大同 (2371)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
53,682張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11.1	56.46	6	57.05	55.40	5.1	90,651	0.01%
2024/05/22	4	58.57	1	58.20	58.00	3	90,576	0.00%
2024/05/21	5	59.20	13	59.00	58.90	-8	91,475	-0.01%
2024/05/20	8	60.84	5	60.10	59.70	3	91,288	0.00%
2024/05/17	3	59.80	0	0.00	60.10	3	91,264	0.00%
2024/05/16	1	59.50	1	60.90	59.30	0	91,331	0.00%
2024/05/15	10.2	60.87	16	60.51	59.80	-5.8	91,268	-0.01%
2024/05/14	35	60.66	12	60.11	60.00	23	90,961	0.03%
2024/05/13	24	60.40	14	62.06	61.70	10	90,216	0.01%
2024/05/10	9	63.97	0	0.00	64.10	9	88,919	0.01%
2024/05/09	15	66.19	3	66.70	65.00	12	88,404	0.01%
2024/05/08	2	66.75	11	65.63	66.80	-9	87,233	-0.01%
2024/05/07	5	63.86	3	63.60	64.20	2	85,613	0.00%
2024/05/06	20	63.60	0	0.00	62.70	20	84,907	0.02%
2024/05/03	20	65.01	30	64.80	63.80	-10	84,286	-0.01%
2024/05/02	6	67.05	11.1	66.86	65.60	-5.1	82,991	-0.01%
2024/04/30	18	65.48	4	66.13	65.40	14	81,769	0.02%
2024/04/29	22	67.70	1	67.30	66.10	21	81,429	0.03%
2024/04/26	17	68.47	16	68.10	67.50	1	80,497	0.00%
2024/04/25	31	68.69	21	68.59	69.00	10	78,243	0.01%
2024/04/24	16	67.09	26	67.75	68.40	-10	76,509	-0.01%
2024/04/23	26	64.40	39	64.41	64.10	-13	73,696	-0.02%
2024/04/22	67	70.57	120.1	69.93	65.40	-53.1	70,731	-0.08%	大賣/
2024/04/19	96	67.33	121	67.58	69.10	-25	65,278	-0.04%	大賣/
2024/04/18	45	65.18	34	64.53	64.40	11	57,904	0.02%
2024/04/17	39	62.25	10.2	64.01	64.30	28.9	53,106	0.05%
2024/04/16	26.3	58.99	0	0.00	58.50	26.3	49,311	0.05%
2024/04/15	36	62.93	31	62.55	61.40	5	47,576	0.01%
2024/04/12	26	58.68	64	59.63	60.50	-38	43,297	-0.09%
2024/04/11	29	56.71	16	56.58	56.10	13	39,668	0.03%
2024/04/10	13	56.07	0	0.00	55.60	13	38,329	0.03%
2024/04/09	13	56.28	13	54.72	56.50	0	37,828	0.00%
2024/04/08	35	56.80	0	0.00	55.50	35	36,676	0.10%
2024/04/03	15	56.90	0	0.00	55.80	15	35,957	0.04%
2024/04/02	45	57.24	6	56.92	56.90	39	35,641	0.11%
2024/04/01	2	57.00	15	55.97	56.30	-13	34,583	-0.04%
2024/03/29	23	58.15	34	57.01	56.50	-11	33,852	-0.03%
2024/03/28	14	59.22	24.3	57.78	57.70	-10.3	32,860	-0.03%
2024/03/27	59	56.74	27	56.75	55.00	32	30,836	0.10%
2024/03/26	27	55.77	68.5	56.07	57.30	-41.5	28,680	-0.14%
2024/03/25	15	51.60	12	51.62	52.10	3	25,924	0.01%
2024/03/22	2	49.00	0	0.00	49.10	2	25,168	0.01%
2024/03/21	0	0.00	3	48.63	49.25	-3	24,898	-0.01%
2024/03/20	2	47.55	0	0.00	47.15	2	24,771	0.01%
2024/03/19	42	48.08	0	0.00	47.65	42	24,685	0.17%
2024/03/15	0	0.00	8	48.20	47.10	-8	24,833	-0.03%
2024/03/14	4	48.93	16	48.70	48.35	-12	24,911	-0.05%
2024/03/13	11	49.26	7	50.10	48.65	4	25,374	0.02%
2024/03/12	7	50.61	2	50.65	49.40	5	25,446	0.02%
2024/03/11	1	50.10	0	0.00	51.10	1	25,129	0.00%
2024/03/08	8	50.05	5	51.88	50.00	3	25,079	0.01%
2024/03/07	19	52.88	0	0.00	52.50	19	24,578	0.08%
2024/03/06	13	54.01	10	54.09	53.00	3	24,338	0.01%
2024/03/05	3	52.60	10	52.29	52.20	-7	23,679	-0.03%
2024/03/04	17	53.95	16	54.37	53.00	1	23,361	0.00%
2024/03/01	28	52.21	11	52.75	53.40	17	22,505	0.08%
2024/02/29	3	50.10	8	50.02	51.90	-5	21,476	-0.02%
2024/02/27	5	48.50	0	0.00	48.40	5	20,553	0.02%
2024/02/26	5	47.30	5	47.75	48.15	0	20,060	0.00%
2024/02/23	6	47.20	6	46.80	46.75	0	19,334	0.00%
2024/02/22	19	45.93	12	46.61	45.40	7	18,630	0.04%
2024/02/20	0	0.00	1	44.10	44.00	-1	17,456	-0.01%
2024/02/19	5	45.00	14	45.28	45.35	-9	17,640	-0.05%
2024/02/16	18	44.88	10	44.10	44.10	8	17,583	0.05%
2024/02/15	1	46.30	0	0.00	46.30	1	17,157	0.01%
2024/02/02	0	0.00	2	45.18	45.30	-2	16,724	-0.01%
2024/02/01	0	0.00	4	45.15	45.15	-4	16,541	-0.02%
2024/01/29	0	0.00	0.9	43.45	43.70	-0.9	16,166	-0.01%
2024/01/24	5	43.85	8	44.00	44.00	-3	16,027	-0.02%
2024/01/23	0	0.00	3	43.08	43.30	-3	15,843	-0.02%
2024/01/22	0	0.00	5	41.92	41.90	-5	15,250	-0.03%
2024/01/19	2	40.40	2	40.03	40.40	0	15,055	0.00%
2024/01/18	1	39.20	0	0.00	39.20	1	15,014	0.01%
2024/01/17	22	39.89	0	0.00	38.90	22	14,868	0.15%
2024/01/16	1	42.50	0	0.00	42.15	1	14,429	0.01%
2024/01/12	10	43.33	5	43.70	43.00	5	14,205	0.04%
2024/01/10	5	44.55	7	44.62	43.85	-2	13,784	-0.01%
2024/01/09	1	44.45	6	44.00	45.20	-5	13,044	-0.04%
2024/01/02	0	0.00	1	42.30	42.25	-1	12,332	-0.01%
2023/12/29	3	41.95	1	42.50	42.00	2	12,419	0.02%
2023/12/28	1	41.90	0	0.00	42.50	1	12,470	0.01%
2023/12/27	0	0.00	1	42.40	42.05	-1	12,511	-0.01%
2023/12/26	1	42.05	1	42.05	41.90	0	12,484	0.00%
2023/12/25	0	0.00	1	42.80	42.15	-1	12,479	-0.01%
2023/12/22	3	41.97	0	0.00	41.80	3	12,460	0.02%
2023/12/21	0	0.00	4	42.86	42.05	-4	12,706	-0.03%
2023/12/20	1	43.80	0	0.00	43.50	1	12,549	0.01%
2023/12/19	0	0.00	1	41.25	41.10	-1	12,119	-0.01%
2023/12/18	1	40.80	0	0.00	41.10	1	12,120	0.01%
2023/12/15	1	42.75	0	0.00	41.15	1	12,140	0.01%
2023/12/14	1	42.80	0	0.00	42.20	1	12,057	0.01%
2023/12/13	6.5	43.68	0	0.00	42.35	6.5	12,046	0.05%
2023/12/12	1	44.00	2	44.18	44.00	-1	12,480	-0.01%
2023/12/11	2	43.73	0	0.00	44.10	2	12,984	0.02%
2023/12/08	23	43.09	44	43.45	43.10	-21	12,876	-0.16%
2023/12/07	8	41.96	15	42.09	42.00	-7	12,339	-0.06%
2023/12/06	29	40.24	0	0.00	40.20	29	11,933	0.24%
2023/12/05	0	0.00	3	41.40	41.65	-3	11,799	-0.03%
2023/12/01	1	40.00	0	0.00	40.05	1	11,742	0.01%
2023/11/30	4	40.41	0	0.00	40.35	4	12,005	0.03%
2023/11/27	0.2	40.45	6	40.30	40.45	-5.8	12,563	-0.05%
2023/11/24	0	0.00	10	40.10	40.10	-10	12,470	-0.08%
2023/11/21	4	38.45	0	0.00	38.45	4	12,316	0.03%
2023/11/20	10	38.60	0	0.00	38.45	10	12,360	0.08%
2023/11/17	6	38.72	0	0.00	38.30	6	12,353	0.05%
2023/11/16	1.5	37.97	3	37.85	38.80	-1.5	12,346	-0.01%
2023/11/15	0	0.00	151	37.20	36.90	-151	11,939	-1.26%	大賣/鉅額交易
2023/11/14	3	36.25	29	36.65	36.30	-26	11,891	-0.22%
2023/11/10	180	36.30	0	0.00	35.95	180	12,183	1.48%	大買/鉅額交易
2023/10/25	0	0.00	5	38.90	38.65	-5	14,980	-0.03%
2023/10/20	0	0.00	7	38.39	38.60	-7	15,995	-0.04%
2023/10/05	2	44.85	0	0.00	44.45	2	21,861	0.01%
2023/10/03	0	0.00	5	43.45	43.35	-5	22,895	-0.02%
2023/09/21	0	0.00	2	43.85	43.85	-2	26,819	-0.01%
2023/09/14	0.2	44.30	1	44.85	44.50	-0.8	32,984	0.00%
2023/09/13	1	49.10	0	0.00	48.55	1	32,957	0.00%
2023/09/05	1	47.00	5	46.90	47.80	-4	37,121	-0.01%
2023/09/04	5	45.75	4	45.85	46.35	1	37,065	0.00%
2023/08/29	0	0.00	1	51.20	51.30	-1	37,936	0.00%
2023/08/21	1	50.70	0	0.00	50.40	1	44,155	0.00%
2023/08/17	0	0.00	1	51.70	52.20	-1	44,375	0.00%
2023/08/16	0.1	51.10	0	0.00	51.10	0.1	44,369	0.00%
2023/08/15	0	0.00	2	51.40	51.50	-2	44,880	0.00%
2023/08/14	2	51.00	0	0.00	50.70	2	45,647	0.00%
2023/08/11	1.5	51.73	1	51.20	51.70	0.5	45,956	0.00%
2023/08/10	1	51.00	0.5	50.60	49.70	0.5	46,275	0.00%
2023/08/07	0.5	50.20	0	0.00	50.30	0.5	48,685	0.00%
2023/07/26	3	51.50	0	0.00	50.30	3	47,496	0.01%
2023/07/24	0	0.00	1	51.30	51.00	-1	46,661	0.00%
2023/07/21	2	52.75	1	53.10	52.80	1	46,230	0.00%
2023/07/20	1	52.70	1	52.30	52.60	0	46,001	0.00%
2023/07/19	1.5	52.67	0	0.00	51.30	1.5	45,630	0.00%
2023/07/18	0	0.00	8	50.63	51.00	-8	44,970	-0.02%
2023/07/17	10.6	49.01	3	48.90	49.10	7.6	43,990	0.02%
2023/07/14	2	55.40	4	56.45	54.30	-2	42,403	0.00%
2023/07/13	4	54.95	15	54.47	54.20	-11	41,091	-0.03%
2023/07/12	3	53.10	6	53.25	54.10	-3	40,629	-0.01%
2023/07/11	10	53.90	0	0.00	54.20	10	40,040	0.02%
2023/07/10	0	0.00	2	53.70	53.10	-2	39,308	-0.01%
2023/07/07	5	54.50	3	53.00	54.60	2	38,917	0.01%
2023/07/06	6	55.40	10	55.60	55.30	-4	38,123	-0.01%
2023/07/05	0	0.00	11	55.39	54.80	-11	37,616	-0.03%
2023/07/04	9	56.33	0	0.00	56.00	9	37,100	0.02%
2023/07/03	1	57.30	0	0.00	56.60	1	36,606	0.00%
2023/06/30	10	53.96	5	54.90	54.30	5	35,940	0.01%
2023/06/29	2	54.20	0	0.00	55.00	2	35,190	0.01%
2023/06/28	5	54.08	24	54.00	54.50	-19	34,879	-0.05%
2023/06/27	7	52.70	0	0.00	52.20	7	34,017	0.02%
2023/06/26	5	52.44	6	52.48	53.90	-1	32,824	0.00%
2023/06/21	4	50.55	12	50.78	51.70	-8	31,520	-0.03%
2023/06/20	7	49.10	23	49.60	49.95	-16	29,760	-0.05%
2023/06/19	3	45.55	1	46.15	46.20	2	27,664	0.01%
2023/06/16	34	46.46	4	46.53	45.85	30	26,909	0.11%
2023/06/15	0	0.00	120	42.78	45.80	-120	24,277	-0.49%	大賣/鉅額交易
2023/06/14	0	0.00	8	42.00	41.65	-8	23,131	-0.03%
2023/06/12	0	0.00	52	41.54	41.30	-52	22,698	-0.23%
2023/06/08	3	40.95	18	41.17	40.60	-15	21,933	-0.07%
2023/06/07	100	40.90	123	41.35	41.15	-23	21,747	-0.11%	大賣/
2023/06/06	6	40.99	2	41.00	40.90	4	21,565	0.02%
2023/06/05	7	41.79	2	41.83	41.50	5	21,405	0.02%
2023/06/02	8	42.16	5	42.50	41.65	3	21,057	0.01%
2023/06/01	3	42.12	40	42.23	41.70	-37	20,241	-0.18%
2023/05/31	14	40.63	226	41.73	42.30	-212	19,439	-1.09%	大賣/鉅額交易
2023/05/30	14	41.56	14	41.88	40.80	0	17,792	0.00%
2023/05/29	100	39.90	100	40.15	40.10	0	16,540	0.00%
2023/05/26	5	39.95	12	40.43	40.15	-7	15,217	-0.05%
2023/05/25	100	38.60	202	39.05	39.65	-102	14,265	-0.71%	大賣/鉅額交易
2023/05/24	50	37.46	58.9	38.10	38.40	-8.9	13,437	-0.07%
2023/05/23	0	0.00	1	38.30	37.80	-1	13,221	-0.01%
2023/05/22	0	0.00	15	38.35	38.35	-15	13,054	-0.11%
2023/05/19	212	38.40	2	37.80	38.00	210	12,836	1.64%	大買/鉅額交易
2023/05/18	101	38.70	101	39.20	39.15	0	12,236	0.00%	大買/大賣/
2023/05/17	1	37.95	0	0.00	37.85	1	11,459	0.01%
2023/05/16	103	38.20	11	38.38	38.05	92	10,956	0.84%	大買/
2023/05/15	367	38.47	349	38.81	38.00	18	10,298	0.17%	大買/大賣/
2023/05/12	3	34.35	317	35.10	37.40	-314	8,529	-3.68%	大賣/鉅額交易
2023/05/11	102	34.40	103	34.65	34.00	-1	7,137	-0.01%	大買/大賣/
2023/05/09	100	33.65	8	34.03	33.60	92	6,776	1.36%
2023/05/05	1	33.50	0	0.00	33.40	1	6,346	0.02%
2023/05/03	50	33.45	0	0.00	33.40	50	6,377	0.78%
2023/05/02	250	33.76	3	33.60	33.65	247	6,371	3.88%	大買/鉅額交易
2023/04/26	3	32.60	0	0.00	32.80	3	6,283	0.05%
2023/04/21	1	32.50	0	0.00	32.35	1	6,285	0.02%
2023/04/20	1	32.80	0	0.00	32.85	1	6,249	0.02%
2023/04/19	0	0.00	2	33.20	32.90	-2	6,223	-0.03%
2023/04/18	2	33.25	1	33.25	33.30	1	6,184	0.02%
2023/04/14	2	33.43	0	0.00	33.40	2	6,141	0.03%
2023/04/12	1	33.80	0	0.00	33.80	1	6,179	0.02%
2023/04/07	1	32.95	0	0.00	32.95	1	6,250	0.02%
2023/03/31	1	32.90	0	0.00	33.00	1	6,246	0.02%
2023/03/29	5	33.67	0	0.00	33.45	5	6,199	0.08%
2023/03/23	0	0.00	14	32.51	32.50	-14	6,263	-0.22%
2023/03/22	5	32.45	6	32.62	32.45	-1	6,443	-0.02%
2023/03/15	0	0.00	10	33.05	32.60	-10	7,592	-0.13%
2023/03/10	11	33.32	0	0.00	33.15	11	7,707	0.14%
2023/03/09	3	34.25	0	0.00	34.15	3	7,570	0.04%
2023/02/21	20	34.35	0	0.00	34.20	20	7,255	0.28%
2023/02/09	0	0.00	7	33.65	33.65	-7	7,682	-0.09%
2023/01/09	0	0.00	5	33.95	33.95	-5	7,921	-0.06%
2022/12/29	0	0.00	1	34.15	34.15	-1	8,061	-0.01%
2022/12/27	0	0.00	1	34.10	34.10	-1	7,905	-0.01%
2022/12/19	0	0.00	5	34.85	34.70	-5	8,403	-0.06%
2022/12/16	1	35.25	0	0.00	35.30	1	8,250	0.01%
2022/12/08	3	33.48	0	0.00	33.40	3	7,324	0.04%
2022/12/01	0	0.00	2	32.25	32.25	-2	6,608	-0.03%
2022/11/24	3	32.12	0	0.00	32.20	3	6,821	0.04%
2022/10/31	0	0.00	2	31.35	31.30	-2	9,238	-0.02%
2022/10/05	0	0.00	3	33.10	33.05	-3	10,638	-0.03%
2022/09/30	4	30.70	4	31.21	31.80	0	10,744	0.00%
2022/09/21	3	32.85	0	0.00	32.85	3	10,845	0.03%
2022/08/24	0	0.00	5	34.80	34.65	-5	11,548	-0.04%
2022/08/22	1	34.00	0	0.00	33.90	1	11,658	0.01%
2022/08/19	4	34.60	0	0.00	34.40	4	11,683	0.03%
2022/07/28	3	34.87	0	0.00	34.80	3	12,361	0.02%
2022/07/14	0	0.00	1	34.00	34.40	-1	12,320	-0.01%
2022/07/13	0	0.00	1	34.40	34.20	-1	12,307	-0.01%
2022/07/01	0	0.00	5	33.50	32.45	-5	12,803	-0.04%
2022/06/28	5	34.40	0	0.00	34.10	5	13,096	0.04%
2022/06/22	12	34.03	0	0.00	34.05	12	14,750	0.08%
2022/06/20	0	0.00	20	34.05	34.00	-20	16,349	-0.12%
2022/06/17	0	0.00	20	34.20	34.35	-20	17,193	-0.12%
2022/06/16	5	34.40	0	0.00	34.20	5	18,656	0.03%
2022/06/13	6	35.76	0	0.00	36.15	6	22,475	0.03%
2022/06/10	17	36.42	1	36.45	36.30	16	22,690	0.07%
2022/06/09	0	0.00	3	36.42	36.50	-3	22,969	-0.01%
2022/06/08	0	0.00	14	36.40	36.45	-14	23,149	-0.06%
2022/06/07	20	36.00	25	36.05	36.20	-5	23,282	-0.02%
2022/05/31	1	35.30	0	0.00	35.30	1	24,237	0.00%
2022/05/27	1	35.90	0	0.00	36.10	1	24,681	0.00%
2022/05/26	1	36.25	0	0.00	36.15	1	25,036	0.00%
2022/05/25	10	36.20	0	0.00	36.20	10	25,102	0.04%
2022/05/24	0	0.00	5	36.05	36.10	-5	25,222	-0.02%
2022/05/23	13	35.40	0	0.00	35.35	13	25,134	0.05%
2022/05/20	10	36.00	8	36.05	36.00	2	24,981	0.01%
2022/05/19	2	34.95	0	0.00	35.60	2	25,058	0.01%
2022/05/18	7	35.46	0	0.00	35.35	7	25,170	0.03%
2022/05/17	2	34.95	0	0.00	35.30	2	25,515	0.01%
2022/05/16	0	0.00	21	35.24	35.30	-21	25,394	-0.08%
2022/05/11	2	31.70	0	0.00	32.80	2	25,047	0.01%
2022/05/05	1	34.80	0.5	35.00	34.95	0.5	24,912	0.00%
2022/04/21	1.5	33.63	0	0.00	33.50	1.5	25,180	0.01%
2022/04/20	1	33.65	0	0.00	33.95	1	25,166	0.00%
2022/04/19	1	33.95	0	0.00	33.85	1	25,311	0.00%
2022/04/11	10	35.65	6	35.67	35.55	4	25,952	0.02%
2022/04/07	1	34.95	2	35.45	34.90	-1	26,229	0.00%
2022/04/06	21	36.32	0	0.00	35.90	21	26,136	0.08%
2022/04/01	0	0.00	7	36.15	36.25	-7	26,209	-0.03%
2022/03/31	1	35.85	18	35.89	35.75	-17	26,506	-0.06%
2022/03/30	6	36.55	6	36.45	36.15	0	26,436	0.00%
2022/03/28	11	36.24	0	0.00	35.20	11	26,632	0.04%
2022/03/25	0	0.00	5	36.75	36.90	-5	27,001	-0.02%
2022/03/24	6	35.91	8	36.21	36.40	-2	26,915	-0.01%
2022/03/23	2	35.75	11	36.07	36.20	-9	26,585	-0.03%
2022/03/22	0	0.00	1	34.70	35.00	-1	25,909	0.00%
2022/03/21	1	33.30	2	34.20	33.20	-1	25,769	0.00%
2022/03/18	22	35.22	5	35.25	34.80	17	27,186	0.06%
2022/03/17	10	34.50	0	0.00	34.55	10	25,792	0.04%
2022/03/16	0	0.00	50	33.66	33.90	-50	27,012	-0.19%
2022/03/15	20	32.40	10	32.40	32.35	10	27,180	0.04%
2022/03/14	0	0.00	20	32.63	32.75	-20	27,649	-0.07%
2022/03/07	0	0.00	13	31.49	31.60	-13	29,577	-0.04%
2022/03/04	30	32.52	57	32.61	32.75	-27	30,483	-0.09%
2022/03/03	50	33.05	2	33.03	32.45	48	30,872	0.16%
2022/03/02	0	0.00	3	32.35	32.25	-3	31,443	-0.01%
2022/02/23	10	31.40	0	0.00	31.45	10	35,556	0.03%
2022/02/09	0	0.00	2	30.60	30.80	-2	46,139	0.00%
2022/01/25	2	28.53	2	28.25	28.25	0	47,247	0.00%
2022/01/24	1	28.95	1	28.55	29.35	0	47,641	0.00%
2022/01/18	5	30.30	0	0.00	30.30	5	50,404	0.01%
2022/01/17	1	29.40	1	30.10	30.20	0	50,731	0.00%
2022/01/14	2	29.90	0	0.00	29.85	2	51,242	0.00%
2022/01/05	1	31.90	0	0.00	31.80	1	60,498	0.00%
2021/12/30	0	0.00	3	32.60	32.60	-3	64,549	0.00%
2021/12/29	0	0.00	10	32.20	32.40	-10	66,296	-0.02%
2021/12/28	10	32.40	0	0.00	32.25	10	67,519	0.01%
2021/12/27	6	32.20	17	32.00	32.30	-11	68,276	-0.02%
2021/12/24	0	0.00	3	31.90	31.60	-3	69,052	0.00%
2021/12/23	3	31.70	3	32.10	31.65	0	69,663	0.00%
2021/12/22	0	0.00	3	31.80	31.75	-3	71,310	0.00%
2021/12/21	0	0.00	1	31.10	31.75	-1	72,225	0.00%
2021/12/20	3	32.05	4	32.05	32.15	-1	73,784	0.00%
2021/12/16	2	31.98	8	31.65	31.55	-6	84,693	-0.01%
2021/12/15	1	32.15	0	0.00	31.40	1	91,212	0.00%
2021/12/14	13	32.32	11	31.76	31.90	2	93,039	0.00%
2021/12/13	10	31.20	1	30.85	31.50	9	90,912	0.01%
2021/12/10	30	31.23	2	30.70	30.45	28	89,869	0.03%
2021/12/09	6	32.98	4	33.00	32.85	2	87,725	0.00%
2021/12/08	5	33.94	302	34.65	33.90	-297	86,923	-0.34%	大賣/鉅額交易
2021/12/07	323	34.91	0	0.00	34.45	323	86,353	0.37%	大買/鉅額交易
2021/12/06	1	34.20	0	0.00	34.15	1	85,453	0.00%
2021/12/03	7	34.65	0	0.00	34.60	7	85,788	0.01%
2021/12/02	4	34.34	15	34.05	34.00	-11	85,774	-0.01%
2021/12/01	3	35.38	10	35.08	35.05	-7	85,773	-0.01%
2021/11/29	1	34.80	7	34.60	35.00	-6	86,284	-0.01%
2021/11/26	2	35.80	1	35.75	35.60	1	87,332	0.00%
2021/11/25	0	0.00	30	36.95	36.70	-30	87,346	-0.03%
2021/11/24	7	37.69	0	0.00	37.60	7	88,214	0.01%
2021/11/23	25	39.20	16	38.53	37.75	9	88,078	0.01%
2021/11/22	38	38.57	14	38.86	38.50	24	87,833	0.03%
2021/11/19	58	37.89	75	38.26	38.85	-17	86,945	-0.02%
2021/11/18	27	35.70	35	35.99	36.20	-8	84,338	-0.01%
2021/11/17	4	33.66	12	34.40	34.80	-8	83,529	-0.01%
2021/11/16	20	32.35	10	32.50	33.05	10	84,033	0.01%
2021/11/15	25	31.83	11	31.77	31.65	14	83,579	0.02%
2021/11/12	2	32.70	60	32.48	32.40	-58	82,778	-0.07%
2021/11/11	20	32.90	1	32.80	32.75	19	82,458	0.02%
2021/11/10	10	33.01	30	33.70	32.75	-20	82,591	-0.02%
2021/11/09	11	34.69	1	34.55	34.50	10	81,346	0.01%
2021/11/08	2	34.80	13	34.87	34.60	-11	81,068	-0.01%
2021/11/05	20	34.15	0	0.00	34.20	20	80,450	0.02%
2021/11/04	0	0.00	5	34.20	33.95	-5	80,248	-0.01%
2021/11/03	5	33.90	0	0.00	33.60	5	80,239	0.01%
2021/11/02	2	33.70	5	33.80	33.55	-3	80,294	0.00%
2021/10/29	2	34.50	4	34.88	34.40	-2	79,912	0.00%
2021/10/28	12	34.91	0	0.00	34.70	12	79,511	0.02%
2021/10/27	32	33.90	5	33.55	34.70	27	79,229	0.03%
2021/10/25	0	0.00	30	34.20	34.00	-30	79,311	-0.04%
2021/10/22	3	34.45	3	34.57	34.25	0	78,953	0.00%
2021/10/21	75.1	34.35	83	34.42	34.70	-7.9	78,280	-0.01%
2021/10/20	1	33.60	0	0.00	33.85	1	77,566	0.00%
2021/10/19	47	34.77	5	34.40	34.30	42	76,558	0.05%
2021/10/18	20	35.52	0	0.00	35.25	20	75,478	0.03%
2021/10/15	7	34.75	0.4	35.80	35.80	6.6	74,309	0.01%
2021/10/14	30	34.67	12	34.94	34.55	18	72,805	0.02%
2021/10/13	34	34.54	14	34.30	34.60	20	69,990	0.03%
2021/10/12	1	33.80	2	34.00	33.65	-1	68,007	0.00%
2021/10/08	3	34.00	16	34.36	33.75	-13	67,142	-0.02%
2021/10/07	18	34.19	4	34.75	33.90	14	65,231	0.02%
2021/10/06	13	33.23	3	34.00	34.00	10	63,120	0.02%
2021/10/05	18	32.54	6	32.59	33.45	12	61,172	0.02%
2021/10/04	4	31.70	5	32.23	32.35	-1	59,802	0.00%
2021/10/01	0	0.00	10	31.95	32.00	-10	58,780	-0.02%
2021/09/30	2.1	32.94	0	0.00	32.70	2.1	57,518	0.00%
2021/09/29	13	32.94	1	33.20	32.65	12	56,777	0.02%
2021/09/28	1	32.30	1	33.45	32.65	0	54,838	0.00%
2021/09/27	11	33.91	3	34.33	33.75	8	53,293	0.02%
2021/09/24	70	34.26	75	33.77	34.10	-5	51,001	-0.01%
2021/09/23	28	34.21	6	34.67	34.80	22	45,153	0.05%
2021/09/22	10	33.17	45	32.16	31.65	-35	40,445	-0.09%
2021/09/17	41	31.45	27	33.10	33.40	14	33,482	0.04%
2021/09/16	5	30.40	6	30.44	30.40	-1	30,901	0.00%
2021/09/15	1	29.55	13	29.53	29.65	-12	30,050	-0.04%
2021/09/13	13	29.10	9	29.09	29.10	4	29,514	0.01%
2021/09/10	0	0.00	2	28.75	28.50	-2	29,188	-0.01%
2021/09/09	0	0.00	7	28.38	28.60	-7	29,060	-0.02%
2021/09/08	1	27.85	0	0.00	27.90	1	28,911	0.00%
2021/09/07	5	28.95	2	28.80	28.85	3	28,391	0.01%
2021/09/06	2	28.58	0	0.00	28.60	2	28,070	0.01%
2021/09/03	6	29.63	6	29.90	29.65	0	27,372	0.00%
2021/09/02	24	30.54	5	30.90	29.75	19	26,649	0.07%
2021/09/01	10	31.88	3	32.00	31.70	7	24,832	0.03%
2021/08/31	1	30.00	0	0.00	30.55	1	23,255	0.00%
2021/08/30	5	29.80	34	30.18	30.30	-29	22,256	-0.13%
2021/08/27	0	0.00	5	28.67	29.40	-5	20,464	-0.02%
2021/08/26	2	28.40	4	28.68	28.30	-2	19,580	-0.01%
2021/08/25	2	28.15	1	28.15	28.25	1	18,392	0.01%
2021/08/24	15	27.93	155	27.90	28.35	-140	17,703	-0.79%	大賣/鉅額交易
2021/08/23	152	27.79	22	27.82	27.85	130	16,716	0.78%	大買/鉅額交易
2021/08/20	0	0.00	3	28.35	28.00	-3	15,421	-0.02%
2021/08/19	0	0.00	11	26.17	26.30	-11	13,922	-0.08%
2021/08/16	3	25.18	0	0.00	24.95	3	13,491	0.02%
2021/08/12	0	0.00	2	26.35	26.30	-2	12,906	-0.02%
2021/08/11	4	25.91	0	0.00	25.50	4	13,049	0.03%
2021/08/10	2	26.20	0	0.00	25.90	2	13,174	0.02%
2021/08/09	2	27.40	0	0.00	26.20	2	13,468	0.01%
2021/08/06	0	0.00	50	27.00	27.20	-50	13,136	-0.38%
2021/08/05	7	26.76	2	27.00	27.00	5	13,310	0.04%
2021/08/04	1	26.40	0	0.00	26.70	1	13,735	0.01%
2021/08/03	0	0.00	3	27.22	27.40	-3	13,595	-0.02%
2021/08/02	0	0.00	6	27.32	27.25	-6	13,319	-0.05%
2021/07/29	50	25.00	8	25.06	25.70	42	12,223	0.34%
2021/07/28	5	23.80	0	0.00	24.00	5	11,653	0.04%
2021/07/26	0	0.00	5	23.95	23.90	-5	12,524	-0.04%
2021/07/21	0	0.00	7	24.15	23.90	-7	15,752	-0.04%
2021/07/16	3	24.80	0	0.00	24.30	3	16,489	0.02%
2021/07/13	0	0.00	10	24.40	24.15	-10	17,531	-0.06%
2021/07/09	0	0.00	1	24.75	24.60	-1	17,700	-0.01%
2021/07/08	2	24.80	0	0.00	24.80	2	17,927	0.01%
2021/06/30	9	25.40	2	25.40	24.70	7	19,271	0.04%
2021/06/29	0	0.00	7.2	24.80	25.30	-7.2	18,860	-0.04%
2021/06/25	1	24.15	0	0.00	24.05	1	18,732	0.01%
2021/06/22	10	24.15	0	0.00	23.85	10	19,419	0.05%
2021/06/21	0	0.00	10	24.20	23.70	-10	19,485	-0.05%
2021/06/16	10	25.35	0	0.00	25.45	10	20,060	0.05%
2021/06/15	0	0.00	7	25.31	25.30	-7	20,441	-0.03%
2021/06/11	0	0.00	1	25.05	24.85	-1	20,965	0.00%
2021/06/09	0	0.00	2	24.95	24.90	-2	23,096	-0.01%
2021/06/08	0	0.00	5	25.00	25.15	-5	23,725	-0.02%
2021/06/04	0	0.00	5	24.90	24.85	-5	24,307	-0.02%
2021/05/31	0	0.00	5	24.65	24.85	-5	27,251	-0.02%
2021/05/26	5	24.05	0	0.00	24.35	5	34,764	0.01%
2021/05/25	0	0.00	5	23.75	23.80	-5	35,093	-0.01%
2021/05/24	5	23.40	0	0.00	23.85	5	35,637	0.01%
2021/05/19	0	0.00	8	22.94	23.35	-8	37,310	-0.02%
2021/05/18	10	22.11	2	22.40	22.40	8	38,202	0.02%
2021/05/17	4	20.70	10	20.35	20.55	-6	38,268	-0.02%
2021/05/14	0	0.00	2	21.90	22.50	-2	38,046	-0.01%
2021/05/13	0	0.00	40	21.93	22.30	-40	37,874	-0.11%
2021/05/12	15	22.92	165	22.03	22.90	-150	37,688	-0.40%	大賣/鉅額交易
2021/05/11	15	24.80	0	0.00	24.25	15	37,222	0.04%
2021/05/10	3	25.50	11	25.33	25.70	-8	37,091	-0.02%
2021/05/07	0	0.00	4	25.60	25.65	-4	37,745	-0.01%
2021/05/06	5	24.85	0	0.00	24.60	5	37,769	0.01%
2021/05/05	0	0.00	10	24.55	24.55	-10	37,819	-0.03%
2021/05/04	8	25.11	1	24.80	24.70	7	38,316	0.02%
2021/05/03	5	26.05	5	26.25	25.75	0	38,045	0.00%
2021/04/29	7	27.29	20	27.40	27.00	-13	37,927	-0.03%
2021/04/28	18	28.63	46	28.16	27.95	-28	37,887	-0.07%
2021/04/27	20	28.08	10	27.95	28.55	10	37,354	0.03%
2021/04/23	0	0.00	10	27.05	26.85	-10	36,871	-0.03%
2021/04/22	5	27.40	15	27.68	26.60	-10	36,995	-0.03%
2021/04/21	6	27.40	6.1	27.05	27.25	-0.1	36,807	0.00%
2021/04/19	0	0.00	2	27.20	27.30	-2	37,612	-0.01%
2021/04/16	0	0.00	3	26.60	26.50	-3	37,472	-0.01%
2021/04/15	1	25.95	0	0.00	26.15	1	37,690	0.00%
2021/04/13	50	26.70	0	0.00	26.30	50	38,688	0.13%
2021/04/12	1	26.45	0	0.00	26.30	1	38,729	0.00%
2021/04/09	13	26.72	60	26.75	26.70	-47	39,016	-0.12%
2021/04/08	0	0.00	1	27.10	27.10	-1	39,108	0.00%
2021/04/07	21	26.72	1	27.00	27.25	20	39,792	0.05%
2021/04/06	1	26.50	0	0.00	26.60	1	40,441	0.00%
2021/03/31	15	27.29	0	0.00	27.05	15	41,837	0.04%
2021/03/30	4	27.36	2	27.35	27.30	2	43,385	0.00%
2021/03/29	10	27.50	0	0.00	27.50	10	45,564	0.02%
2021/03/26	3	27.95	3	27.77	27.60	0	47,627	0.00%
2021/03/25	12	28.08	2	27.93	27.60	10	48,995	0.02%
2021/03/23	11	27.15	0	0.00	27.10	11	51,779	0.02%
2021/03/22	2	27.43	2	27.53	27.40	0	52,246	0.00%
2021/03/19	68	27.74	5	27.80	27.50	63	52,776	0.12%
2021/03/18	2	28.10	31	28.24	28.05	-29	54,426	-0.05%
2021/03/17	69	28.29	3	28.77	28.20	66	55,388	0.12%
2021/03/15	32	28.70	18	28.85	28.95	14	57,333	0.02%
2021/03/12	120	28.23	0	0.00	28.15	120	56,117	0.21%	大買/鉅額交易
2021/03/11	0	0.00	30	27.75	27.95	-30	55,758	-0.05%
2021/03/10	0	0.00	1	28.25	27.90	-1	55,657	0.00%
2021/03/09	11	27.97	0	0.00	28.35	11	55,980	0.02%
2021/03/08	2	27.90	12	28.05	28.15	-10	55,962	-0.02%
2021/03/05	0	0.00	3	27.80	28.45	-3	55,390	-0.01%
2021/03/04	17	28.85	3	28.80	28.20	14	55,682	0.03%
2021/03/03	25	29.78	3	29.63	29.35	22	55,313	0.04%
2021/03/02	3	30.35	95	29.21	29.45	-92	52,522	-0.18%
2021/02/26	35	28.07	27	27.69	27.95	8	48,714	0.02%
2021/02/25	2	27.30	5	27.43	27.50	-3	47,957	-0.01%
2021/02/24	5	27.40	6	27.31	27.20	-1	47,557	0.00%
2021/02/23	13	27.03	1	27.10	27.00	12	47,006	0.03%
2021/02/22	50	27.28	0	0.00	26.95	50	46,677	0.11%
2021/02/19	22	27.57	13	27.55	27.45	9	46,058	0.02%
2021/02/18	3	26.48	16	27.19	27.45	-13	45,195	-0.03%
2021/02/17	6	25.47	0	0.00	25.55	6	44,094	0.01%
2021/02/05	50	25.10	1	25.25	25.10	49	43,931	0.11%
2021/02/04	3	25.25	0	0.00	25.35	3	43,843	0.01%
2021/02/03	0	0.00	5	25.35	25.15	-5	43,840	-0.01%
2021/02/02	1	25.10	0	0.00	25.00	1	43,770	0.00%
2021/01/28	2	25.05	0	0.00	24.90	2	42,959	0.00%
2021/01/26	10	26.58	22	26.59	25.90	-12	43,276	-0.03%
2021/01/25	1	26.00	0	0.00	26.10	1	42,870	0.00%
2021/01/21	3	26.00	2	26.30	26.20	1	42,821	0.00%
2021/01/20	8	25.80	0	0.00	25.55	8	42,792	0.02%
2021/01/19	6	26.86	18	26.21	26.85	-12	42,639	-0.03%
2021/01/18	2	23.98	3	25.03	25.15	-1	42,172	0.00%
2021/01/15	3	25.17	0	0.00	24.45	3	44,252	0.01%
2021/01/14	3	25.30	0	0.00	25.20	3	44,550	0.01%
2021/01/13	6	25.21	0	0.00	25.15	6	44,557	0.01%
2021/01/12	6	24.87	0	0.00	25.40	6	44,187	0.01%
2021/01/11	1	24.60	0	0.00	24.40	1	43,320	0.00%
2021/01/08	3	25.13	0	0.00	25.10	3	42,925	0.01%
2021/01/07	13	25.00	3	25.32	25.35	10	42,587	0.02%
2021/01/05	20	26.18	80	26.05	26.15	-60	41,312	-0.15%
2021/01/04	39	26.75	0	0.00	26.80	39	40,929	0.10%
2020/12/31	29	26.44	0	0.00	26.45	29	40,482	0.07%
2020/12/30	1	26.60	0	0.00	26.55	1	40,208	0.00%
2020/12/29	6	26.28	0	0.00	26.15	6	39,361	0.02%
2020/12/28	22	26.91	0	0.00	26.80	22	38,445	0.06%
2020/12/25	4	27.25	0	26.95	26.95	4	37,476	0.01%
2020/12/24	35	27.55	5	28.77	27.55	30	36,509	0.08%
2020/12/23	44	27.83	50	28.75	28.35	-6	34,770	-0.02%
2020/12/22	0	0.00	10	28.35	27.90	-10	32,390	-0.03%
2020/12/21	102	28.39	102	27.18	27.30	0	30,176	0.00%	大買/大賣/
2020/12/18	20	26.70	102	27.72	27.60	-82	28,570	-0.29%	大賣/
2020/12/17	70	25.84	1	25.30	25.65	69	26,353	0.26%
2020/12/16	62	24.81	32	24.71	24.75	30	25,278	0.12%
2020/12/15	1	24.75	0	0.00	24.45	1	24,972	0.00%
2020/12/14	20	25.30	10	24.61	25.05	10	24,158	0.04%
2020/12/11	35	24.12	1	24.05	23.20	34	22,119	0.15%
2020/12/10	1	24.00	3	23.93	24.10	-2	20,722	-0.01%
2020/12/09	0	0.00	1	22.00	21.95	-1	17,953	-0.01%
2020/12/08	11	21.45	10	21.40	21.10	1	17,339	0.01%
2020/12/07	2	21.33	22	21.58	21.10	-20	17,206	-0.12%
2020/12/04	5	21.51	2	21.65	21.45	3	16,907	0.02%
2020/12/03	1	21.85	5	22.00	21.55	-4	16,642	-0.02%
2020/12/02	2	21.05	0	0.00	21.10	2	16,009	0.01%
2020/11/27	0	0.00	1	20.90	20.90	-1	14,382	-0.01%
2020/11/25	1	19.50	0	0.00	19.10	1	13,591	0.01%
2020/11/24	0	0.00	1	18.85	18.90	-1	13,380	-0.01%
2020/11/11	0	0.00	2	20.40	20.30	-2	12,909	-0.02%
2020/11/10	0	0.00	3	20.35	20.35	-3	13,029	-0.02%
2020/11/03	80	20.20	0	0.00	20.45	80	13,803	0.58%
2020/11/02	0	0.00	30	21.05	20.70	-30	14,771	-0.20%
2020/10/29	0	0.00	50	20.90	20.80	-50	14,802	-0.34%
2020/10/28	30	20.60	30	20.85	20.65	0	15,384	0.00%
2020/10/26	6	21.70	0	0.00	21.20	6	15,584	0.04%
2020/10/23	33	22.36	0	0.00	22.80	33	14,694	0.22%
2020/10/19	0	0.00	10	18.40	18.70	-10	11,116	-0.09%
2020/08/19	10	17.40	0	0.00	17.30	10	10,494	0.10%
2020/08/13	0	0.00	2	16.50	16.50	-2	10,026	-0.02%
2020/08/04	2	14.35	0	0.00	14.50	2	6,885	0.03%
2020/07/24	0	0.00	3	20.95	20.60	-3	5,943	-0.05%
2020/07/20	0	0.00	4	21.68	21.45	-4	6,286	-0.06%
2020/07/16	0	0.00	6	21.70	21.60	-6	6,405	-0.09%
2020/07/14	0	0.00	2	21.45	21.40	-2	6,460	-0.03%
2020/07/09	0	0.00	3	19.63	20.35	-3	6,897	-0.04%
2020/07/03	0	0.00	50	19.36	18.75	-50	7,066	-0.71%
2020/07/02	0	0.00	10	20.10	20.10	-10	7,197	-0.14%
2020/07/01	2	18.90	0	0.00	18.90	2	7,286	0.03%
2020/06/30	62	21.81	0	0.00	21.00	62	7,451	0.83%
2020/06/19	2	20.95	1	21.15	20.95	1	7,626	0.01%
2020/06/12	3	20.90	0	0.00	21.05	3	8,021	0.04%
2020/06/08	2	21.70	0	0.00	21.60	2	8,544	0.02%
2020/06/02	4	21.73	0	0.00	21.70	4	8,681	0.05%
2020/05/21	3	20.60	0	0.00	20.65	3	8,346	0.04%
2020/05/13	0	0.00	1	21.40	21.20	-1	8,698	-0.01%
2020/05/12	0	0.00	1	21.05	20.90	-1	8,665	-0.01%
2020/05/07	1	22.20	0	0.00	21.90	1	8,568	0.01%
2020/05/06	0	0.00	2	23.30	22.70	-2	8,363	-0.02%
2020/05/05	0	0.00	2	21.30	21.85	-2	7,974	-0.03%
2020/04/27	1	21.15	0	0.00	20.95	1	7,950	0.01%
2020/04/22	0	0.00	101	21.70	21.95	-101	7,850	-1.29%	大賣/鉅額交易
2020/04/21	0	0.00	200	22.08	21.95	-200	7,810	-2.56%	大賣/鉅額交易
2020/04/20	0	0.00	100	22.68	22.45	-100	7,775	-1.29%
2020/04/17	2	22.75	0	0.00	22.65	2	7,812	0.03%
2020/04/15	1	22.70	0	0.00	22.50	1	7,678	0.01%
2020/04/08	2	22.50	0	0.00	22.80	2	7,182	0.03%
2020/04/07	0	0.00	1	22.40	22.45	-1	7,275	-0.01%
2020/04/01	0	0.00	100	20.00	20.90	-100	7,208	-1.39%
2020/03/09	100	20.70	0	0.00	19.90	100	6,362	1.57%
2020/02/17	0	0.00	1	22.05	22.10	-1	8,315	-0.01%
2020/02/13	0	0.00	106	21.44	21.45	-106	8,289	-1.28%	大賣/鉅額交易
2020/01/20	6	21.25	0	0.00	21.65	6	8,809	0.07%
2020/01/14	0	0.00	1	21.30	21.20	-1	9,062	-0.01%
2020/01/03	0	0.00	6	20.75	20.70	-6	9,254	-0.06%
2019/12/30	6	21.85	0	0.00	22.10	6	9,115	0.07%
2019/12/24	100	20.80	0	0.00	20.60	100	9,141	1.09%
2019/12/23	1	20.90	0	0.00	20.95	1	9,154	0.01%
2019/12/16	1	20.70	0	0.00	20.60	1	9,144	0.01%
2019/12/11	100	20.90	0	0.00	20.90	100	9,098	1.10%
2019/11/29	302	22.20	2	22.00	22.05	300	9,780	3.07%	大買/鉅額交易
2019/11/26	0	0.00	409	23.65	23.70	-409	9,509	-4.30%	大賣/鉅額交易
2019/11/18	2	20.40	102	20.20	20.30	-100	9,567	-1.05%	大賣/
2019/11/15	0	0.00	100	19.10	20.10	-100	9,415	-1.06%
2019/11/14	0	0.00	3	18.20	18.30	-3	8,991	-0.03%
2019/09/20	0	0.00	5	17.96	18.10	-5	14,276	-0.04%
2019/09/02	4	17.35	0	0.00	17.35	4	17,774	0.02%
2019/08/05	0	0.00	10	18.70	18.55	-10	19,963	-0.05%
2019/08/01	230	19.97	0	0.00	19.15	230	20,065	1.15%	大買/鉅額交易
2019/07/31	0	0.00	2	20.10	20.20	-2	20,011	-0.01%
2019/07/29	0	0.00	10	19.25	19.60	-10	19,826	-0.05%
2019/07/26	10	18.75	10	18.80	19.25	0	19,774	0.00%
2019/07/24	5	19.60	0	0.00	19.85	5	19,639	0.03%
2019/07/23	185	19.71	0	0.00	19.95	185	19,602	0.94%	大買/鉅額交易
2019/07/22	0	0.00	1	19.80	19.80	-1	19,561	-0.01%
2019/07/19	0	0.00	10	19.35	19.65	-10	19,570	-0.05%
2019/07/18	7	19.75	17	19.67	19.20	-10	19,505	-0.05%
2019/07/17	5	19.34	0	0.00	19.25	5	19,357	0.03%
2019/07/16	86	19.02	4	18.95	19.45	82	19,196	0.43%
2019/07/15	54	18.57	0	0.00	19.00	54	19,103	0.28%
2019/07/05	0	0.00	20	19.30	19.10	-20	18,579	-0.11%
2019/07/04	10	19.35	0	0.00	19.35	10	18,778	0.05%
2019/07/02	10	19.40	4	19.40	19.15	6	18,961	0.03%
2019/07/01	4	19.15	0	0.00	19.85	4	18,755	0.02%
2019/06/26	2	18.80	0	0.00	19.20	2	17,757	0.01%
2019/06/25	58	19.68	0	0.00	19.05	58	17,867	0.32%
2019/06/24	30	19.10	0	0.00	19.75	30	17,605	0.17%
2019/06/19	0	0.00	10	19.25	19.80	-10	17,381	-0.06%
2019/06/18	2	19.85	0	0.00	19.15	2	17,041	0.01%
2019/06/17	0	0.00	10	20.75	20.55	-10	16,477	-0.06%
2019/06/13	0	0.00	4	20.85	20.80	-4	15,965	-0.03%
2019/06/12	0	0.00	11	20.63	20.55	-11	15,473	-0.07%
2019/06/11	25	20.45	10	20.80	20.30	15	15,276	0.10%
2019/06/10	20	21.68	10	22.65	21.55	10	14,681	0.07%
2019/06/06	10	21.95	0	0.00	22.10	10	14,340	0.07%
2019/06/05	0	0.00	0.3	21.55	21.70	-0.3	13,972	0.00%
2019/04/10	3	28.75	0	0.00	29.80	3	13,209	0.02%
2019/04/09	0	0.00	0.7	28.10	28.30	-0.7	13,365	-0.01%
2019/03/28	0	0.00	1	24.60	24.75	-1	17,237	-0.01%
2019/03/26	0	0.00	2	24.65	24.85	-2	17,551	-0.01%
2019/03/22	1	25.75	0	0.00	25.65	1	18,464	0.01%
2019/03/21	1	25.75	0	0.00	26.15	1	18,702	0.01%
2019/03/20	1	26.55	0	0.00	26.65	1	18,771	0.01%
2019/03/12	0	0.00	1	26.05	26.00	-1	20,047	0.00%
2019/03/08	1	25.75	0	0.00	25.55	1	20,845	0.00%
2019/01/22	0	0.00	5	26.00	26.25	-5	30,405	-0.02%
2019/01/21	5	26.15	0	0.00	26.10	5	31,040	0.02%
2019/01/15	0	0.00	5	25.90	26.60	-5	32,225	-0.02%
2018/12/27	5	25.90	1	26.30	25.35	4	33,933	0.01%
2018/12/26	0	0.00	1	25.15	25.15	-1	33,591	0.00%
2018/12/25	2	23.98	0	0.00	25.00	2	33,485	0.01%
2018/12/22	12	28.44	11	28.80	26.95	1	31,995	0.00%
2018/12/21	1	33.80	1	31.65	29.85	0	31,703	0.00%
2018/12/20	0	0.00	1	33.60	33.15	-1	30,989	0.00%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	2	36.75	3	36.75	35.95	-1	28,779	0.00%
2018/12/11	1	36.80	1	37.20	37.25	0	28,519	0.00%
2018/12/03	3	39.55	20	39.75	39.55	-17	28,520	-0.06%
2018/11/30	1	39.50	6	41.49	40.50	-5	28,076	-0.02%
2018/11/20	3	39.45	0	0.00	39.45	3	23,649	0.01%
2018/11/16	0	0.00	4	40.79	41.00	-4	23,394	-0.02%
2018/11/15	1	39.05	0	0.00	40.30	1	23,108	0.00%
2018/11/02	0	0.00	2	36.70	37.45	-2	21,966	-0.01%
2018/11/01	1	36.70	1	36.90	37.20	0	21,945	0.00%
2018/10/31	1	35.30	1	35.80	36.00	0	21,813	0.00%
2018/10/30	2	32.73	18	33.02	33.75	-16	21,765	-0.07%
2018/10/26	4	36.45	4	35.71	35.80	0	21,604	0.00%
2018/10/25	0	0.00	1	36.75	36.95	-1	21,657	0.00%
2018/10/24	0	0.00	1	35.70	36.00	-1	21,581	0.00%
2018/10/23	1	35.50	0	0.00	35.00	1	21,479	0.00%
2018/10/22	1	35.90	1	37.00	37.05	0	21,681	0.00%
2018/10/19	1	36.65	1	37.00	37.50	0	22,296	0.00%
2018/10/18	1	37.35	0	0.00	37.20	1	22,007	0.00%
2018/10/17	1	38.20	1	39.20	41.25	0	21,744	0.00%
2018/10/16	2	37.60	2	38.10	37.80	0	21,618	0.00%
2018/10/12	1	37.80	1	38.40	38.80	0	23,536	0.00%
2018/10/08	3	38.35	0	0.00	38.35	3	27,388	0.01%
2018/10/02	0	0.00	1	38.80	39.00	-1	31,099	0.00%
2018/10/01	11	37.18	0	0.00	37.20	11	31,768	0.03%
2018/09/28	10	40.05	0	0.00	40.30	10	31,799	0.03%
2018/09/21	0	0.00	3	36.95	36.95	-3	31,567	-0.01%
2018/09/05	3	35.40	0	0.00	35.40	3	33,726	0.01%
2018/08/23	0	0.00	2	37.00	37.35	-2	33,748	-0.01%
2018/08/20	2	34.90	1	34.35	34.90	1	33,258	0.00%
2018/08/02	1	38.00	0	0.00	38.25	1	31,622	0.00%
2018/07/31	0	0.00	1	38.75	39.00	-1	30,949	0.00%
2018/07/27	1	40.35	4	41.00	40.30	-3	30,732	-0.01%
2018/07/26	0	0.00	6	39.44	41.00	-6	30,091	-0.02%
2018/07/25	0	0.00	30	37.78	37.80	-30	28,944	-0.10%
2018/07/24	30	38.85	1	38.50	37.85	29	28,687	0.10%
2018/07/20	56	37.75	53	37.87	37.85	3	28,098	0.01%
2018/07/19	0	0.00	1	37.60	39.10	-1	27,102	0.00%
2018/07/18	1	36.30	70.3	38.54	36.30	-69.3	26,238	-0.26%
2018/07/17	50	37.60	11	38.41	38.50	39	24,840	0.16%
2018/07/16	32	36.12	83	35.76	36.90	-51	24,405	-0.21%
2018/07/13	80	34.28	1.2	34.53	35.30	78.8	23,929	0.33%
2018/07/11	0	0.00	1	32.15	32.20	-1	23,919	0.00%
2018/07/10	101	32.57	250	32.37	31.30	-149	23,340	-0.64%	大買/大賣/鉅額交易
2018/07/04	0	0.00	4	28.45	28.15	-4	21,097	-0.02%
2018/06/26	0	0.00	80	27.01	26.85	-80	21,086	-0.38%
2018/06/21	30	27.97	0	0.00	27.90	30	20,985	0.14%
2018/06/20	50	27.15	0	0.00	27.00	50	21,129	0.24%
2018/06/14	50	24.90	0	0.00	24.70	50	21,324	0.23%
2018/06/13	0	0.00	160	24.92	24.75	-160	21,610	-0.74%	大賣/鉅額交易
2018/06/12	150	25.02	0	0.00	25.75	150	21,844	0.69%	大買/鉅額交易
2018/06/11	10	24.45	0	0.00	24.00	10	22,367	0.04%
2018/05/16	100	22.35	0	0.00	22.30	100	26,423	0.38%
2018/05/07	0	0.00	100	22.35	22.25	-100	27,186	-0.37%
2018/04/26	100	21.25	0	0.00	21.00	100	28,129	0.36%
2018/04/24	55	25.16	55	25.10	24.65	0	30,043	0.00%
2018/04/23	20	26.50	20	26.63	25.55	0	31,044	0.00%
2018/04/20	15	25.68	15	26.13	26.60	0	31,914	0.00%
2018/04/19	10	24.99	240	26.15	26.00	-230	31,765	-0.72%	大賣/鉅額交易
2018/04/09	0	0.00	20	22.90	22.85	-20	32,705	-0.06%
2018/03/30	0	0.00	2	22.50	22.45	-2	34,037	-0.01%
2018/03/29	1	22.15	0	0.00	21.10	1	34,292	0.00%
2018/03/28	20	22.55	0	0.00	22.25	20	34,780	0.06%
2018/03/22	3	20.40	0	0.00	20.60	3	35,100	0.01%
2018/03/21	30	22.80	0	0.00	22.30	30	34,713	0.09%
2018/03/19	2	22.80	0	0.00	23.15	2	35,883	0.01%
2018/03/16	113	23.33	10	23.40	22.85	103	36,479	0.28%	大買/鉅額交易
2018/03/15	101	22.85	0	0.00	23.40	101	36,500	0.28%	大買/鉅額交易
2018/03/08	0	0.00	210	24.85	24.70	-210	36,993	-0.57%	大賣/鉅額交易
2018/03/06	8	24.73	8	24.63	24.05	0	37,174	0.00%
2018/03/05	80	25.00	0	0.00	24.55	80	38,010	0.21%
2018/02/12	30	23.00	0	0.00	23.15	30	44,709	0.07%
2018/02/08	100	23.10	10	23.15	22.75	90	45,765	0.20%
2018/02/06	10	22.45	0	0.00	22.45	10	45,631	0.02%
2018/02/02	0	0.00	1	24.10	24.20	-1	44,938	0.00%
2018/01/25	0	0.00	4	24.35	23.35	-4	43,454	-0.01%
2018/01/23	0	0.00	62	25.75	25.80	-62	42,885	-0.14%
2018/01/22	0	0.00	38	26.35	25.65	-38	42,862	-0.09%
2018/01/19	120	26.00	20	26.30	26.40	100	42,647	0.23%	大買/
2018/01/18	0	0.00	20	27.40	25.40	-20	41,939	-0.05%
2018/01/17	0	0.00	100	27.30	27.35	-100	41,695	-0.24%
2018/01/16	20	25.10	4.2	26.29	27.40	15.8	40,665	0.04%
2018/01/15	1	24.75	0	0.00	25.05	1	39,476	0.00%
2018/01/12	100	24.23	2	23.90	24.10	98	38,812	0.25%
2018/01/10	0	0.00	1	22.00	23.60	-1	37,431	0.00%
2018/01/09	0	0.00	3	22.43	22.15	-3	36,748	-0.01%
2018/01/08	1	22.60	2	21.93	22.60	-1	36,228	0.00%
2018/01/05	0	0.00	4	20.56	20.55	-4	36,017	-0.01%
2018/01/03	0	0.00	8.4	19.79	19.80	-8.4	35,508	-0.02%