.1	330.83	0	0.00	326.50	7.1	7,120	0.10%
2023/09/25	0.1	334.50	7	336.43	336.50	-6.9	7,247	-0.10%
2023/09/21	1	325.50	0.5	325.00	325.00	0.5	7,321	0.01%
2023/09/20	0.2	329.00	0	0.00	330.50	0.2	7,280	0.00%
2023/09/18	5	335.00	0	0.00	330.50	5	7,598	0.07%
2023/09/15	1	336.50	0	0.00	340.00	1	7,762	0.01%
2023/09/14	2	337.25	5	338.50	338.00	-3	7,877	-0.04%
2023/09/12	0.1	332.50	0	0.00	332.50	0.1	8,360	0.00%
2023/09/11	5.4	335.51	0	0.00	331.50	5.4	8,651	0.06%
2023/09/07	0.2	343.00	0	0.00	343.00	0.2	9,100	0.00%
2023/09/06	6.1	345.61	0	0.00	345.00	6.1	9,296	0.07%
2023/09/05	0.1	348.00	5	348.00	348.50	-4.9	9,306	-0.05%
2023/09/04	6	343.50	0	0.00	346.00	6	9,405	0.06%
2023/09/01	0.1	345.00	0	0.00	346.00	0.1	9,557	0.00%
2023/08/31	0	0.00	5	345.00	346.00	-5	9,592	-0.05%
2023/08/30	0	0.00	1	346.00	346.50	-1	9,628	-0.01%
2023/08/29	0	0.00	1	346.00	346.50	-1	9,712	-0.01%
2023/08/28	5.1	340.57	0	0.00	342.50	5.1	9,696	0.05%
2023/08/25	6.1	349.41	0	0.00	345.50	6.1	9,795	0.06%
2023/08/23	0.1	347.50	0	0.00	348.00	0.1	9,787	0.00%
2023/08/22	0	0.00	1	348.50	349.50	-1	9,963	-0.01%
2023/08/18	6.2	345.33	15	338.67	341.50	-8.8	9,988	-0.09%
2023/08/17	1	347.00	0	0.00	348.00	1	9,892	0.01%
2023/08/16	0.2	349.50	0	0.00	350.00	0.2	9,820	0.00%
2023/08/15	5.2	354.90	5	360.00	351.50	0.2	9,831	0.00%
2023/08/14	5.1	350.53	1	352.00	350.50	4.1	9,822	0.04%
2023/08/11	0.3	357.10	10	354.50	357.00	-9.8	9,848	-0.10%
2023/08/10	11	349.68	0	0.00	351.50	11	9,791	0.11%
2023/08/09	0.1	359.50	0	0.00	357.50	0.1	9,727	0.00%
2023/08/07	1	365.00	0	0.00	363.50	1	9,713	0.01%
2023/08/04	1	361.50	0	0.00	361.50	1	9,620	0.01%
2023/08/02	11.1	366.60	6	358.58	361.00	5.1	9,505	0.05%
2023/08/01	13.1	372.56	13	371.19	372.50	0.1	9,159	0.00%
2023/07/31	6.2	371.36	16	373.31	365.50	-9.8	8,946	-0.11%
2023/07/28	0.2	356.00	1	366.00	366.50	-0.8	8,651	-0.01%
2023/07/27	0.4	359.00	0	0.00	358.50	0.4	8,573	0.01%
2023/07/25	2	369.25	1	364.00	364.00	1	8,722	0.01%
2023/07/24	5	354.00	1	361.50	361.00	4	8,664	0.05%
2023/07/21	1	360.00	0	0.00	359.50	1	8,724	0.01%
2023/07/20	0.1	358.20	0	0.00	356.50	0.1	8,725	0.00%
2023/07/19	4	357.50	0.1	359.00	357.00	3.9	8,726	0.04%
2023/07/18	1	366.00	0	0.00	365.50	1	8,706	0.01%
2023/07/14	10	365.50	0	0.00	368.00	10	8,671	0.12%
2023/07/13	2.2	372.76	11	374.32	370.50	-8.9	8,592	-0.10%
2023/07/12	1	364.00	4	362.25	363.00	-3	8,481	-0.04%
2023/07/11	0	0.00	3	358.83	359.50	-3	8,712	-0.03%
2023/07/10	3	349.50	0	0.00	348.50	3	8,663	0.03%
2023/07/07	1.1	348.05	0	0.00	348.00	1.1	8,645	0.01%
2023/07/06	3.1	355.16	1	355.00	354.00	2.1	8,604	0.02%
2023/07/05	1.1	367.47	2	367.00	366.00	-0.9	8,456	-0.01%
2023/07/04	1.1	362.76	2	365.50	367.00	-1	8,386	-0.01%
2023/07/03	3	357.67	7	361.14	362.50	-4	8,333	-0.05%
2023/06/29	3	349.50	4	352.50	349.50	-1	8,124	-0.01%
2023/06/27	1	349.00	0	0.00	345.00	1	8,099	0.01%
2023/06/26	4.2	348.33	0	0.00	348.00	4.2	8,031	0.05%
2023/06/21	0.1	365.08	1.1	363.11	364.00	-1	7,849	-0.01%
2023/06/20	3	369.00	1	370.50	369.00	2	7,663	0.03%
2023/06/19	10	365.75	0	0.00	375.50	10	7,520	0.13%
2023/06/16	27.1	373.59	33.1	376.60	371.50	-6	7,356	-0.08%
2023/06/15	0	0.00	0.2	371.00	370.00	-0.2	6,961	0.00%
2023/06/14	21.4	352.48	10	351.25	353.00	11.4	6,673	0.17%
2023/06/13	5.1	339.05	0	0.00	343.00	5.1	6,422	0.08%
2023/06/12	5	335.50	10	338.00	336.00	-5	6,199	-0.08%
2023/06/08	2	324.50	2	323.50	325.00	0	6,008	0.00%
2023/06/01	0.1	316.50	0	0.00	316.50	0.1	5,949	0.00%
2023/05/31	0	0.00	3.1	319.90	316.50	-3.1	5,947	-0.05%
2023/05/30	0	0.00	0.1	314.50	314.00	-0.1	5,850	0.00%
2023/05/26	0	318.50	7	313.29	318.00	-7	5,899	-0.12%
2023/05/24	0	303.00	0	0.00	305.00	0	5,783	0.00%
2023/05/22	5	305.00	0	0.00	305.50	5	5,764	0.09%
2023/05/19	1	306.01	6	308.67	306.50	-5	5,779	-0.09%
2023/05/18	0	308.00	0	0.00	306.50	0	5,779	0.00%
2023/05/17	0	303.00	5	304.50	305.00	-5	5,729	-0.09%
2023/05/15	0	300.50	0	0.00	300.50	0	5,704	0.00%
2023/05/12	1	300.50	5	298.00	297.50	-4	5,716	-0.07%
2023/05/11	1	300.50	5	298.00	297.00	-4	5,780	-0.07%
2023/05/02	0.1	300.00	0	0.00	298.00	0.1	6,157	0.00%
2023/04/28	0	300.00	0	0.00	300.00	0	6,268	0.00%
2023/04/26	5	295.00	0	0.00	294.00	5	6,241	0.08%
2023/04/25	0	297.50	1	305.00	297.00	-1	6,177	-0.02%
2023/04/21	6	304.08	1	302.50	303.00	5	6,200	0.08%
2023/04/20	0	306.50	5	306.00	306.50	-5	6,150	-0.08%
2023/04/19	7.1	308.63	1	306.50	305.50	6.1	6,182	0.10%
2023/04/18	4	309.50	0	0.00	307.50	4	6,219	0.06%
2023/04/14	1.1	306.90	7	315.43	314.50	-6	6,200	-0.10%
2023/04/07	1.1	293.14	0	0.00	294.00	1.1	5,841	0.02%
2023/04/06	5	294.50	0	0.00	294.50	5	5,812	0.09%
2023/03/31	0	0.00	1	299.50	301.00	-1	5,773	-0.02%
2023/03/28	0	0.00	3	302.00	298.50	-3	5,722	-0.05%
2023/03/27	0	0.00	1	298.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	5	300.50	300.50	-5	5,686	-0.09%
2023/03/20	0.1	287.00	0	0.00	287.50	0.1	5,733	0.00%
2023/03/16	0	0.00	3.1	289.15	286.50	-3.1	5,757	-0.05%
2023/03/15	0	0.00	5	290.00	289.00	-5	5,803	-0.09%
2023/03/14	7.1	286.43	0	0.00	285.00	7.1	5,821	0.12%
2023/03/13	0	0.00	1	290.00	292.00	-1	5,739	-0.02%
2023/03/10	2	290.00	0	0.00	290.00	2	5,743	0.03%
2023/03/09	6	295.67	0	0.00	295.50	6	5,756	0.10%
2023/03/08	2	298.50	0	0.00	298.50	2	5,826	0.03%
2023/03/07	0.2	302.50	15	303.33	301.50	-14.9	5,820	-0.26%
2023/03/03	0	0.00	1	290.50	288.00	-1	5,664	-0.02%
2023/03/02	0.1	290.00	0	0.00	289.50	0.1	5,714	0.00%
2023/02/24	1	288.00	0	0.00	286.50	1	5,699	0.02%
2023/02/23	1	290.00	0	0.00	290.00	1	5,649	0.02%
2023/02/22	5.1	291.02	1.1	292.93	290.00	4	5,588	0.07%
2023/02/21	0	0.00	2	297.75	297.50	-2	5,550	-0.04%
2023/02/17	5	295.00	0	0.00	294.50	5	5,784	0.09%
2023/02/16	0	0.00	5	299.00	299.00	-5	5,823	-0.09%
2023/02/15	0.4	294.50	0	0.00	293.00	0.4	5,936	0.01%
2023/02/13	5	294.00	0	0.00	294.00	5	5,943	0.08%
2023/02/10	0.2	294.50	0	0.00	294.00	0.2	5,965	0.00%
2023/02/07	5	298.50	5	297.00	296.00	0	5,855	0.00%
2023/02/03	0	0.00	0.4	300.25	301.50	-0.4	5,966	-0.01%
2023/02/02	0	0.00	6	298.25	298.00	-6	5,943	-0.10%
2023/01/31	5	287.50	0	0.00	289.00	5	5,901	0.08%
2023/01/30	1.4	285.07	2	291.25	288.50	-0.6	5,870	-0.01%
2023/01/17	1	286.00	5	286.50	286.00	-4	5,796	-0.07%
2023/01/16	0	0.00	2	282.50	281.50	-2	5,822	-0.03%
2023/01/13	0.2	279.00	2	280.00	277.50	-1.8	5,821	-0.03%
2023/01/12	4	278.13	0	0.00	277.00	4	5,840	0.07%
2023/01/11	0	0.00	1	286.00	286.00	-1	5,798	-0.02%
2023/01/04	4	284.00	0	0.00	284.00	4	5,910	0.07%
2023/01/03	2	285.00	0	0.00	285.50	2	6,007	0.03%
2022/12/30	0	0.00	5	287.00	286.50	-5	6,022	-0.08%
2022/12/28	1	279.00	1	282.50	282.50	0	6,219	0.00%
2022/12/23	5	280.50	0	0.00	281.00	5	6,314	0.08%
2022/12/14	5	291.50	5	294.00	295.50	0	6,367	0.00%
2022/12/13	0.1	295.00	0	0.00	291.50	0.1	6,326	0.00%
2022/12/12	0	0.00	10	291.50	293.50	-10	6,268	-0.16%
2022/12/07	5	296.00	0	0.00	294.50	5	6,355	0.08%
2022/12/06	0	0.00	5	302.50	301.00	-5	6,334	-0.08%
2022/11/28	0	0.00	7	293.29	293.00	-7	6,246	-0.11%
2022/11/25	1	302.50	0	0.00	302.00	1	6,239	0.02%
2022/11/17	0	0.00	2	291.50	292.00	-2	6,157	-0.03%
2022/11/15	0	0.00	1	288.00	293.00	-1	6,108	-0.02%
2022/11/09	1	274.50	0	0.00	274.00	1	5,787	0.02%
2022/11/08	1	274.00	0	0.00	274.00	1	5,811	0.02%
2022/11/07	2	266.75	1	271.50	273.00	1	5,827	0.02%
2022/11/04	0	0.00	1	268.00	269.50	-1	5,873	-0.02%
2022/11/03	1	266.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	2	270.00	268.50	-2	5,982	-0.03%
2022/10/31	1	261.00	0	0.00	257.50	1	5,861	0.02%
2022/10/27	0	0.00	1	260.50	258.00	-1	5,946	-0.02%
2022/10/25	2.2	256.27	1	259.00	259.50	1.2	5,989	0.02%
2022/10/24	1	267.00	0	0.00	268.50	1	5,924	0.02%
2022/10/21	1	266.00	1	270.00	267.00	0	6,001	0.00%
2022/10/20	1	263.50	1	266.50	265.50	0	5,987	0.00%
2022/10/18	1	270.00	1	275.00	272.50	0	5,938	0.00%
2022/10/17	1	266.00	1	270.00	268.50	0	5,911	0.00%
2022/10/14	6	266.83	1	274.00	266.00	5	5,871	0.09%
2022/10/13	8	266.63	1	270.50	268.00	7	5,867	0.12%
2022/10/12	1	265.50	4	270.50	272.00	-3	5,811	-0.05%
2022/10/11	3	266.17	1	269.00	264.50	2	5,770	0.03%
2022/10/07	1	277.00	1	280.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	12.2	274.77	278.50	-12.2	5,778	-0.21%
2022/09/22	0	0.00	1	268.50	270.00	-1	5,978	-0.02%
2022/09/16	2	268.50	0	0.00	264.50	2	6,157	0.03%
2022/09/15	1	267.00	1	268.00	270.50	0	6,167	0.00%
2022/09/14	0	0.00	2	270.00	268.00	-2	6,154	-0.03%
2022/08/31	10	262.50	0	0.00	263.00	10	6,065	0.16%
2022/08/22	0	0.00	10	270.00	269.50	-10	5,968	-0.17%
2022/08/11	3	270.00	3	271.00	272.50	0	5,864	0.00%
2022/08/03	1.1	263.91	0	0.00	264.00	1.1	5,587	0.02%
2022/08/02	0	0.00	2	255.75	258.50	-2	5,541	-0.04%
2022/07/28	2	261.50	0	0.00	262.00	2	5,405	0.04%
2022/07/26	1	249.00	0	0.00	249.00	1	5,243	0.02%
2022/07/08	0	0.00	1	227.00	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	3	217.83	221.00	-3	4,883	-0.06%
2022/07/06	1.2	212.50	0	0.00	210.50	1.2	4,852	0.02%
2022/07/05	1	223.00	0	0.00	220.50	1	4,823	0.02%
2022/07/01	0	0.00	2	223.25	221.50	-2	4,772	-0.04%
2022/06/28	0	0.00	2	235.00	236.00	-2	4,659	-0.04%
2022/06/27	2	237.75	0	0.00	236.50	2	4,642	0.04%
2022/06/24	0	0.00	2	239.75	239.00	-2	4,593	-0.04%
2022/06/23	0	0.00	1	232.50	234.00	-1	4,512	-0.02%
2022/06/21	0	0.00	2	228.00	232.50	-2	4,482	-0.04%
2022/06/20	2	220.50	0	0.00	220.00	2	4,455	0.04%
2022/06/13	1	229.00	1	227.00	228.00	0	4,603	0.00%
2022/06/10	0	0.00	1	236.00	237.00	-1	4,633	-0.02%
2022/06/07	1	232.00	0	0.00	233.00	1	4,895	0.02%
2022/06/06	0	0.00	1	237.00	239.00	-1	4,910	-0.02%
2022/05/31	3	240.00	0	0.00	241.50	3	5,179	0.06%
2022/05/27	1	231.00	4	230.50	231.50	-3	5,161	-0.06%
2022/05/23	2	227.00	2	230.00	225.00	0	5,443	0.00%
2022/05/20	1	226.50	2	226.00	226.50	-1	5,468	-0.02%
2022/05/19	5	221.50	1	222.50	222.00	4	5,431	0.07%
2022/05/18	0	0.00	8	230.81	231.00	-8	5,396	-0.15%
2022/05/17	0	0.00	1	226.00	225.00	-1	5,392	-0.02%
2022/05/12	2	219.50	0	0.00	218.50	2	5,516	0.04%
2022/05/11	1	222.50	0	0.00	223.50	1	5,557	0.02%
2022/05/10	1	226.50	0	0.00	226.50	1	5,575	0.02%
2022/05/09	2	228.50	0	0.00	230.00	2	5,570	0.04%
2022/05/06	3	234.33	0	0.00	234.00	3	5,644	0.05%
2022/05/05	1	243.00	0	0.00	241.00	1	5,662	0.02%
2022/05/03	1	244.50	0	0.00	242.50	1	5,723	0.02%
2022/04/27	0	0.00	4	249.00	245.00	-4	5,696	-0.07%
2022/04/26	0	0.00	4	245.50	252.00	-4	5,658	-0.07%
2022/04/25	2	236.00	1	236.50	236.50	1	5,558	0.02%
2022/04/22	1	246.00	0	0.00	246.00	1	5,492	0.02%
2022/04/21	1	254.00	0	0.00	253.00	1	5,506	0.02%
2022/04/20	0	0.00	1	249.50	251.00	-1	5,559	-0.02%
2022/04/13	3	252.83	0	0.00	255.50	3	5,895	0.05%
2022/04/12	1	251.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	1	254.00	3	252.00	250.50	-2	6,165	-0.03%
2022/04/08	1	262.00	1	260.00	261.00	0	6,171	0.00%
2022/04/07	0	0.00	3	261.00	261.00	-3	6,140	-0.05%
2022/04/06	0	0.00	0.4	265.50	263.50	-0.4	6,089	-0.01%
2022/04/01	1	265.00	0	0.00	268.50	1	6,052	0.02%
2022/03/30	0.3	266.50	1	265.50	268.00	-0.7	6,023	-0.01%
2022/03/29	0.3	265.72	0	0.00	266.00	0.3	6,009	0.00%
2022/03/28	0.2	262.50	0	0.00	265.00	0.2	5,983	0.00%
2022/03/25	0.4	267.88	1	269.00	268.00	-0.6	5,976	-0.01%
2022/03/24	0.1	266.00	0	0.00	266.50	0.1	5,949	0.00%
2022/03/23	1	264.00	0	0.00	264.50	1	5,966	0.02%
2022/03/22	0	0.00	0.2	262.50	262.00	-0.2	6,010	0.00%
2022/03/14	1	257.00	0	0.00	257.50	1	5,859	0.02%
2022/03/10	1	255.00	6	253.33	254.50	-5	5,727	-0.09%
2022/03/09	2	238.50	0	0.00	241.50	2	5,639	0.04%
2022/03/08	1	235.50	2	237.75	235.50	-1	5,627	-0.02%
2022/03/07	2	247.25	1	248.00	247.00	1	5,457	0.02%
2022/03/02	0	0.00	5	253.50	255.00	-5	5,469	-0.09%
2022/03/01	2	251.25	4	254.50	256.50	-2	5,442	-0.04%
2022/02/25	21	249.12	3	247.00	246.50	18	5,352	0.34%
2022/02/24	2	253.75	0	0.00	253.50	2	5,188	0.04%
2022/02/22	3	256.00	2	257.50	257.00	1	5,131	0.02%
2022/02/18	4	258.38	0	0.00	261.50	4	5,237	0.08%
2022/02/17	1	261.50	0	0.00	261.00	1	5,306	0.02%
2022/02/16	1	258.00	0	0.00	258.50	1	5,301	0.02%
2022/02/15	2	253.00	0	0.00	253.50	2	5,291	0.04%
2022/02/14	1	261.00	0	0.00	256.00	1	5,230	0.02%
2022/02/11	1	266.50	0	0.00	265.50	1	5,213	0.02%
2022/02/10	1	268.50	0	0.00	269.50	1	5,211	0.02%
2022/02/09	1	269.50	0	0.00	269.50	1	5,236	0.02%
2022/01/25	1	269.00	0	0.00	269.00	1	5,366	0.02%
2022/01/24	0	0.00	1	270.00	272.00	-1	5,462	-0.02%
2022/01/19	1	275.00	1	274.50	275.00	0	5,660	0.00%
2022/01/14	10	270.00	10	270.50	271.50	0	5,829	0.00%
2022/01/12	1	280.00	0	0.00	282.00	1	5,855	0.02%
2022/01/11	0	0.00	1	289.00	287.00	-1	5,922	-0.02%
2022/01/07	12	284.71	1	283.00	283.00	11	6,036	0.18%
2022/01/06	10	285.50	0	0.00	291.00	10	6,082	0.16%
2022/01/05	3	291.33	0	0.00	290.50	3	6,030	0.05%
2022/01/04	0	0.00	4	295.63	297.00	-4	5,941	-0.07%
2022/01/03	0	0.00	10	279.00	282.00	-10	5,736	-0.17%
2021/12/30	10	276.00	0	0.00	275.00	10	5,703	0.18%
2021/12/27	0	0.00	3	274.33	275.50	-3	5,913	-0.05%
2021/12/21	0	0.00	12	267.08	266.00	-12	6,143	-0.20%
2021/12/20	11	264.95	0	0.00	264.00	11	6,207	0.18%
2021/12/17	1	265.00	18	269.00	269.00	-17	6,287	-0.27%
2021/12/16	13	266.00	2	269.50	266.00	11	6,256	0.18%
2021/12/15	1	266.00	1	268.00	267.50	0	6,311	0.00%
2021/12/14	0	0.00	1	268.00	269.00	-1	6,378	-0.02%
2021/12/13	8	270.13	15	272.43	270.00	-7	6,378	-0.11%
2021/12/09	0	0.00	2.1	267.50	269.00	-2.1	6,351	-0.03%
2021/12/08	10.2	262.50	0	0.00	261.00	10.2	6,361	0.16%
2021/12/07	1	261.00	0	0.00	263.00	1	6,367	0.02%
2021/12/06	0	0.00	1	259.00	261.00	-1	6,362	-0.02%
2021/12/03	2.1	261.76	0	0.00	261.50	2.1	6,370	0.03%
2021/12/02	0	0.00	1	259.50	261.50	-1	6,385	-0.02%
2021/12/01	20	258.13	2	257.00	258.00	18	6,380	0.28%
2021/11/30	5	256.70	9	257.72	256.00	-4	6,421	-0.06%
2021/11/29	6	254.08	0	0.00	253.50	6	6,344	0.09%
2021/11/26	3	253.50	0	0.00	252.00	3	6,397	0.05%
2021/11/25	0	0.00	2	259.75	259.00	-2	6,527	-0.03%
2021/11/23	1	255.00	0	0.00	255.00	1	6,547	0.02%
2021/11/18	0	0.00	1	260.00	260.00	-1	6,633	-0.02%
2021/11/17	0	0.00	2	262.00	261.50	-2	6,621	-0.03%
2021/11/16	0	0.00	0	257.00	256.00	0	6,622	0.00%
2021/11/15	0	0.00	1	260.00	260.00	-1	6,688	-0.01%
2021/11/12	0	0.00	1	263.00	261.00	-1	6,832	-0.01%
2021/11/11	1	260.50	0	0.00	259.00	1	6,996	0.01%
2021/11/10	2	265.00	0	0.00	265.00	2	7,023	0.03%
2021/11/09	1	264.00	3	264.50	266.00	-2	7,005	-0.03%
2021/11/08	2	262.50	0	0.00	259.50	2	6,981	0.03%
2021/11/05	1	259.00	4	259.13	262.00	-3	6,943	-0.04%
2021/11/03	2	249.75	0	0.00	247.00	2	6,809	0.03%
2021/11/02	4	253.00	0	0.00	252.00	4	6,775	0.06%
2021/11/01	1	249.50	4	255.50	257.50	-3	6,677	-0.04%
2021/10/29	4	245.89	1	250.00	245.00	3	6,571	0.05%
2021/10/28	0	0.00	1	248.00	252.50	-1	6,545	-0.02%
2021/10/27	0	0.00	1	243.50	244.50	-1	6,488	-0.02%
2021/10/26	2	245.00	1	249.50	244.50	1	6,511	0.02%
2021/10/25	10	244.00	8	242.88	242.50	2	6,487	0.03%
2021/10/22	3.1	246.65	4	245.00	244.00	-0.9	6,498	-0.01%
2021/10/21	3	253.50	0	0.00	253.00	3	6,467	0.05%
2021/10/20	4	254.13	1.2	256.75	254.50	2.8	6,446	0.04%
2021/10/19	0	0.00	2	255.25	259.00	-2	6,348	-0.03%
2021/10/18	3	246.00	1	246.00	249.50	2	6,260	0.03%
2021/10/14	2	241.75	0	0.00	235.50	2	6,115	0.03%
2021/10/13	0	0.00	1	249.00	246.50	-1	6,163	-0.02%
2021/10/12	1	242.00	1	247.50	247.00	0	6,208	0.00%
2021/10/07	0	0.00	1	250.00	248.50	-1	6,677	-0.01%
2021/10/04	2.1	243.95	3	241.67	240.00	-0.9	6,716	-0.01%
2021/09/30	0.1	252.00	0	0.00	252.00	0.1	6,611	0.00%
2021/09/28	1	252.50	2	252.00	252.50	-1	6,485	-0.02%
2021/09/27	1	257.00	0	0.00	258.00	1	6,500	0.02%
2021/09/24	3.1	260.97	4	264.00	260.00	-0.9	6,478	-0.01%
2021/09/23	1	254.00	0	0.00	251.50	1	6,459	0.02%
2021/09/22	0	0.00	1	250.50	250.00	-1	6,483	-0.02%
2021/09/17	1	255.00	0	0.00	256.00	1	6,393	0.02%
2021/09/15	1	258.00	0	0.00	258.00	1	6,445	0.02%
2021/09/13	0.2	263.00	0	0.00	263.50	0.2	6,446	0.00%
2021/09/10	1	268.00	1	269.00	269.00	0	6,413	0.00%
2021/09/08	0	0.00	1	271.50	270.50	-1	6,523	-0.02%
2021/09/02	2.2	267.55	0	0.00	268.50	2.2	6,505	0.03%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	3	270.50	0.3	274.00	270.50	2.7	6,447	0.04%
2021/08/27	1	280.00	0	0.00	279.00	1	6,324	0.02%
2021/08/26	1.1	277.45	0	0.00	276.50	1.1	6,330	0.02%
2021/08/25	0	0.00	0.1	275.00	277.50	-0.1	6,329	0.00%
2021/08/24	0	270.50	0	0.00	268.00	0	6,301	0.00%
2021/08/23	0	0.00	1	269.50	270.00	-1	6,332	-0.02%
2021/08/20	4.1	269.27	2	268.00	263.00	2.1	6,313	0.03%
2021/08/18	0	270.00	0	0.00	267.00	0	6,264	0.00%
2021/08/17	1.2	264.13	0	0.00	262.00	1.2	6,120	0.02%
2021/08/16	0	0.00	1	279.50	279.00	-1	5,946	-0.02%
2021/08/13	0	0.00	2	272.00	274.00	-2	5,988	-0.03%
2021/08/12	2	277.00	0	0.00	276.50	2	6,034	0.03%
2021/08/10	1	278.00	0	0.00	278.00	1	6,107	0.02%
2021/08/09	1	279.00	0	0.00	281.50	1	6,164	0.02%
2021/08/05	0	0.00	0.1	287.00	287.00	-0.1	6,349	0.00%
2021/08/03	1	285.00	0	0.00	287.50	1	6,696	0.01%
2021/08/02	1	286.00	0	0.00	287.00	1	6,630	0.02%
2021/07/30	3	286.00	0	0.00	287.00	3	6,670	0.04%
2021/07/29	2	291.50	0	0.00	291.50	2	6,744	0.03%
2021/07/28	0	0.00	1	292.00	292.00	-1	6,843	-0.01%
2021/07/27	1	293.00	0	0.00	292.00	1	6,954	0.01%
2021/07/26	2	300.50	0	0.00	299.00	2	7,031	0.03%
2021/07/23	0	0.00	1	308.00	304.00	-1	7,221	-0.01%
2021/07/22	1	302.50	2	312.00	303.00	-1	7,307	-0.01%
2021/07/21	0	302.00	0	0.00	306.00	0	7,336	0.00%
2021/07/20	2	300.50	0	0.00	300.00	2	7,312	0.03%
2021/07/19	1	304.00	0	0.00	308.00	1	7,352	0.01%
2021/07/16	1	318.00	0	0.00	319.50	1	7,368	0.01%
2021/07/15	1.2	321.42	1	318.00	320.50	0.2	7,429	0.00%
2021/07/14	0	0.00	4	319.00	323.00	-4	7,510	-0.05%
2021/07/13	0	0.00	3	307.00	307.00	-3	7,306	-0.04%
2021/07/12	1.5	297.00	1.1	299.36	299.50	0.4	7,147	0.01%
2021/07/09	2.1	295.24	0	0.00	295.00	2.1	7,204	0.03%
2021/07/08	0	0.00	0.2	299.50	301.50	-0.2	7,236	0.00%
2021/07/07	0	0.00	0.2	301.50	303.50	-0.2	7,260	0.00%
2021/07/05	0	0.00	2	304.00	304.00	-2	7,396	-0.03%
2021/06/25	0	0.00	2	294.50	295.00	-2	7,636	-0.03%
2021/06/24	2.1	289.81	0	0.00	290.00	2.1	7,589	0.03%
2021/06/22	0	0.00	0.7	295.99	296.00	-0.7	7,564	-0.01%
2021/06/18	0	0.00	1	302.00	299.50	-1	7,535	-0.01%
2021/06/16	0	0.00	1	302.50	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	5	300.80	302.00	-5	7,627	-0.07%
2021/06/11	0.1	295.00	0	0.00	296.50	0.1	7,614	0.00%
2021/06/09	0	0.00	4	299.00	295.00	-4	7,788	-0.05%
2021/06/01	0	0.00	1	296.50	297.00	-1	8,612	-0.01%
2021/05/28	3	290.83	0	0.00	291.50	3	8,813	0.03%
2021/05/27	0.1	285.00	2	290.00	293.50	-1.9	8,955	-0.02%
2021/05/25	0	0.00	1	288.50	290.00	-1	9,278	-0.01%
2021/05/24	2	284.25	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0.2	289.00	0	0.00	289.00	0.2	9,496	0.00%
2021/05/20	2	278.75	2	278.75	281.00	0	9,525	0.00%
2021/05/18	0	0.00	3	274.00	274.50	-3	9,817	-0.03%
2021/05/17	0	0.00	3	262.67	266.50	-3	10,280	-0.03%
2021/05/14	1	266.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	2.5	269.70	2	264.00	264.50	0.5	10,530	0.00%
2021/05/12	1	267.00	5	263.50	265.00	-4	10,497	-0.04%
2021/05/11	2	274.00	1	271.00	271.00	1	10,427	0.01%
2021/05/06	0	0.00	1	285.00	283.00	-1	10,604	-0.01%
2021/05/05	4	289.25	0	0.00	283.50	4	10,605	0.04%
2021/05/04	7	294.50	3	291.33	291.50	4	10,601	0.04%
2021/05/03	1	304.50	1	305.50	306.50	0	10,520	0.00%
2021/04/29	9	307.56	1	308.00	302.50	8	10,571	0.08%
2021/04/28	1	305.50	1	303.50	305.50	0	10,525	0.00%
2021/04/27	1	297.50	2	299.25	302.00	-1	10,594	-0.01%
2021/04/26	3.1	298.65	2	301.00	298.00	1.1	10,649	0.01%
2021/04/23	0	0.00	2	297.75	297.00	-2	11,017	-0.02%
2021/04/22	7	295.21	1	296.50	293.00	6	11,200	0.05%
2021/04/21	8	301.94	0	0.00	301.00	8	11,269	0.07%
2021/04/20	4	308.63	8	304.63	307.50	-4	11,321	-0.04%
2021/04/19	0	0.00	3	296.67	298.00	-3	11,243	-0.03%
2021/04/16	0	0.00	1	292.00	296.50	-1	11,421	-0.01%
2021/04/15	0	0.00	0	295.50	295.50	0	11,843	0.00%
2021/04/14	1	288.00	1	293.00	291.50	0	12,150	0.00%
2021/04/13	0	0.00	2	296.50	292.00	-2	12,554	-0.02%
2021/04/12	4	293.88	0	0.00	291.00	4	12,759	0.03%
2021/04/08	50	300.50	50	297.50	297.00	0	12,809	0.00%
2021/04/07	2	295.50	7	297.43	298.50	-5	12,818	-0.04%
2021/04/06	0	0.00	3	300.00	298.00	-3	12,773	-0.02%
2021/04/01	0	0.00	4	295.00	295.50	-4	12,726	-0.03%
2021/03/31	1	290.00	1.2	289.63	288.00	-0.2	12,593	0.00%
2021/03/30	2	293.00	3	292.50	292.50	-1	12,538	-0.01%
2021/03/29	1	287.00	1	287.00	288.00	0	12,459	0.00%
2021/03/26	0	0.00	3	286.33	288.00	-3	12,493	-0.02%
2021/03/25	0	0.00	1	283.00	284.00	-1	12,538	-0.01%
2021/03/23	0	0.00	1	288.00	288.00	-1	12,582	-0.01%
2021/03/22	0	0.00	3	287.33	287.00	-3	12,608	-0.02%
2021/03/19	7	284.00	0	0.00	283.00	7	12,739	0.05%
2021/03/18	2	290.50	0	0.00	288.00	2	12,699	0.02%
2021/03/17	2	281.25	3	283.33	284.00	-1	12,670	-0.01%
2021/03/16	1	283.00	1	284.00	282.00	0	12,653	0.00%
2021/03/15	3	278.00	2	280.00	277.50	1	12,623	0.01%
2021/03/12	2	281.25	4	282.63	282.00	-2	12,679	-0.02%
2021/03/11	3	276.67	1	271.00	281.50	2	12,777	0.02%
2021/03/09	0	0.00	2	262.00	263.50	-2	12,665	-0.02%
2021/03/08	2	278.75	0	0.00	270.50	2	12,526	0.02%
2021/03/05	1	275.00	0	0.00	275.00	1	12,528	0.01%
2021/03/02	4	288.00	5	295.60	288.00	-1	12,523	-0.01%
2021/02/26	5	286.00	0	0.00	280.50	5	12,443	0.04%
2021/02/25	12	297.54	10	294.00	294.50	2	12,163	0.02%
2021/02/24	4	295.00	1	294.00	294.00	3	12,077	0.02%
2021/02/19	3	299.50	1	300.00	300.00	2	11,887	0.02%
2021/02/18	4	306.25	4	309.50	306.00	0	11,834	0.00%
2021/02/17	0	0.00	6	294.17	299.50	-6	11,619	-0.05%
2021/02/05	6	278.00	3	280.33	280.50	3	11,080	0.03%
2021/02/03	3	285.83	0	0.00	284.00	3	10,819	0.03%
2021/02/02	3	285.67	2	291.50	286.00	1	10,738	0.01%
2021/01/29	1	282.50	1	297.50	282.50	0	10,611	0.00%
2021/01/27	0	0.00	1	290.00	287.50	-1	10,350	-0.01%
2021/01/26	2	289.75	0	0.00	289.00	2	10,236	0.02%
2021/01/25	0	0.00	2	295.00	295.50	-2	10,157	-0.02%
2021/01/22	2	292.25	2	292.50	291.00	0	10,248	0.00%
2021/01/21	3	296.67	3	296.50	299.00	0	10,109	0.00%
2021/01/20	1	298.50	2	296.50	294.50	-1	10,044	-0.01%
2021/01/19	0	0.00	3	296.33	294.00	-3	9,992	-0.03%
2021/01/18	5	287.60	2	289.50	289.50	3	9,867	0.03%
2021/01/15	3	300.67	0	0.00	299.50	3	9,503	0.03%
2021/01/14	5	306.30	4	305.00	306.00	1	9,217	0.01%
2021/01/13	2	312.00	0	0.00	312.50	2	8,987	0.02%
2021/01/12	1	317.00	2	320.00	314.00	-1	8,809	-0.01%
2021/01/11	4	307.75	0	0.00	313.00	4	8,579	0.05%
2021/01/08	7	316.43	3	311.67	310.00	4	8,383	0.05%
2021/01/07	2	307.00	5	305.00	316.00	-3	7,990	-0.04%
2021/01/06	10	290.60	4	297.00	298.00	6	7,644	0.08%
2021/01/05	4	278.88	2	277.25	276.50	2	7,261	0.03%
2020/12/31	0	0.00	1	260.50	263.00	-1	7,043	-0.01%
2020/12/25	0	0.00	3	250.83	249.00	-3	7,102	-0.04%
2020/12/23	0	0.00	1	250.50	248.00	-1	7,158	-0.01%
2020/12/22	3	247.83	0	0.00	247.00	3	7,235	0.04%
2020/12/21	0	0.00	1	251.00	258.00	-1	7,255	-0.01%
2020/12/18	2	246.00	1	248.00	248.00	1	7,213	0.01%
2020/12/16	2	247.50	0	0.00	248.00	2	7,098	0.03%
2020/12/15	0	0.00	1	250.50	245.50	-1	7,097	-0.01%
2020/12/11	1	243.50	1	243.50	250.50	0	6,871	0.00%
2020/12/07	4	251.25	0	0.00	250.00	4	6,635	0.06%
2020/11/30	1	223.00	2	223.00	224.50	-1	6,277	-0.02%
2020/11/27	1	218.00	0	0.00	220.00	1	6,122	0.02%
2020/11/26	0	0.00	3	212.50	216.00	-3	6,102	-0.05%
2020/11/24	3	208.50	0	0.00	209.50	3	6,033	0.05%
2020/11/23	0	0.00	2	213.50	212.00	-2	6,041	-0.03%
2020/11/20	2	205.50	0	0.00	209.00	2	5,974	0.03%
2020/11/17	0	0.00	2	204.50	205.50	-2	6,011	-0.03%
2020/11/16	2	199.50	0	0.00	202.00	2	6,079	0.03%
2020/11/12	0	0.00	2	200.25	202.00	-2	6,023	-0.03%
2020/11/06	0	0.00	1	194.00	194.50	-1	6,009	-0.02%
2020/10/29	1	195.00	0	0.00	195.00	1	6,153	0.02%
2020/10/27	0	0.00	1	199.00	203.00	-1	6,435	-0.02%
2020/10/13	0	0.00	1	192.50	194.50	-1	7,575	-0.01%
2020/10/05	0	0.00	1	190.00	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/29	2	184.50	0	0.00	185.00	2	7,853	0.03%
2020/09/28	0	0.00	3	182.17	182.50	-3	7,926	-0.04%
2020/09/25	3	178.33	0	0.00	176.50	3	8,133	0.04%
2020/09/22	0	0.00	1	187.00	185.50	-1	8,288	-0.01%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	0.1	191.00	191.00	-0.1	8,829	0.00%
2020/09/11	0	0.00	3	184.00	187.50	-3	9,408	-0.03%
2020/09/09	0	0.00	1	181.50	184.00	-1	9,624	-0.01%
2020/09/02	1	193.00	0	0.00	189.50	1	10,189	0.01%
2020/08/28	1	194.50	0	0.00	194.00	1	10,300	0.01%
2020/08/21	2	189.50	0	0.00	191.00	2	10,666	0.02%
2020/08/19	3	203.33	0	0.00	200.00	3	10,394	0.03%
2020/08/12	1	195.50	1	197.50	198.50	0	10,322	0.00%
2020/08/10	2	201.50	0	0.00	201.50	2	10,180	0.02%
2020/07/31	1	200.50	0	0.00	200.00	1	9,801	0.01%
2020/07/28	0	0.00	0.3	186.00	187.00	-0.3	9,273	0.00%
2020/07/21	0	0.00	2	187.00	185.50	-2	9,011	-0.02%
2020/07/17	1	188.50	1	185.00	184.00	0	8,887	0.00%
2020/07/10	0	0.00	1	182.00	183.50	-1	8,784	-0.01%
2020/07/08	1	175.00	3	179.00	179.50	-2	8,643	-0.02%
2020/07/07	2	173.25	0	0.00	175.00	2	8,588	0.02%
2020/07/06	0	0.00	16	177.69	176.50	-16	8,511	-0.19%
2020/07/03	0	0.00	1	171.00	169.50	-1	8,319	-0.01%
2020/06/30	1	167.00	0	0.00	167.50	1	8,096	0.01%
2020/06/29	0	0.00	1	169.00	168.50	-1	8,034	-0.01%
2020/06/19	0	0.00	1	166.00	166.50	-1	7,541	-0.01%
2020/06/18	0	0.00	2	162.25	162.50	-2	7,329	-0.03%
2020/06/12	3	154.50	0	0.00	155.00	3	7,240	0.04%
2020/06/11	1	160.00	0	0.00	156.50	1	7,220	0.01%
2020/06/10	0	0.00	2	161.00	160.50	-2	7,181	-0.03%
2020/06/09	0	0.00	3	158.67	159.00	-3	7,355	-0.04%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/03	0	0.00	3	151.00	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	2	146.00	145.00	-2	6,973	-0.03%
2020/05/27	2	140.00	0	0.00	141.00	2	6,761	0.03%
2020/05/26	0	0.00	1	140.00	140.00	-1	6,808	-0.01%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/20	0	0.00	3	142.00	141.00	-3	6,857	-0.04%
2020/05/15	2	138.50	0	0.00	138.50	2	6,829	0.03%
2020/04/30	1	140.00	3	141.83	140.00	-2	6,627	-0.03%
2020/04/27	1	132.00	0	0.00	133.50	1	6,652	0.02%
2020/04/24	0	0.00	2	131.00	131.00	-2	6,727	-0.03%
2020/04/23	1	132.50	0	0.00	129.50	1	6,769	0.01%
2020/04/21	7	129.57	0	0.00	128.50	7	6,834	0.10%
2020/04/15	0	0.00	2	136.50	136.50	-2	6,857	-0.03%
2020/04/08	1	124.50	1	126.50	125.00	0	6,739	0.00%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/20	2	113.50	0.1	118.00	117.50	1.9	6,693	0.03%
2020/03/19	0	0.00	2	112.00	111.00	-2	6,643	-0.03%
2020/03/16	1	116.50	0	0.00	118.00	1	6,460	0.02%
2020/03/10	0	0.00	1	134.00	133.00	-1	5,832	-0.02%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	1	142.00	142.50	-1	5,654	-0.02%
2020/03/02	1	139.00	0	0.00	138.00	1	5,835	0.02%
2020/02/25	1	141.00	1	140.50	141.00	0	5,806	0.00%
2020/02/18	2	142.00	0	0.00	142.00	2	5,914	0.03%
2020/02/14	1	144.50	1	146.00	146.50	0	5,939	0.00%
2020/02/10	0	0.00	1	142.00	143.00	-1	6,084	-0.02%
2020/02/03	0	0.00	2	139.00	140.50	-2	6,618	-0.03%
2020/01/20	0	0.00	1	153.00	152.50	-1	6,756	-0.01%
2020/01/16	0	0.00	1	150.50	151.00	-1	6,757	-0.01%
2020/01/15	0	0.00	1	149.00	148.50	-1	6,755	-0.01%
2020/01/14	1	150.00	0	0.00	151.00	1	6,760	0.01%
2020/01/13	1	149.00	0	0.00	149.50	1	6,828	0.01%
2019/12/26	0	0.00	1	146.50	146.00	-1	7,226	-0.01%
2019/12/24	1	145.50	2	146.00	146.50	-1	7,488	-0.01%
2019/12/18	2	149.50	0	0.00	150.00	2	8,014	0.02%
2019/12/17	0	0.00	1	148.00	149.50	-1	8,012	-0.01%
2019/12/09	0	0.00	1	143.50	143.00	-1	7,882	-0.01%
2019/12/03	1	140.00	0	0.00	141.50	1	7,734	0.01%
2019/11/29	0	0.00	2	141.50	140.00	-2	7,695	-0.03%
2019/11/28	0	0.00	1	140.50	142.00	-1	7,588	-0.01%
2019/11/26	0	0.00	2	139.75	138.50	-2	7,516	-0.03%
2019/11/20	0	0.00	1	138.00	137.00	-1	7,488	-0.01%
2019/11/19	0	0.00	7	138.64	139.50	-7	7,466	-0.09%
2019/11/15	3	134.50	0	0.00	133.50	3	7,406	0.04%
2019/11/14	1	134.50	1	134.50	134.50	0	7,315	0.00%
2019/11/13	2	135.50	0	0.00	135.50	2	7,322	0.03%
2019/11/07	0	0.00	10	137.50	139.50	-10	7,145	-0.14%
2019/11/06	10	144.00	5	143.50	140.50	5	6,929	0.07%
2019/11/05	0	0.00	5	139.20	141.00	-5	6,785	-0.07%
2019/11/01	0	0.00	1	134.00	133.50	-1	6,568	-0.02%
2019/10/31	0	0.00	2	135.25	134.00	-2	6,637	-0.03%
2019/10/29	3	134.17	0	0.00	134.00	3	6,593	0.05%
2019/10/28	0	0.00	2	140.50	140.50	-2	6,289	-0.03%
2019/10/24	0	0.00	2	139.25	139.50	-2	6,184	-0.03%
2019/10/18	0	0.00	1	136.00	136.50	-1	5,989	-0.02%
2019/10/16	0	0.00	1	133.50	132.50	-1	5,939	-0.02%
2019/10/14	1	133.50	0	0.00	133.00	1	5,856	0.02%
2019/10/09	1	128.00	0	0.00	127.00	1	5,664	0.02%
2019/10/04	5	132.00	0	0.00	131.50	5	5,370	0.09%
2019/10/01	1	133.50	0	0.00	134.00	1	5,106	0.02%
2019/09/27	2	132.25	0	0.00	132.50	2	4,987	0.04%
2019/09/26	2	135.25	0	0.00	134.00	2	4,848	0.04%
2019/09/25	4	137.63	0	0.00	136.00	4	4,679	0.09%
2019/09/24	4	144.38	0	0.00	143.00	4	4,409	0.09%
2019/09/23	2	145.75	0	0.00	146.00	2	4,318	0.05%
2019/09/19	0	0.00	2	148.50	148.50	-2	4,250	-0.05%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/10	0	0.00	1	148.00	146.50	-1	4,514	-0.02%
2019/09/09	0	0.00	1	148.50	147.50	-1	4,559	-0.02%
2019/09/06	0	0.00	1	148.00	148.50	-1	4,603	-0.02%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/08/30	0	0.00	1	146.00	146.50	-1	4,674	-0.02%
2019/08/29	1	145.00	0	0.00	143.50	1	4,697	0.02%
2019/08/28	2	144.50	0	0.00	144.50	2	4,739	0.04%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/20	0	0.00	1	151.50	152.00	-1	5,325	-0.02%
2019/08/14	0	0.00	1	150.00	149.00	-1	5,652	-0.02%
2019/08/12	0	0.00	1	150.00	149.00	-1	5,746	-0.02%
2019/08/06	2	146.50	0	0.00	148.50	2	5,902	0.03%
2019/08/05	2	149.50	0	0.00	148.50	2	5,832	0.03%
2019/08/02	1	149.00	4	150.25	152.50	-3	5,845	-0.05%
2019/08/01	0	0.00	1	154.00	153.00	-1	5,810	-0.02%
2019/07/31	0	0.00	1	152.50	151.50	-1	5,702	-0.02%
2019/07/22	1	148.00	0	0.00	148.00	1	5,862	0.02%
2019/07/19	1	149.00	0	0.00	148.00	1	5,882	0.02%
2019/07/18	0	0.00	1	147.00	147.50	-1	5,889	-0.02%
2019/07/12	0	0.00	1	151.50	151.00	-1	5,673	-0.02%
2019/07/11	4	152.75	0	0.00	152.00	4	5,683	0.07%
2019/07/09	0	0.00	1	151.00	151.00	-1	5,691	-0.02%
2019/07/08	0	0.00	1	153.50	154.00	-1	5,758	-0.02%
2019/07/03	1	153.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	2	155.00	0	0.00	155.00	2	6,103	0.03%
2019/07/01	0	0.00	2	161.00	160.50	-2	6,084	-0.03%
2019/06/25	3	155.00	0	0.00	155.00	3	6,109	0.05%
2019/06/24	0	0.00	1	159.00	158.50	-1	6,069	-0.02%
2019/06/19	2	154.25	0	0.00	158.00	2	6,030	0.03%
2019/06/17	0	0.00	1	153.00	153.00	-1	6,239	-0.02%
2019/06/10	0	0.00	2	150.75	151.50	-2	6,602	-0.03%
2019/06/06	0	0.00	4	147.25	148.00	-4	6,907	-0.06%
2019/06/05	0	0.00	25	146.00	146.00	-25	6,915	-0.36%
2019/06/04	25	151.00	0	0.00	149.50	25	6,928	0.36%
2019/05/31	1	142.00	0	0.00	142.50	1	6,862	0.01%
2019/05/30	4	142.88	2	142.25	142.50	2	6,859	0.03%
2019/05/23	1	137.50	1	139.00	136.50	0	6,779	0.00%
2019/05/22	1	141.50	0	0.00	140.50	1	6,709	0.01%
2019/05/16	1	147.00	0	0.00	144.00	1	6,741	0.01%
2019/05/10	1	151.50	0	0.00	150.50	1	6,939	0.01%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	4	156.75	0	0.00	153.50	4	7,030	0.06%
2019/05/03	1	158.50	0	0.00	160.50	1	7,026	0.01%
2019/04/16	1	161.50	0	0.00	162.00	1	8,448	0.01%
2019/04/12	0	0.00	1	163.50	163.00	-1	8,829	-0.01%
2019/04/11	1	164.00	0	0.00	165.50	1	8,791	0.01%
2019/04/09	0	0.00	1	163.00	164.00	-1	8,641	-0.01%
2019/04/08	0	0.00	3	164.67	165.00	-3	8,634	-0.03%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/04/01	2	156.50	0	0.00	156.00	2	8,408	0.02%
2019/03/26	0	0.00	1	161.50	162.00	-1	8,422	-0.01%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/21	0	0.00	2	160.50	160.50	-2	8,304	-0.02%
2019/03/19	0	0.00	2	153.00	154.50	-2	8,133	-0.02%
2019/03/12	2	147.75	2	145.50	144.00	0	7,799	0.00%
2019/02/19	1	152.00	0	0.00	152.50	1	7,654	0.01%
2019/02/11	0	0.00	1	152.00	151.50	-1	7,536	-0.01%
2019/01/25	0	0.00	1	155.00	154.00	-1	7,685	-0.01%
2019/01/22	0	0.00	4	151.13	151.50	-4	8,212	-0.05%
2019/01/17	3	149.83	0	0.00	150.00	3	8,329	0.04%
2019/01/16	15	149.33	15	149.50	149.50	0	8,293	0.00%
2019/01/15	0	0.00	3	148.83	150.00	-3	8,237	-0.04%
2019/01/11	1	141.00	0	0.00	142.00	1	8,003	0.01%
2019/01/10	12	144.00	17	144.56	145.00	-5	7,900	-0.06%
2019/01/09	0	0.00	2	145.00	144.50	-2	7,862	-0.03%
2019/01/08	5	140.00	0	0.00	140.50	5	7,698	0.06%
2019/01/07	0	0.00	2	137.50	138.00	-2	7,555	-0.03%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2019/01/02	0	0.00	1	129.50	127.00	-1	7,561	-0.01%
2018/12/27	1	128.00	0	0.00	127.50	1	7,887	0.01%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/11/27	0	0.00	1	126.50	126.50	-1	9,194	-0.01%
2018/11/26	1	121.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	0	0.00	10	119.00	120.00	-10	9,678	-0.10%
2018/11/22	5	122.50	0	0.00	121.00	5	10,201	0.05%
2018/11/20	1	125.50	0	0.00	125.50	1	10,316	0.01%
2018/11/15	5	127.50	0	0.00	127.50	5	10,238	0.05%
2018/11/13	0	0.00	1	129.00	129.00	-1	10,116	-0.01%
2018/11/12	0	0.00	5	129.00	128.50	-5	10,074	-0.05%
2018/11/09	5	127.50	0	0.00	128.00	5	10,063	0.05%
2018/11/07	0	0.00	5	129.50	130.00	-5	10,001	-0.05%
2018/11/06	5	126.50	0	0.00	127.50	5	9,993	0.05%
2018/11/02	2	129.75	0	0.00	129.00	2	9,831	0.02%
2018/10/30	0	0.00	2	124.50	125.00	-2	9,097	-0.02%
2018/10/29	1	120.00	0	0.00	119.50	1	8,878	0.01%
2018/10/26	0	0.00	1	121.00	121.50	-1	8,811	-0.01%
2018/10/23	0	0.00	2	121.50	120.00	-2	8,660	-0.02%
2018/10/09	0	0.00	3	117.33	117.50	-3	8,067	-0.04%
2018/10/05	2	118.50	0	0.00	118.50	2	7,868	0.03%
2018/10/02	0	0.00	4	128.00	128.00	-4	7,578	-0.05%
2018/10/01	0	0.00	4	129.00	129.50	-4	7,478	-0.05%
2018/09/28	0	0.00	2	130.00	131.00	-2	7,307	-0.03%
2018/09/27	8	124.94	3	125.17	125.50	5	6,958	0.07%
2018/09/26	1	120.50	1	120.50	119.50	0	6,730	0.00%
2018/09/07	0	0.00	1	119.50	120.50	-1	6,297	-0.02%
2018/09/06	1	120.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	0	0.00	6	122.50	122.00	-6	6,193	-0.10%
2018/08/31	6	122.00	1	123.00	123.00	5	6,083	0.08%
2018/08/30	2	120.50	0	0.00	121.00	2	5,859	0.03%
2018/08/29	0	0.00	3	116.67	118.50	-3	5,525	-0.05%
2018/08/28	3	112.83	0	0.00	112.00	3	4,938	0.06%
2018/08/08	1	109.00	0	0.00	109.50	1	4,738	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	1	107.50	0	0.00	106.50	1	4,838	0.02%
2018/07/20	0	0.00	4	103.50	103.50	-4	5,499	-0.07%
2018/07/05	3	98.83	0	0.00	98.90	3	6,144	0.05%
2018/07/04	3	101.50	0	0.00	101.50	3	6,001	0.05%
2018/06/27	1	108.50	0	0.00	107.50	1	5,882	0.02%
2018/06/22	1	110.00	0	0.00	110.50	1	5,854	0.02%
2018/06/13	1	116.50	0	0.00	117.00	1	6,070	0.02%
2018/06/06	1	112.50	0	0.00	113.00	1	6,038	0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/14	0	0.00	1	116.00	115.50	-1	6,168	-0.02%
2018/05/10	0	0.00	1	115.00	115.00	-1	6,092	-0.02%
2018/05/09	2	113.00	0	0.00	113.00	2	6,041	0.03%
2018/05/08	1	115.00	0	0.00	114.50	1	6,026	0.02%
2018/05/07	1	113.50	0	0.00	112.00	1	5,916	0.02%
2018/05/04	0	0.00	2	106.00	107.00	-2	5,781	-0.03%
2018/05/02	0	0.00	1	108.00	108.00	-1	5,589	-0.02%
2018/04/30	5	109.40	0	0.00	108.00	5	5,522	0.09%
2018/04/26	0	0.00	1	109.00	110.00	-1	5,608	-0.02%
2018/04/20	0	0.00	1	118.50	119.00	-1	5,540	-0.02%
2018/04/19	1	120.00	0	0.00	120.00	1	5,458	0.02%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/04/09	0	0.00	1	127.50	127.50	-1	5,109	-0.02%
2018/03/27	3	129.50	0	0.00	131.50	3	5,139	0.06%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/21	1	132.00	0	0.00	132.50	1	4,751	0.02%
2018/03/13	1	136.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	0	0.00	1	136.00	135.50	-1	4,581	-0.02%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/02/07	1	138.00	0	0.00	137.00	1	4,959	0.02%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/24	0	0.00	1	147.00	148.00	-1	5,101	-0.02%
2018/01/23	0	0.00	1	150.50	147.50	-1	5,113	-0.02%
2018/01/22	2	146.50	2	148.50	149.00	0	4,988	0.00%
2018/01/19	1	143.50	1	144.00	144.50	0	4,846	0.00%
2018/01/18	0	0.00	1	143.00	143.00	-1	4,788	-0.02%
2018/01/15	1	137.00	0	0.00	137.00	1	4,663	0.02%
2018/01/02	1	141.50	0	0.00	141.00	1	5,128	0.02%