建準 (2421)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,617張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	112.50	0	0.00	112.50	1	10,805	0.01%
2024/05/10	0.3	117.50	0	0.00	114.50	0.3	12,864	0.00%
2024/04/29	0	0.00	1	115.00	116.00	-1	16,083	-0.01%
2024/04/26	2	114.00	0	0.00	113.00	2	16,379	0.01%
2024/04/25	1	111.50	0	0.00	110.50	1	16,446	0.01%
2024/04/18	1	114.50	0	0.00	115.50	1	16,710	0.01%
2024/04/10	1	127.50	0	0.00	123.00	1	17,267	0.01%
2024/04/01	0	0.00	15	130.50	134.00	-15	17,668	-0.08%
2024/03/29	0	0.00	4.2	136.56	131.00	-4.2	17,620	-0.02%
2024/03/28	2	132.25	4	131.50	131.50	-2	17,305	-0.01%
2024/03/27	3	130.00	0	0.00	132.00	3	17,599	0.02%
2024/03/26	2	127.25	1	127.00	129.00	1	17,322	0.01%
2024/03/25	2	124.25	1	126.00	125.50	1	16,892	0.01%
2024/03/21	0	0.00	1	121.00	120.00	-1	16,697	-0.01%
2024/03/20	1	119.50	5	120.00	119.00	-4	16,679	-0.02%
2024/03/19	0	0.00	1	120.50	122.00	-1	16,634	-0.01%
2024/03/18	0	0.00	1	123.00	123.00	-1	16,533	-0.01%
2024/03/15	0	0.00	1	119.00	117.50	-1	16,458	-0.01%
2024/03/14	2	119.00	5	117.60	118.00	-3	16,399	-0.02%
2024/03/13	5	119.60	0.3	121.44	118.50	4.7	16,296	0.03%
2024/03/11	4	124.38	0	0.00	123.50	4	16,071	0.02%
2024/03/07	2	126.75	3.5	126.70	125.00	-1.5	15,879	-0.01%
2024/03/06	11	133.82	1	134.00	133.50	10	15,534	0.06%
2024/03/05	0	0.00	2	131.00	131.00	-2	15,236	-0.01%
2024/03/04	7.1	130.13	1	127.00	127.00	6.1	15,135	0.04%
2024/03/01	0.3	131.34	0	0.00	131.00	0.3	14,965	0.00%
2024/02/29	2.2	124.54	2	125.25	127.00	0.2	14,759	0.00%
2024/02/26	2	126.75	2.2	127.27	127.50	-0.2	14,411	0.00%
2024/02/23	0	0.00	1	126.50	125.00	-1	14,288	-0.01%
2024/02/21	2	133.00	1.5	132.83	132.00	0.5	13,715	0.00%
2024/02/20	1	134.50	0	0.00	134.00	1	13,634	0.01%
2024/02/19	0	0.00	5	138.00	134.50	-5	13,535	-0.04%
2024/02/16	1	135.50	1	136.50	136.00	0	13,404	0.00%
2024/02/15	8	139.44	9	138.72	138.00	-1	13,144	-0.01%
2024/02/05	8	135.81	1	136.00	132.50	7	12,740	0.05%
2024/02/02	5.5	132.00	6	132.50	134.50	-0.5	12,054	0.00%
2024/02/01	3	121.17	3	122.17	122.50	0	11,430	0.00%
2024/01/31	1	117.00	0	0.00	116.50	1	11,199	0.01%
2024/01/30	5	119.50	2	121.25	118.00	3	11,261	0.03%
2024/01/29	1.2	117.67	3.1	115.32	117.00	-1.9	10,883	-0.02%
2024/01/26	4	109.13	4	109.50	109.00	0	10,329	0.00%
2024/01/25	2.1	109.74	2.5	111.20	109.00	-0.4	10,066	0.00%
2024/01/24	5	112.20	3	112.00	111.50	2	9,756	0.02%
2024/01/23	1	108.50	2	108.00	111.50	-1	9,444	-0.01%
2024/01/22	1	107.00	1	103.00	107.50	0	8,967	0.00%
2024/01/19	3	100.00	4	100.38	100.50	-1	8,676	-0.01%
2024/01/18	1	96.50	0	0.00	95.60	1	8,518	0.01%
2024/01/17	1	98.50	0	0.00	97.70	1	8,490	0.01%
2024/01/16	0	0.00	1	101.50	99.40	-1	8,459	-0.01%
2024/01/15	0	0.00	0.3	101.50	101.50	-0.3	8,322	0.00%
2024/01/12	2	102.50	1	102.50	102.50	1	8,275	0.01%
2024/01/11	5	102.00	3	101.33	101.50	2	8,245	0.02%
2024/01/10	0	0.00	1	98.00	102.00	-1	8,263	-0.01%
2024/01/04	0.1	102.00	0	0.00	101.00	0.1	8,137	0.00%
2024/01/02	2	108.50	1	109.50	109.00	1	8,274	0.01%
2023/12/29	1	108.00	2	108.00	107.50	-1	8,143	-0.01%
2023/12/27	2.3	104.78	2	105.75	108.00	0.3	8,127	0.00%
2023/12/26	0.4	105.63	0	0.00	106.00	0.4	8,206	0.00%
2023/12/25	2	107.75	2	106.25	105.00	0	8,301	0.00%
2023/12/22	1	104.50	3	105.00	106.00	-2	7,963	-0.03%
2023/12/06	1	100.50	1	99.00	95.40	0	8,671	0.00%
2023/12/04	1	94.50	0	0.00	94.00	1	8,737	0.01%
2023/11/30	1	100.00	0	0.00	98.40	1	8,901	0.01%
2023/11/17	0	0.00	1	100.50	100.00	-1	11,177	-0.01%
2023/11/16	5	99.40	2	100.00	101.00	3	11,857	0.03%
2023/11/15	2	98.70	2	99.40	98.80	0	12,273	0.00%
2023/11/14	1	97.30	1	99.40	97.10	0	12,830	0.00%
2023/11/10	2	96.50	0	0.00	95.20	2	14,333	0.01%
2023/11/09	1	99.30	2	99.45	99.60	-1	14,575	-0.01%
2023/11/08	2	99.75	3	101.00	98.90	-1	14,633	-0.01%
2023/11/03	0	0.00	5	90.70	90.80	-5	13,849	-0.04%
2023/11/02	3	92.33	0	0.00	93.00	3	13,830	0.02%
2023/10/20	0.1	91.50	1	91.80	92.50	-0.9	15,897	-0.01%
2023/10/19	1	93.50	0	0.00	93.80	1	16,900	0.01%
2023/10/13	0	0.00	2	106.25	106.00	-2	19,585	-0.01%
2023/10/11	1	105.00	5	105.50	105.00	-4	20,439	-0.02%
2023/10/06	5	117.50	0	0.00	116.50	5	20,700	0.02%
2023/10/04	0	0.00	1	116.50	117.00	-1	20,883	0.00%
2023/10/02	2.1	119.90	1	124.00	122.00	1.1	20,971	0.01%
2023/09/28	0	0.00	2	116.00	116.50	-2	20,867	-0.01%
2023/09/26	1	112.00	0	0.00	111.00	1	21,236	0.00%
2023/09/22	1	109.50	0	0.00	109.50	1	21,354	0.00%
2023/09/20	0	0.00	1	108.00	107.50	-1	21,308	0.00%
2023/09/18	0	0.00	5	110.50	110.50	-5	21,265	-0.02%
2023/09/12	45	113.50	45	115.17	113.50	0	21,932	0.00%
2023/09/11	80	115.50	86	116.17	115.50	-6	22,143	-0.03%
2023/09/08	2	122.75	2	122.00	120.50	0	22,151	0.00%
2023/09/07	5	125.00	6	125.42	124.50	-1	22,155	0.00%
2023/09/06	1	128.00	9	127.61	127.00	-8	22,432	-0.04%
2023/09/05	5	126.00	0	0.00	126.50	5	22,712	0.02%
2023/09/04	3	127.50	0	0.00	128.00	3	22,644	0.01%
2023/08/31	5	132.50	0	0.00	136.00	5	22,757	0.02%
2023/08/30	11	137.14	11	133.00	132.00	0	22,673	0.00%
2023/08/29	0	0.00	1	136.00	132.00	-1	22,883	0.00%
2023/08/28	6	135.00	1	132.00	132.50	5	22,896	0.02%
2023/08/25	5	143.00	0	0.00	141.00	5	22,831	0.02%
2023/08/24	17	153.24	17	145.71	144.50	0	22,784	0.00%
2023/08/22	7	153.57	6	148.92	145.50	1	23,738	0.00%
2023/08/21	6	144.42	7	146.71	151.00	-1	23,305	0.00%
2023/08/18	9	148.33	7	150.57	137.50	2	22,972	0.01%
2023/08/17	3	147.00	13	146.96	147.50	-10	22,528	-0.04%
2023/08/16	13	137.15	12	139.17	143.50	1	21,786	0.00%
2023/08/15	11	131.50	1	130.50	130.50	10	21,880	0.05%
2023/08/08	1	139.00	2	136.00	136.00	-1	22,187	0.00%
2023/08/07	1	133.00	0	0.00	139.00	1	22,401	0.00%
2023/08/04	0	0.00	1	122.00	128.50	-1	22,641	0.00%
2023/08/02	1	119.00	1	118.50	117.00	0	23,300	0.00%
2023/08/01	0	0.00	1	128.00	130.00	-1	24,394	0.00%
2023/07/31	0	0.00	4	138.75	132.00	-4	24,482	-0.02%
2023/07/28	2	142.25	0	0.00	144.50	2	24,568	0.01%
2023/07/27	5	149.40	6	150.00	145.00	-1	24,523	0.00%
2023/07/26	6	142.08	4	142.25	141.00	2	23,764	0.01%
2023/07/25	2.3	146.85	3	143.00	139.00	-0.7	23,183	0.00%
2023/07/24	6	144.08	3	145.00	143.50	3	22,575	0.01%
2023/07/21	2	132.75	2	133.00	137.50	0	21,528	0.00%
2023/07/20	4	120.00	0	0.00	125.00	4	20,557	0.02%
2023/07/19	11	116.55	12	114.63	114.00	-1	20,318	0.00%
2023/07/18	2	104.50	4	105.38	112.50	-2	19,201	-0.01%
2023/07/17	1	97.10	0	0.00	102.50	1	18,442	0.01%
2023/07/14	1	101.00	3	99.30	101.00	-2	17,939	-0.01%
2023/07/13	4	97.23	1	100.00	96.30	3	17,454	0.02%
2023/07/12	0	0.00	2	93.60	93.80	-2	17,025	-0.01%
2023/07/11	2	91.45	0	0.00	90.70	2	16,783	0.01%
2023/07/10	0	0.00	1	91.20	90.10	-1	16,667	-0.01%
2023/07/07	0	0.00	6	96.00	92.80	-6	16,520	-0.04%
2023/07/06	2	100.50	1	100.50	96.70	1	16,301	0.01%
2023/07/05	1	102.50	0	0.00	102.00	1	16,095	0.01%
2023/07/04	1	102.00	0	0.00	108.00	1	15,884	0.01%
2023/07/03	1	99.00	2	100.00	102.00	-1	15,347	-0.01%
2023/06/30	0	0.00	1	89.50	93.00	-1	14,909	-0.01%
2023/06/28	1	89.00	0.2	89.00	89.30	0.8	14,780	0.01%
2023/06/27	0.2	87.95	1	88.00	87.00	-0.8	14,780	-0.01%
2023/06/21	0	0.00	2	90.50	92.10	-2	14,717	-0.01%
2023/06/20	1	91.60	0	0.00	90.40	1	14,682	0.01%
2023/06/16	0	0.00	2	93.00	92.00	-2	14,162	-0.01%
2023/06/15	2	91.00	0	0.00	90.10	2	13,900	0.01%
2023/06/13	1	88.00	0	0.00	88.30	1	13,405	0.01%
2023/06/12	12	84.50	12	85.03	85.10	0	13,270	0.00%
2023/06/09	1	91.30	1	91.80	91.20	0	12,936	0.00%
2023/06/08	1	89.70	0	0.00	88.40	1	12,556	0.01%
2023/06/07	3	89.23	4	89.98	89.80	-1	12,450	-0.01%
2023/06/02	4	89.68	5	88.28	87.90	-1	11,920	-0.01%
2023/06/01	3	87.70	1	87.50	88.20	2	11,438	0.02%
2023/05/31	0	0.00	5	85.70	86.80	-5	11,172	-0.04%
2023/05/30	2	88.55	0	0.00	87.90	2	10,847	0.02%
2023/05/29	4	86.55	0	0.00	89.00	4	10,580	0.04%
2023/05/26	7	84.54	3	84.67	84.50	4	9,771	0.04%
2023/05/25	0	0.00	1	78.50	81.50	-1	8,547	-0.01%
2023/05/23	1	73.90	0	0.00	72.00	1	8,023	0.01%
2023/05/22	0	0.00	1	72.30	72.30	-1	7,791	-0.01%
2023/05/19	1	70.50	0	0.00	71.70	1	7,502	0.01%
2023/05/17	1	65.50	1	65.70	66.30	0	6,480	0.00%
2023/05/16	0	0.00	1	66.50	64.80	-1	6,224	-0.02%
2023/05/12	0	0.00	1	64.70	65.00	-1	5,841	-0.02%
2023/05/11	1	66.10	0	0.00	65.00	1	5,603	0.02%
2023/05/10	0	0.00	1	68.20	68.20	-1	5,334	-0.02%
2023/05/09	3	67.23	0	0.00	67.60	3	4,964	0.06%
2023/05/08	5	63.88	7	64.41	66.00	-2	4,214	-0.05%
2023/05/05	2	60.70	5	61.60	61.60	-3	3,060	-0.10%
2023/05/04	0	0.00	8	55.80	56.00	-8	2,856	-0.28%
2023/05/02	0	0.00	10	54.00	54.00	-10	2,645	-0.38%
2023/04/21	0	0.00	1	53.50	51.30	-1	2,474	-0.04%
2023/04/18	7	54.69	1	54.90	55.00	6	2,436	0.25%
2023/04/17	0	0.00	5	55.90	56.00	-5	2,334	-0.21%
2023/04/10	10	52.00	0	0.00	51.80	10	2,011	0.50%
2023/03/27	1	53.00	0	0.00	52.90	1	1,692	0.06%
2023/03/22	1	50.90	5	50.14	50.50	-4	1,470	-0.27%
2023/03/14	0	0.00	2	46.45	46.95	-2	1,519	-0.13%
2023/03/10	0	0.00	2	44.90	45.20	-2	1,529	-0.13%
2023/03/09	4	46.00	0	0.00	45.05	4	1,548	0.26%
2022/12/23	0	0.00	4	44.93	44.85	-4	2,420	-0.17%
2022/12/22	0	0.00	1	46.50	46.15	-1	2,406	-0.04%
2022/12/16	4	46.90	0	0.00	46.70	4	2,366	0.17%
2022/12/08	1	45.30	0	0.00	45.80	1	2,185	0.05%
2022/11/25	0	0.00	1	45.20	44.90	-1	1,600	-0.06%
2022/11/23	0	0.00	1	45.85	46.05	-1	1,564	-0.06%
2022/11/17	0	0.00	1	46.00	45.75	-1	1,515	-0.07%
2022/11/15	0	0.00	1	44.75	44.60	-1	1,449	-0.07%
2022/11/09	0	0.00	2	45.20	45.05	-2	1,349	-0.15%
2022/11/04	2	43.00	0	0.00	43.55	2	1,161	0.17%
2022/09/12	0	0.00	1	39.65	40.10	-1	1,495	-0.07%
2022/08/11	0	0.00	1	44.10	43.25	-1	1,374	-0.07%
2022/08/10	1	43.55	3	43.65	43.55	-2	1,356	-0.15%
2022/08/09	1	42.70	1	43.00	43.60	0	1,335	0.00%
2022/08/01	0	0.00	1	41.30	40.75	-1	1,048	-0.10%
2022/07/27	0	0.00	2	38.00	38.50	-2	907	-0.22%
2022/07/25	1	38.50	0	0.00	38.45	1	893	0.11%
2022/07/22	0	0.00	1	38.00	38.65	-1	871	-0.11%
2022/07/20	2	37.50	0	0.00	37.40	2	816	0.24%
2022/06/17	0	0.00	2	36.68	36.35	-2	581	-0.34%
2022/04/15	1	38.70	0	0.00	38.60	1	3,158	0.03%
2022/04/14	1	38.85	0	0.00	38.85	1	3,168	0.03%
2022/04/12	1	39.20	0	0.00	39.20	1	3,180	0.03%
2022/04/11	2	40.18	0	0.00	39.45	2	3,185	0.06%
2022/03/22	2	42.48	0	0.00	42.45	2	3,705	0.05%
2022/03/21	1	43.05	0	0.00	43.25	1	3,699	0.03%
2022/03/04	1	44.05	0	0.00	43.90	1	3,814	0.03%
2022/03/01	0	0.00	1	46.10	45.90	-1	3,979	-0.03%
2022/02/24	1	45.65	0	0.00	45.35	1	4,296	0.02%
2022/02/14	1	45.80	0	0.00	46.55	1	4,027	0.02%
2022/02/10	1	46.85	0	0.00	47.10	1	3,964	0.03%
2022/01/20	2	46.78	5	47.36	48.10	-3	3,180	-0.09%
2022/01/19	4	46.68	1	46.55	47.20	3	2,850	0.11%
2022/01/11	0	0.00	15	43.25	42.40	-15	2,312	-0.65%
2022/01/07	15	42.88	0	0.00	42.65	15	2,294	0.65%
2021/12/28	0	0.00	10	46.30	46.15	-10	2,072	-0.48%
2021/12/27	0	0.00	2	42.70	42.50	-2	1,952	-0.10%
2021/12/24	1	42.00	1	43.00	42.00	0	1,948	0.00%
2021/12/20	0	0.00	0	40.15	40.05	0	1,719	0.00%
2021/12/03	0	0.00	1	41.90	41.80	-1	1,573	-0.06%
2021/12/01	0	0.00	1	42.60	43.45	-1	1,533	-0.07%
2021/11/25	11	45.50	1	45.60	46.00	10	1,264	0.79%
2021/11/24	0	0.00	2	46.65	45.55	-2	1,162	-0.17%
2021/11/23	1	43.05	0	0.00	44.00	1	873	0.11%
2021/11/18	1	38.50	0	0.00	38.70	1	488	0.20%
2021/11/12	1	38.40	0	0.00	38.50	1	494	0.20%
2021/11/09	1	38.50	0	0.00	38.50	1	516	0.19%
2021/11/02	2	38.93	0	0.00	39.00	2	523	0.38%
2021/08/06	1	40.00	0	0.00	39.55	1	1,087	0.09%
2021/07/13	4	48.13	0	0.00	48.05	4	1,600	0.25%
2021/06/11	0	0.00	3	44.80	44.35	-3	1,917	-0.16%
2021/04/29	1	53.00	4	53.20	52.90	-3	2,757	-0.11%
2021/04/22	0	0.00	1	53.00	52.30	-1	2,794	-0.04%
2021/04/21	0	0.00	1	53.50	53.50	-1	2,770	-0.04%
2021/04/14	10	51.50	0	0.00	52.20	10	2,873	0.35%
2021/04/08	1	53.10	0	0.00	53.10	1	2,782	0.04%
2021/04/01	1	52.30	0	0.00	52.30	1	2,699	0.04%
2021/03/31	0	0.00	2	53.00	52.90	-2	2,672	-0.07%
2021/03/30	2	52.60	0	0.00	52.70	2	2,650	0.08%
2021/03/25	2	52.10	0	0.00	52.00	2	2,683	0.07%
2021/03/15	0	0.00	1	52.60	52.10	-1	2,730	-0.04%
2021/03/08	0	0.00	20	52.50	52.50	-20	2,765	-0.72%
2021/03/03	20	55.50	1	55.70	55.10	19	2,931	0.65%
2021/02/26	2	56.10	0	0.00	56.00	2	2,884	0.07%
2021/02/25	0	0.00	1	57.20	57.30	-1	2,866	-0.03%
2021/02/23	2	56.15	0	0.00	56.10	2	2,788	0.07%
2021/02/22	0	0.00	2	56.90	57.30	-2	2,772	-0.07%
2021/02/18	1	54.00	0	0.00	54.20	1	2,649	0.04%
2021/02/05	0	0.00	1	53.90	54.20	-1	2,600	-0.04%
2021/02/02	0	0.00	4	51.80	53.10	-4	2,639	-0.15%
2021/01/29	1	52.90	0	0.00	52.30	1	2,704	0.04%
2021/01/28	0	0.00	5	53.60	52.50	-5	2,685	-0.19%
2021/01/26	4	54.70	0	0.00	53.30	4	2,652	0.15%
2021/01/25	5	54.16	0	0.00	54.10	5	2,617	0.19%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/13	0	0.00	1	51.80	51.50	-1	2,419	-0.04%
2021/01/12	0	0.00	4	51.65	51.20	-4	2,398	-0.17%
2021/01/11	2	52.70	0	0.00	52.60	2	2,366	0.08%
2021/01/08	1	54.10	0	0.00	54.00	1	2,380	0.04%
2021/01/04	3	53.90	0	0.00	54.00	3	2,411	0.12%
2020/12/31	2	53.80	0	0.00	53.80	2	2,413	0.08%
2020/12/30	0	0.00	2	53.50	53.40	-2	2,417	-0.08%
2020/12/23	1	53.10	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	1	53.20	52.40	-1	2,821	-0.04%
2020/12/17	1	53.50	0	0.00	52.90	1	2,906	0.03%
2020/12/09	1	54.00	0	0.00	53.60	1	3,033	0.03%
2020/12/03	1	54.00	0	0.00	53.80	1	3,101	0.03%
2020/12/02	1	55.00	0	0.00	54.80	1	3,198	0.03%
2020/12/01	1	55.20	1	55.60	55.40	0	3,251	0.00%
2020/11/30	4	56.13	1	56.30	56.30	3	3,454	0.09%
2020/10/07	1	63.20	0	0.00	63.50	1	6,339	0.02%
2020/09/17	0	0.00	2	61.50	63.10	-2	6,198	-0.03%
2020/09/16	2	61.20	0	0.00	61.10	2	6,084	0.03%
2020/09/10	0	0.00	1	60.60	60.40	-1	6,095	-0.02%
2020/09/08	0	0.00	3	60.80	60.10	-3	6,064	-0.05%
2020/09/07	3	59.80	0	0.00	59.40	3	6,045	0.05%
2020/08/27	0	0.00	1	62.00	62.00	-1	5,639	-0.02%
2020/08/19	1	67.00	0	0.00	65.50	1	5,434	0.02%
2020/08/18	0	0.00	1	62.90	63.10	-1	5,226	-0.02%
2020/08/17	2	62.00	1	62.80	62.20	1	5,146	0.02%
2020/08/14	0	0.00	2	63.20	63.50	-2	5,108	-0.04%
2020/08/13	3	61.97	1	62.70	61.60	2	5,105	0.04%
2020/08/10	2	61.30	1	62.40	60.10	1	5,196	0.02%
2020/08/04	2	57.90	2	58.50	58.90	0	5,531	0.00%
2020/07/31	0	0.00	2	52.90	55.30	-2	5,404	-0.04%
2020/07/30	2	53.10	0	0.00	52.00	2	5,289	0.04%
2020/07/23	0	0.00	14	53.30	54.10	-14	5,195	-0.27%
2020/07/22	0	0.00	5	53.88	53.60	-5	5,164	-0.10%
2020/07/21	19	51.95	1	52.30	52.00	18	5,124	0.35%
2020/07/09	1	50.20	0	0.00	50.20	1	5,033	0.02%
2020/07/07	0	0.00	5	53.50	52.80	-5	5,017	-0.10%
2020/07/06	0	0.00	1	53.90	56.30	-1	5,016	-0.02%
2020/06/19	0	0.00	1	51.10	51.60	-1	5,025	-0.02%
2020/06/17	6	49.88	0	0.00	50.20	6	5,028	0.12%
2020/06/12	1	49.00	0	0.00	48.80	1	5,072	0.02%
2020/06/09	0	0.00	2	51.60	50.30	-2	5,048	-0.04%
2020/06/08	0	0.00	1	50.60	50.20	-1	4,972	-0.02%
2020/06/04	0	0.00	2	52.40	52.80	-2	4,912	-0.04%
2020/06/02	1	53.20	0	0.00	53.10	1	4,841	0.02%
2020/06/01	2	52.60	0	0.00	52.50	2	4,793	0.04%
2020/05/28	0	0.00	2	56.70	53.90	-2	4,680	-0.04%
2020/05/26	0	0.00	3	54.17	54.50	-3	4,522	-0.07%
2020/05/21	0	0.00	10	52.00	52.00	-10	4,312	-0.23%
2020/05/18	10	51.00	5	50.76	51.10	5	4,019	0.12%
2020/05/14	5	49.70	1	51.30	49.20	4	3,760	0.11%
2020/05/11	1	47.00	0	0.00	48.00	1	3,351	0.03%
2020/05/08	0	0.00	1	45.80	45.80	-1	2,916	-0.03%
2020/05/05	2	39.90	0	0.00	39.85	2	2,508	0.08%
2020/04/30	0	0.00	2	39.05	39.20	-2	2,467	-0.08%
2020/04/29	2	40.20	12	39.72	39.20	-10	2,505	-0.40%
2020/04/28	12	38.69	0	0.00	39.00	12	2,471	0.49%
2020/02/19	0	0.00	5	40.95	40.90	-5	4,473	-0.11%
2020/02/17	1	41.20	0	0.00	40.80	1	4,724	0.02%
2020/01/06	2	43.00	0	0.00	42.90	2	6,900	0.03%
2020/01/03	3	46.20	0	0.00	45.65	3	6,836	0.04%
2019/12/26	0	0.00	5	44.39	44.10	-5	6,427	-0.08%
2019/12/25	2	43.70	0	0.00	43.70	2	6,480	0.03%
2019/12/24	3	44.10	0	0.00	44.00	3	6,531	0.05%
2019/12/19	0	0.00	8	44.69	45.10	-8	6,533	-0.12%
2019/12/17	2	44.55	2	44.95	44.70	0	6,609	0.00%
2019/12/16	0	0.00	6	44.53	44.45	-6	6,544	-0.09%
2019/12/13	5	44.08	0	0.00	43.65	5	6,497	0.08%
2019/12/12	0	0.00	3	44.55	45.00	-3	6,451	-0.05%
2019/12/11	7	43.92	0	0.00	43.95	7	6,394	0.11%
2019/12/10	3	44.25	0	0.00	44.20	3	6,374	0.05%
2019/12/09	0	0.00	1	44.70	45.55	-1	6,283	-0.02%
2019/12/06	0	0.00	5	44.20	43.20	-5	6,124	-0.08%
2019/11/25	3	43.53	1	43.60	43.80	2	6,024	0.03%
2019/11/21	1	42.60	0	0.00	42.75	1	5,881	0.02%
2019/11/12	1	41.50	0	0.00	41.50	1	6,679	0.01%
2019/11/11	1	43.05	0	0.00	40.80	1	6,863	0.01%
2019/11/05	2	42.60	1	43.75	44.05	1	7,513	0.01%
2019/11/04	2	40.05	0	0.00	41.05	2	6,716	0.03%
2019/10/22	0	0.00	2	39.05	38.95	-2	6,487	-0.03%
2019/10/21	0	0.00	1	39.10	38.80	-1	6,538	-0.02%
2019/10/18	0	0.00	1	38.00	38.40	-1	6,464	-0.02%
2019/10/16	0	0.00	1	37.40	37.45	-1	6,441	-0.02%
2019/10/14	1	36.75	0	0.00	36.65	1	6,459	0.02%
2019/10/09	1	36.95	0	0.00	36.80	1	6,430	0.02%
2019/10/08	1	38.15	1	39.00	37.60	0	6,393	0.00%
2019/10/07	0	0.00	2	38.23	38.65	-2	6,324	-0.03%
2019/10/03	0	0.00	1	37.60	37.60	-1	6,099	-0.02%
2019/10/01	3	36.88	3	36.95	37.50	0	6,093	0.00%
2019/09/27	2	37.68	0	0.00	37.70	2	6,045	0.03%
2019/09/26	3	39.45	0	0.00	39.15	3	5,980	0.05%
2019/09/20	1	40.30	15	39.60	40.20	-14	5,815	-0.24%
2019/08/26	5	37.65	0	0.00	37.65	5	4,812	0.10%
2019/08/22	0	0.00	2	41.50	40.35	-2	4,597	-0.04%
2019/08/19	1	40.20	0	0.00	39.30	1	4,024	0.02%
2019/08/16	0	0.00	2	38.80	38.80	-2	3,812	-0.05%
2019/08/14	2	41.10	0	0.00	41.10	2	3,505	0.06%
2019/08/12	11	42.50	0	0.00	42.70	11	2,930	0.38%
2019/08/08	0	0.00	1	37.20	39.30	-1	2,351	-0.04%
2019/08/07	0	0.00	3	35.38	35.75	-3	1,848	-0.16%
2019/08/01	2	34.90	2	35.70	34.90	0	1,663	0.00%
2019/07/26	2	35.05	0	0.00	34.95	2	1,500	0.13%
2019/07/23	0	0.00	2	33.33	34.25	-2	1,394	-0.14%
2019/07/18	0	0.00	2	33.10	32.60	-2	1,302	-0.15%
2019/07/10	4	31.68	0	0.00	31.65	4	1,602	0.25%
2019/07/09	0	0.00	5	31.71	31.50	-5	1,809	-0.28%
2019/07/05	0	0.00	1	31.95	31.90	-1	1,815	-0.06%
2019/07/04	1	33.70	0	0.00	33.65	1	1,809	0.06%
2019/06/21	2	33.60	0	0.00	33.40	2	1,954	0.10%
2019/06/20	3	32.80	0	0.00	32.70	3	1,925	0.16%
2019/05/08	1	35.80	2	35.80	35.80	-1	2,314	-0.04%
2019/05/02	1	36.50	0	0.00	37.00	1	2,306	0.04%
2019/04/24	0	0.00	1	37.90	37.85	-1	2,285	-0.04%
2019/04/17	2	39.00	1	39.00	38.50	1	2,105	0.05%
2019/04/16	0	0.00	1	39.35	38.45	-1	1,992	-0.05%
2019/04/15	0	0.00	2	38.80	39.15	-2	1,931	-0.10%
2019/04/08	1	36.05	0	0.00	36.15	1	1,707	0.06%
2019/03/26	1	37.00	0	0.00	36.65	1	1,758	0.06%
2019/03/20	0	0.00	2	37.15	37.20	-2	1,828	-0.11%
2019/03/19	3	37.48	0	0.00	37.40	3	1,840	0.16%
2019/03/15	2	37.23	0	0.00	37.15	2	1,884	0.11%
2019/03/14	0	0.00	2	37.85	37.80	-2	1,898	-0.11%
2019/03/13	2	39.00	0	0.00	38.50	2	1,933	0.10%
2019/03/12	0	0.00	2	38.75	38.75	-2	2,032	-0.10%
2019/03/07	0	0.00	3	40.55	39.60	-3	2,160	-0.14%
2019/03/06	3	40.00	0	0.00	40.75	3	2,195	0.14%
2019/02/26	0	0.00	3	39.50	38.85	-3	2,293	-0.13%
2019/02/21	0	0.00	1	39.65	40.35	-1	2,306	-0.04%
2019/02/18	1	39.45	0	0.00	39.65	1	2,250	0.04%
2019/01/21	0	0.00	1	38.30	38.15	-1	2,051	-0.05%
2019/01/16	1	37.70	0	0.00	37.75	1	2,062	0.05%
2019/01/10	0	0.00	1	37.95	37.55	-1	2,014	-0.05%
2019/01/09	0	0.00	1	37.50	37.60	-1	2,016	-0.05%
2019/01/04	2	35.35	4	35.10	35.35	-2	1,980	-0.10%
2018/12/26	2	38.00	0	0.00	36.80	2	2,078	0.10%
2018/12/24	4	38.38	0	0.00	38.35	4	2,046	0.20%
2018/12/14	0	0.00	2	39.10	40.80	-2	1,974	-0.10%
2018/12/10	2	39.60	0	0.00	39.15	2	1,986	0.10%
2018/12/03	0	0.00	2	39.60	40.95	-2	1,856	-0.11%
2018/11/29	2	39.05	3	39.15	39.20	-1	1,870	-0.05%
2018/11/28	3	38.23	1	38.35	38.00	2	1,890	0.11%
2018/11/27	0	0.00	1	37.00	37.80	-1	1,944	-0.05%
2018/11/19	2	34.90	0	0.00	34.90	2	2,422	0.08%
2018/10/04	0	0.00	2	43.10	42.85	-2	2,990	-0.07%
2018/10/02	2	45.30	0	0.00	45.00	2	3,024	0.07%
2018/09/17	0	0.00	10	43.70	44.05	-10	3,223	-0.31%
2018/09/04	0	0.00	10	50.30	49.00	-10	3,106	-0.32%
2018/09/03	10	48.80	0	0.00	48.80	10	3,051	0.33%
2018/08/31	0	0.00	1	49.20	50.30	-1	2,962	-0.03%
2018/08/30	1	47.30	0	0.00	47.60	1	2,741	0.04%
2018/08/22	0	0.00	1	44.55	44.50	-1	2,667	-0.04%
2018/08/08	0	0.00	2	44.35	43.15	-2	2,619	-0.08%
2018/08/06	0	0.00	6	43.03	42.80	-6	2,635	-0.23%
2018/08/03	7	42.57	0	0.00	42.45	7	2,699	0.26%
2018/08/02	1	43.00	1	45.55	43.00	0	2,693	0.00%
2018/08/01	0	0.00	10	44.13	44.40	-10	2,676	-0.37%
2018/07/31	0	0.00	6	44.00	44.20	-6	2,683	-0.22%
2018/07/30	10	43.23	2	43.80	42.70	8	2,714	0.29%
2018/07/27	2	43.80	1	44.50	43.50	1	2,725	0.04%
2018/07/23	2	43.00	0	0.00	43.00	2	2,683	0.07%
2018/07/20	2	43.85	0	0.00	43.70	2	2,688	0.07%
2018/07/19	4	45.50	0	0.00	44.80	4	2,662	0.15%
2018/07/18	0	0.00	1	44.80	46.45	-1	2,624	-0.04%
2018/07/13	0	0.00	1	44.00	43.60	-1	2,649	-0.04%
2018/06/14	3	43.82	0	0.00	43.80	3	2,220	0.14%
2018/06/11	0	0.00	1	44.75	44.80	-1	2,200	-0.05%
2018/06/06	10	47.90	0	0.00	46.90	10	2,247	0.44%
2018/06/05	0	0.00	13	46.08	47.35	-13	2,178	-0.60%
2018/06/01	3	39.10	0	0.00	39.80	3	1,961	0.15%
2018/05/23	1	39.80	0	0.00	39.85	1	2,111	0.05%
2018/05/14	0	0.00	10	40.70	40.75	-10	2,261	-0.44%
2018/05/10	10	38.65	0	0.00	38.55	10	2,244	0.45%
2018/05/07	0	0.00	10	39.05	39.10	-10	2,314	-0.43%
2018/03/29	10	45.20	0	0.00	45.05	10	2,673	0.37%
2018/03/27	0	0.00	10	46.60	46.05	-10	2,662	-0.38%
2018/03/23	10	46.25	0	0.00	45.50	10	2,650	0.38%
2018/03/14	2	48.30	0	0.00	47.80	2	2,775	0.07%
2018/03/13	10	49.00	0	0.00	48.90	10	2,767	0.36%
2018/02/05	5	53.14	0	0.00	52.70	5	2,870	0.17%
2018/01/26	0	0.00	1	57.20	57.00	-1	2,955	-0.03%
2018/01/25	1	59.80	0	0.00	58.90	1	2,847	0.04%
2018/01/11	0	0.00	1	50.70	50.50	-1	3,278	-0.03%
2018/01/03	0	0.00	5	51.00	51.50	-5	3,789	-0.13%