券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 3 | 43.25 | 0 | 0.00 | 42.85 | 3 | 3,858 | 0.08% |
|
| 2024/06/04 | 1 | 43.70 | 3 | 43.75 | 43.70 | -2 | 3,945 | -0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 44.55 | 43.60 | -1 | 4,148 | -0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 4,072 | -0.02% |
|
| 2024/05/23 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 4,241 | 0.02% |
|
| 2024/05/22 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 4,278 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 4,541 | -0.04% |
|
| 2024/05/10 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 4,543 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 4,605 | -0.02% |
|
| 2024/04/18 | 1 | 43.35 | 0 | 0.00 | 43.25 | 1 | 5,124 | 0.02% |
|
| 2024/04/11 | 20 | 45.45 | 0 | 0.00 | 45.55 | 20 | 7,361 | 0.27% |
|
| 2024/04/10 | 100 | 46.55 | 0 | 0.00 | 46.40 | 100 | 7,393 | 1.35% |
|
| 2024/04/09 | 31 | 46.53 | 1 | 46.60 | 46.65 | 30 | 7,483 | 0.40% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 47.50 | 47.45 | -1 | 7,516 | -0.01% |
|
| 2024/04/03 | 1 | 46.75 | 0 | 0.00 | 47.20 | 1 | 7,548 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 47.05 | 47.45 | -3 | 8,472 | -0.04% |
|
| 2024/03/13 | 1 | 46.20 | 0 | 0.00 | 45.90 | 1 | 9,195 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 47.05 | 46.20 | -0.1 | 9,198 | 0.00% |
|
| 2024/03/08 | 1 | 46.00 | 2 | 45.90 | 45.90 | -1 | 9,224 | -0.01% |
|
| 2024/03/06 | 1 | 48.05 | 0 | 47.30 | 47.10 | 1 | 9,092 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 8,958 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 48.85 | 48.75 | -1 | 8,985 | -0.01% |
|
| 2024/02/27 | 3 | 49.68 | 1 | 50.00 | 48.60 | 2 | 9,009 | 0.02% |
|
| 2024/02/23 | 1 | 48.85 | 0 | 0.00 | 48.50 | 1 | 8,971 | 0.01% |
|
| 2024/02/21 | 2 | 49.45 | 0 | 0.00 | 49.55 | 2 | 9,009 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 50.60 | 49.05 | -1 | 9,356 | -0.01% |
|
| 2024/02/02 | 5 | 51.08 | 4 | 50.55 | 50.00 | 1 | 9,286 | 0.01% |
|
| 2024/01/24 | 30 | 53.05 | 30 | 51.40 | 51.40 | 0 | 9,681 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 30 | 51.40 | 51.70 | -30 | 9,628 | -0.31% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 50.05 | 50.30 | -0.2 | 9,606 | 0.00% |
|
| 2024/01/18 | 30 | 50.30 | 0 | 0.00 | 50.40 | 30 | 9,580 | 0.31% |
|
| 2024/01/15 | 1 | 51.40 | 2 | 51.80 | 51.30 | -1 | 9,357 | -0.01% |
|
| 2024/01/12 | 2 | 51.90 | 1 | 51.60 | 51.60 | 1 | 9,351 | 0.01% |
|
| 2024/01/11 | 2 | 53.10 | 2 | 52.40 | 52.10 | 0 | 9,297 | 0.00% |
|
| 2024/01/09 | 1 | 54.60 | 2 | 54.00 | 54.70 | -1 | 8,994 | -0.01% |
|
| 2024/01/08 | 3 | 52.63 | 6 | 53.38 | 52.90 | -3 | 7,866 | -0.04% |
|
| 2024/01/05 | 2 | 49.30 | 0 | 0.00 | 48.90 | 2 | 7,192 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 52.00 | 50.70 | -2 | 7,178 | -0.03% |
|
| 2023/12/29 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 7,236 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 51.70 | 51.60 | -1 | 7,246 | -0.01% |
|
| 2023/12/27 | 1 | 53.40 | 2 | 52.95 | 52.10 | -1 | 7,194 | -0.01% |
|
| 2023/12/26 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 7,015 | 0.01% |
|
| 2023/12/25 | 2 | 53.95 | 4.3 | 52.42 | 52.00 | -2.3 | 6,901 | -0.03% |
|
| 2023/12/22 | 1 | 50.90 | 1 | 51.70 | 51.20 | 0 | 6,432 | 0.00% |
|
| 2023/12/19 | 0.4 | 48.55 | 0 | 0.00 | 48.65 | 0.4 | 6,148 | 0.01% |
|
| 2023/12/15 | 3 | 50.30 | 0 | 0.00 | 50.80 | 3 | 6,065 | 0.05% |
|
| 2023/12/14 | 1 | 51.30 | 1 | 52.00 | 52.00 | 0 | 5,873 | 0.00% |
|
| 2023/12/01 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 5,453 | 0.02% |
|
| 2023/11/22 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 5,226 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 49.15 | 49.15 | -3 | 5,091 | -0.06% |
|
| 2023/11/17 | 5 | 49.38 | 0 | 0.00 | 49.45 | 5 | 5,037 | 0.10% |
|
| 2023/11/16 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 4,841 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 46.10 | 46.05 | -0.2 | 4,652 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 50 | 46.45 | 46.60 | -50 | 5,274 | -0.95% |
|
| 2023/10/16 | 0 | 0.00 | 50 | 49.30 | 49.05 | -50 | 5,121 | -0.98% |
|
| 2023/10/12 | 0 | 0.00 | 50 | 50.00 | 50.30 | -50 | 5,366 | -0.93% |
|
| 2023/10/04 | 1 | 48.00 | 0 | 0.00 | 47.45 | 1 | 6,175 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 48.65 | 48.45 | -1 | 6,600 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 49.65 | 49.30 | -2 | 7,089 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 7,114 | -0.01% |
|
| 2023/09/07 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 7,133 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 8,030 | -0.01% |
|
| 2023/08/14 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 9,137 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 9,128 | -0.01% |
|
| 2023/08/07 | 2 | 50.20 | 0 | 0.00 | 52.30 | 2 | 9,133 | 0.02% |
|
| 2023/08/04 | 1 | 51.20 | 1 | 51.20 | 51.10 | 0 | 9,024 | 0.00% |
|
| 2023/08/01 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 8,713 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 8,619 | -0.02% |
|
| 2023/07/21 | 6 | 57.57 | 0 | 0.00 | 57.80 | 6 | 8,621 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 58.00 | 58.50 | -2 | 8,914 | -0.02% |
|
| 2023/07/14 | 2 | 58.55 | 1 | 59.40 | 58.80 | 1 | 8,991 | 0.01% |
|
| 2023/07/12 | 30 | 58.73 | 30 | 57.90 | 57.70 | 0 | 8,770 | 0.00% |
|
| 2023/07/11 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 8,506 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 20 | 56.90 | 56.80 | -20 | 8,668 | -0.23% |
|
| 2023/07/04 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 9,133 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 25 | 57.34 | 57.10 | -25 | 9,220 | -0.27% |
|
| 2023/06/29 | 25 | 57.80 | 0 | 0.00 | 57.00 | 25 | 9,382 | 0.27% |
|
| 2023/06/28 | 4 | 56.40 | 0 | 0.00 | 56.40 | 4 | 9,417 | 0.04% |
|
| 2023/06/27 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 9,657 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 57.50 | 57.40 | 0 | 9,898 | 0.00% |
|
| 2023/06/13 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 10,510 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 51 | 61.90 | 62.00 | -51 | 11,855 | -0.43% |
|
| 2023/06/06 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 12,463 | 0.01% |
|
| 2023/06/05 | 51 | 63.80 | 51 | 64.31 | 63.60 | 0 | 12,483 | 0.00% |
|
| 2023/06/02 | 30 | 63.30 | 82 | 62.90 | 62.90 | -52 | 12,292 | -0.42% |
|
| 2023/06/01 | 71 | 62.29 | 52 | 62.78 | 62.40 | 19 | 12,408 | 0.15% |
|
| 2023/05/31 | 50 | 61.90 | 50 | 62.50 | 61.80 | 0 | 12,681 | 0.00% |
|
| 2023/05/30 | 100 | 61.65 | 0 | 0.00 | 61.80 | 100 | 13,018 | 0.77% |
|
| 2023/05/29 | 2 | 62.05 | 1 | 61.80 | 61.50 | 1 | 13,433 | 0.01% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 14,541 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 15,543 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 59.10 | 58.90 | -1 | 15,860 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 58.28 | 58.40 | -5 | 16,248 | -0.03% |
|
| 2023/05/09 | 1 | 56.80 | 40 | 56.40 | 56.80 | -39 | 18,824 | -0.21% |
|
| 2023/05/03 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 22,607 | 0.01% |
|
| 2023/04/28 | 5 | 57.20 | 5 | 56.60 | 56.70 | 0 | 23,193 | 0.00% |
|
| 2023/04/26 | 40 | 56.40 | 1 | 55.50 | 56.50 | 39 | 23,243 | 0.17% |
|
| 2023/04/25 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 23,544 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 59.50 | 58.10 | -1 | 23,910 | 0.00% |
|
| 2023/04/20 | 2 | 59.95 | 0 | 0.00 | 59.60 | 2 | 23,913 | 0.01% |
|
| 2023/04/19 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 23,949 | 0.00% |
|
| 2023/04/14 | 2 | 63.90 | 0 | 0.00 | 64.30 | 2 | 24,969 | 0.01% |
|
| 2023/04/12 | 3 | 64.50 | 3 | 64.60 | 64.70 | 0 | 25,380 | 0.00% |
|
| 2023/04/11 | 1 | 64.60 | 0 | 0.00 | 64.30 | 1 | 25,460 | 0.00% |
|
| 2023/04/10 | 158 | 65.18 | 1 | 65.20 | 65.20 | 157 | 25,447 | 0.62% |
大買/鉅額交易
|
| 2023/04/07 | 0 | 0.00 | 1 | 65.60 | 64.10 | -1 | 25,252 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 24,885 | 0.00% |
|
| 2023/03/31 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 24,950 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 25,029 | 0.00% |
|
| 2023/03/29 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 25,176 | 0.00% |
|
| 2023/03/28 | 3 | 63.40 | 0 | 0.00 | 61.70 | 3 | 25,355 | 0.01% |
|
| 2023/03/27 | 2 | 63.90 | 0 | 0.00 | 63.60 | 2 | 25,215 | 0.01% |
|
| 2023/03/24 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 25,157 | 0.00% |
|
| 2023/03/23 | 1 | 62.90 | 2 | 63.20 | 63.10 | -1 | 25,160 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 8 | 63.40 | 62.70 | -8 | 25,422 | -0.03% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 61.50 | 62.20 | -2 | 25,901 | -0.01% |
|
| 2023/03/16 | 5 | 61.92 | 32 | 61.09 | 61.10 | -27 | 26,237 | -0.10% |
|
| 2023/03/15 | 35 | 63.81 | 1 | 63.40 | 63.00 | 34 | 26,537 | 0.13% |
|
| 2023/03/14 | 2 | 62.00 | 2 | 63.30 | 62.50 | 0 | 26,978 | 0.00% |
|
| 2023/03/10 | 1 | 61.90 | 0 | 0.00 | 62.60 | 1 | 28,235 | 0.00% |
|
| 2023/03/09 | 9 | 65.27 | 4 | 65.50 | 64.40 | 5 | 29,472 | 0.02% |
|
| 2023/03/08 | 2 | 63.50 | 0 | 0.00 | 63.40 | 2 | 29,774 | 0.01% |
|
| 2023/03/06 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 29,643 | 0.00% |
|
| 2023/03/03 | 1 | 64.10 | 2 | 64.20 | 63.60 | -1 | 29,568 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 11 | 64.93 | 64.80 | -11 | 29,462 | -0.04% |
|
| 2023/03/01 | 15 | 67.10 | 8 | 66.98 | 66.10 | 7 | 29,189 | 0.02% |
|
| 2023/02/24 | 2 | 67.50 | 2 | 65.70 | 65.40 | 0 | 28,773 | 0.00% |
|
| 2023/02/23 | 4 | 66.23 | 7 | 67.00 | 66.70 | -3 | 28,439 | -0.01% |
|
| 2023/02/22 | 4 | 65.65 | 2 | 64.60 | 64.60 | 2 | 28,059 | 0.01% |
|
| 2023/02/21 | 4 | 66.90 | 3 | 66.70 | 66.70 | 1 | 27,948 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 66.70 | 66.90 | -1 | 27,536 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 27,439 | 0.00% |
|
| 2023/02/16 | 4 | 65.08 | 1 | 65.40 | 65.60 | 3 | 27,622 | 0.01% |
|
| 2023/02/15 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 27,729 | 0.00% |
|
| 2023/02/13 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 27,496 | 0.00% |
|
| 2023/02/09 | 11 | 66.79 | 11 | 67.41 | 67.70 | 0 | 27,428 | 0.00% |
|
| 2023/02/07 | 5 | 66.50 | 2 | 66.05 | 66.10 | 3 | 27,519 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 68.24 | 68.70 | -5 | 27,040 | -0.02% |
|
| 2023/02/03 | 7 | 67.74 | 5 | 67.36 | 65.10 | 2 | 26,040 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 11 | 66.29 | 66.90 | -11 | 24,490 | -0.04% |
|
| 2023/02/01 | 4 | 60.73 | 15 | 61.15 | 60.90 | -11 | 24,173 | -0.05% |
|
| 2023/01/31 | 2 | 60.15 | 1 | 60.20 | 60.80 | 1 | 24,234 | 0.00% |
|
| 2023/01/30 | 5 | 58.26 | 6 | 59.37 | 59.50 | -1 | 24,065 | 0.00% |
|
| 2023/01/13 | 10 | 60.30 | 0 | 0.00 | 57.30 | 10 | 24,282 | 0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 60.20 | 58.70 | -1 | 25,296 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 25,241 | 0.00% |
|
| 2023/01/03 | 1 | 58.90 | 0 | 0.00 | 58.10 | 1 | 25,223 | 0.00% |
|
| 2022/12/30 | 1 | 56.90 | 0 | 0.00 | 55.70 | 1 | 25,198 | 0.00% |
|
| 2022/12/28 | 1 | 56.40 | 0 | 0.00 | 55.70 | 1 | 25,989 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 57.00 | 57.10 | -2 | 26,174 | -0.01% |
|
| 2022/12/22 | 2 | 56.10 | 0 | 0.00 | 55.40 | 2 | 27,133 | 0.01% |
|
| 2022/12/20 | 3 | 56.20 | 3 | 56.00 | 54.40 | 0 | 28,192 | 0.00% |
|
| 2022/12/19 | 1 | 57.10 | 0 | 0.00 | 56.40 | 1 | 28,938 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 29,573 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 31,185 | 0.00% |
|
| 2022/12/12 | 1 | 59.70 | 2 | 59.15 | 58.90 | -1 | 31,888 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 60.50 | 59.90 | -1 | 31,994 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 58.34 | 58.00 | -8 | 32,125 | -0.02% |
|
| 2022/12/06 | 6 | 60.43 | 3 | 60.37 | 59.90 | 3 | 32,225 | 0.01% |
|
| 2022/12/05 | 1 | 60.50 | 1 | 60.80 | 60.40 | 0 | 32,529 | 0.00% |
|
| 2022/12/02 | 1 | 59.40 | 0 | 0.00 | 59.10 | 1 | 31,931 | 0.00% |
|
| 2022/12/01 | 10 | 59.79 | 8 | 59.14 | 57.80 | 2 | 31,833 | 0.01% |
|
| 2022/11/30 | 12 | 54.38 | 6 | 54.77 | 57.60 | 6 | 31,310 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 33,714 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 53.70 | 53.40 | -1 | 35,383 | 0.00% |
|
| 2022/11/23 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 35,608 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 20 | 54.70 | 53.40 | -20 | 37,282 | -0.05% |
|
| 2022/11/17 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 38,061 | 0.00% |
|
| 2022/11/15 | 20 | 53.98 | 0 | 0.00 | 54.30 | 20 | 38,967 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 42,307 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 53.60 | 52.50 | -10 | 43,801 | -0.02% |
|
| 2022/11/04 | 10 | 52.40 | 0 | 0.00 | 53.50 | 10 | 44,700 | 0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 44,986 | 0.00% |
|
| 2022/10/28 | 1 | 48.60 | 1 | 48.30 | 48.30 | 0 | 48,686 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 49.40 | 50.30 | -2 | 49,722 | 0.00% |
|
| 2022/10/25 | 1 | 49.05 | 6 | 49.53 | 49.05 | -5 | 51,129 | -0.01% |
|
| 2022/10/24 | 2 | 50.50 | 2 | 49.65 | 49.65 | 0 | 52,478 | 0.00% |
|
| 2022/10/21 | 3 | 50.80 | 30 | 50.50 | 49.25 | -27 | 54,504 | -0.05% |
|
| 2022/10/20 | 1 | 50.40 | 0 | 0.00 | 51.00 | 1 | 55,537 | 0.00% |
|
| 2022/10/19 | 5 | 52.56 | 5 | 52.00 | 51.70 | 0 | 56,959 | 0.00% |
|
| 2022/10/18 | 3 | 52.30 | 8 | 52.63 | 52.00 | -5 | 58,860 | -0.01% |
|
| 2022/10/17 | 3 | 50.40 | 3 | 50.10 | 52.50 | 0 | 62,994 | 0.00% |
|
| 2022/10/14 | 34 | 52.19 | 4 | 51.68 | 51.70 | 30 | 65,525 | 0.05% |
|
| 2022/10/13 | 3 | 52.53 | 4 | 49.13 | 49.05 | -1 | 66,365 | 0.00% |
|
| 2022/10/12 | 5 | 51.68 | 5 | 51.74 | 53.00 | 0 | 66,666 | 0.00% |
|
| 2022/10/11 | 6 | 52.50 | 6 | 52.50 | 51.60 | 0 | 67,341 | 0.00% |
|
| 2022/10/07 | 8 | 56.15 | 9 | 56.16 | 55.90 | -1 | 67,859 | 0.00% |
|
| 2022/10/05 | 14 | 56.21 | 3 | 55.60 | 55.00 | 11 | 70,843 | 0.02% |
|
| 2022/10/04 | 6 | 56.07 | 5 | 56.04 | 55.90 | 1 | 71,871 | 0.00% |
|
| 2022/10/03 | 1 | 54.20 | 1 | 54.20 | 54.30 | 0 | 72,857 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 77,665 | 0.00% |
|
| 2022/09/28 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 81,115 | 0.00% |
|
| 2022/09/27 | 4 | 54.70 | 2 | 55.20 | 56.60 | 2 | 82,606 | 0.00% |
|
| 2022/09/26 | 1 | 58.30 | 5 | 58.86 | 56.00 | -4 | 83,725 | 0.00% |
|
| 2022/09/23 | 1 | 60.90 | 5 | 62.80 | 60.80 | -4 | 84,788 | 0.00% |
|
| 2022/09/22 | 5 | 62.86 | 1 | 64.90 | 62.70 | 4 | 85,208 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 12 | 63.95 | 64.50 | -12 | 85,680 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 63.00 | 62.80 | -2 | 87,623 | 0.00% |
|
| 2022/09/19 | 2 | 62.10 | 4 | 62.40 | 61.30 | -2 | 87,693 | 0.00% |
|
| 2022/09/16 | 4 | 62.03 | 6 | 61.38 | 61.20 | -2 | 87,845 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 88,657 | 0.00% |
|
| 2022/09/14 | 2 | 59.90 | 2 | 60.90 | 62.60 | 0 | 89,958 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 89,566 | 0.00% |
|
| 2022/09/06 | 4 | 63.35 | 5 | 61.60 | 60.10 | -1 | 87,085 | 0.00% |
|
| 2022/09/05 | 6 | 63.52 | 0 | 0.00 | 63.40 | 6 | 86,076 | 0.01% |
|
| 2022/09/02 | 1 | 63.90 | 24 | 64.84 | 63.90 | -23 | 84,883 | -0.03% |
|
| 2022/09/01 | 1 | 60.10 | 29 | 59.70 | 60.20 | -28 | 82,647 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 61.80 | 62.30 | -7 | 81,807 | -0.01% |
|
| 2022/08/30 | 9 | 59.64 | 0 | 0.00 | 59.10 | 9 | 80,656 | 0.01% |
|
| 2022/08/26 | 25 | 62.60 | 4 | 62.90 | 61.60 | 21 | 79,833 | 0.03% |
|
| 2022/08/24 | 2 | 59.20 | 3 | 60.03 | 59.50 | -1 | 78,464 | 0.00% |
|
| 2022/08/23 | 2 | 60.65 | 3 | 61.00 | 60.20 | -1 | 77,650 | 0.00% |
|
| 2022/08/22 | 7 | 61.83 | 15 | 62.30 | 61.00 | -8 | 77,073 | -0.01% |
|
| 2022/08/19 | 16 | 65.71 | 2 | 65.30 | 63.90 | 14 | 76,527 | 0.02% |
|
| 2022/08/18 | 7 | 64.37 | 3 | 65.73 | 64.20 | 4 | 75,462 | 0.01% |
|
| 2022/08/17 | 2 | 62.80 | 10 | 64.96 | 65.50 | -8 | 74,055 | -0.01% |
|
| 2022/08/16 | 2 | 64.70 | 5 | 63.60 | 62.50 | -3 | 72,978 | 0.00% |
|
| 2022/08/15 | 13 | 63.20 | 11 | 63.41 | 64.50 | 2 | 72,200 | 0.00% |
|
| 2022/08/12 | 7 | 63.57 | 1 | 63.60 | 63.20 | 6 | 71,105 | 0.01% |
|
| 2022/08/11 | 3 | 63.20 | 2 | 64.00 | 63.80 | 1 | 70,103 | 0.00% |
|
| 2022/08/10 | 3 | 61.67 | 0 | 0.00 | 62.00 | 3 | 69,002 | 0.00% |
|
| 2022/08/09 | 1 | 60.00 | 20 | 59.10 | 59.70 | -19 | 68,156 | -0.03% |
|
| 2022/08/08 | 5 | 58.78 | 1 | 60.20 | 60.40 | 4 | 67,502 | 0.01% |
|
| 2022/08/05 | 21 | 61.31 | 20 | 60.31 | 62.00 | 1 | 66,539 | 0.00% |
|
| 2022/08/04 | 19 | 60.48 | 19 | 59.13 | 58.30 | 0 | 65,593 | 0.00% |
|
| 2022/08/03 | 28 | 65.60 | 25 | 64.46 | 63.30 | 3 | 63,697 | 0.00% |
|
| 2022/08/02 | 1 | 65.00 | 4 | 64.40 | 64.30 | -3 | 62,596 | 0.00% |
|
| 2022/07/29 | 12 | 65.53 | 7 | 65.36 | 65.10 | 5 | 61,030 | 0.01% |
|
| 2022/07/28 | 51 | 66.57 | 51 | 65.93 | 65.40 | 0 | 59,645 | 0.00% |
|
| 2022/07/27 | 6 | 63.68 | 5 | 64.30 | 64.70 | 1 | 57,530 | 0.00% |
|
| 2022/07/26 | 11 | 66.36 | 3 | 66.60 | 64.20 | 8 | 56,412 | 0.01% |
|
| 2022/07/25 | 9 | 66.26 | 6 | 66.33 | 66.60 | 3 | 55,233 | 0.01% |
|
| 2022/07/22 | 20 | 66.35 | 25 | 65.93 | 64.70 | -5 | 53,167 | -0.01% |
|
| 2022/07/21 | 21 | 61.22 | 46 | 63.71 | 65.60 | -25 | 48,899 | -0.05% |
|
| 2022/07/20 | 21 | 59.89 | 20 | 60.90 | 59.70 | 1 | 46,099 | 0.00% |
|
| 2022/07/19 | 13 | 59.20 | 12 | 58.22 | 58.10 | 1 | 44,897 | 0.00% |
|
| 2022/07/18 | 37 | 60.72 | 30 | 60.20 | 59.10 | 7 | 44,100 | 0.02% |
|
| 2022/07/15 | 5 | 59.22 | 1 | 58.90 | 58.90 | 4 | 42,995 | 0.01% |
|
| 2022/07/13 | 1 | 61.90 | 0 | 0.00 | 58.40 | 1 | 40,525 | 0.00% |
|
| 2022/07/12 | 21 | 58.62 | 11 | 57.75 | 57.60 | 10 | 38,521 | 0.03% |
|
| 2022/07/11 | 33 | 60.06 | 1 | 60.10 | 60.90 | 32 | 36,860 | 0.09% |
|
| 2022/07/08 | 14 | 61.81 | 14 | 62.28 | 60.50 | 0 | 35,597 | 0.00% |
|
| 2022/07/07 | 14 | 58.96 | 61 | 59.87 | 61.70 | -47 | 33,181 | -0.14% |
|
| 2022/07/06 | 167 | 58.58 | 112 | 58.99 | 56.90 | 55 | 30,092 | 0.18% |
大買/大賣/
|
| 2022/07/05 | 0 | 0.00 | 101 | 60.58 | 60.70 | -101 | 26,355 | -0.38% |
大賣/鉅額交易
|
| 2022/07/04 | 208 | 51.67 | 203 | 51.95 | 55.20 | 5 | 24,146 | 0.02% |
大買/大賣/
|
| 2022/07/01 | 122 | 49.54 | 20 | 51.55 | 50.20 | 102 | 22,541 | 0.45% |
大買/鉅額交易
|
| 2022/06/30 | 3 | 50.30 | 17 | 49.33 | 48.90 | -14 | 20,532 | -0.07% |
|
| 2022/06/29 | 14 | 53.61 | 5 | 54.62 | 52.00 | 9 | 19,418 | 0.05% |
|
| 2022/06/28 | 61 | 59.66 | 62 | 57.80 | 57.70 | -1 | 17,930 | -0.01% |
|
| 2022/06/27 | 1 | 57.00 | 0 | 0.00 | 57.80 | 1 | 15,291 | 0.01% |
|
| 2022/06/24 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 14,754 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 12 | 48.66 | 47.90 | -12 | 14,113 | -0.09% |
|
| 2022/06/22 | 8 | 47.25 | 0 | 0.00 | 49.70 | 8 | 13,272 | 0.06% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 46.30 | 46.30 | -2 | 11,791 | -0.02% |
|
| 2022/06/17 | 3 | 44.03 | 1 | 44.65 | 44.00 | 2 | 11,742 | 0.02% |
|
| 2022/06/16 | 5 | 45.70 | 51 | 45.06 | 45.05 | -46 | 11,870 | -0.39% |
|
| 2022/06/15 | 1 | 46.55 | 0 | 0.00 | 45.75 | 1 | 11,921 | 0.01% |
|
| 2022/06/14 | 5 | 46.10 | 0 | 0.00 | 46.45 | 5 | 12,146 | 0.04% |
|
| 2022/06/13 | 1 | 45.65 | 1 | 46.25 | 45.60 | 0 | 12,401 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 48.70 | 48.15 | -6 | 13,501 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 49.10 | 49.00 | -10 | 13,971 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 19 | 49.64 | 49.55 | -19 | 14,792 | -0.13% |
|
| 2022/05/31 | 4 | 49.50 | 0 | 0.00 | 50.00 | 4 | 15,290 | 0.03% |
|
| 2022/05/27 | 20 | 48.42 | 1 | 47.80 | 47.05 | 19 | 17,646 | 0.11% |
|
| 2022/05/24 | 1 | 46.35 | 0 | 0.00 | 45.95 | 1 | 18,678 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 47.60 | 47.30 | -1 | 18,733 | -0.01% |
|
| 2022/05/16 | 1 | 45.40 | 5 | 45.65 | 45.70 | -4 | 19,732 | -0.02% |
|
| 2022/05/12 | 1 | 45.75 | 0 | 0.00 | 44.95 | 1 | 20,310 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 46.60 | 45.65 | -1 | 21,260 | 0.00% |
|
| 2022/04/29 | 1 | 49.60 | 0 | 0.00 | 47.60 | 1 | 24,171 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 48.40 | 48.60 | -5 | 24,884 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 49.65 | 49.80 | -4 | 25,059 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 49.15 | 48.75 | -1 | 25,311 | 0.00% |
|
| 2022/04/22 | 4 | 51.05 | 0 | 0.00 | 51.10 | 4 | 25,912 | 0.02% |
|
| 2022/04/20 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 27,371 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 100 | 54.00 | 53.20 | -100 | 28,103 | -0.36% |
|
| 2022/04/18 | 0 | 0.00 | 8 | 54.50 | 53.20 | -8 | 29,264 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 54.70 | 54.00 | -1 | 31,573 | 0.00% |
|
| 2022/04/11 | 292 | 54.19 | 0 | 0.00 | 54.00 | 292 | 32,647 | 0.89% |
大買/鉅額交易
|
| 2022/03/31 | 3 | 60.10 | 0 | 0.00 | 59.20 | 3 | 35,554 | 0.01% |
|
| 2022/03/25 | 1 | 59.20 | 0 | 0.00 | 59.30 | 1 | 41,209 | 0.00% |
|
| 2022/03/24 | 2 | 60.10 | 2 | 59.85 | 61.80 | 0 | 42,122 | 0.00% |
|
| 2022/03/22 | 2 | 58.50 | 0 | 0.00 | 59.30 | 2 | 43,683 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 45,225 | 0.00% |
|
| 2022/03/15 | 3 | 55.90 | 0 | 0.00 | 55.60 | 3 | 46,642 | 0.01% |
|
| 2022/03/11 | 1 | 57.40 | 10 | 57.00 | 57.80 | -9 | 49,421 | -0.02% |
|
| 2022/03/10 | 2 | 58.20 | 2 | 59.20 | 58.10 | 0 | 50,458 | 0.00% |
|
| 2022/03/09 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 52,280 | 0.00% |
|
| 2022/03/08 | 3 | 58.70 | 0 | 0.00 | 56.80 | 3 | 53,122 | 0.01% |
|
| 2022/03/07 | 5 | 60.32 | 3 | 61.10 | 60.10 | 2 | 53,870 | 0.00% |
|
| 2022/03/04 | 3 | 65.20 | 0 | 0.00 | 64.30 | 3 | 54,730 | 0.01% |
|
| 2022/03/03 | 10 | 68.00 | 4 | 69.15 | 65.40 | 6 | 55,378 | 0.01% |
|
| 2022/03/02 | 2 | 61.50 | 0 | 0.00 | 66.90 | 2 | 55,289 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 62.30 | 62.10 | -3 | 58,653 | -0.01% |
|
| 2022/02/18 | 1 | 65.10 | 0 | 0.00 | 65.80 | 1 | 64,354 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 65.00 | 65.20 | -4 | 66,364 | -0.01% |
|
| 2022/02/16 | 3 | 65.20 | 1 | 64.40 | 64.40 | 2 | 69,945 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 64.70 | 63.90 | -6 | 72,684 | -0.01% |
|
| 2022/02/11 | 2 | 68.10 | 3 | 67.70 | 68.30 | -1 | 72,541 | 0.00% |
|
| 2022/02/10 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 72,614 | 0.00% |
|
| 2022/02/09 | 1 | 68.10 | 1 | 69.30 | 67.90 | 0 | 72,466 | 0.00% |
|
| 2022/02/07 | 1 | 64.00 | 2 | 61.45 | 67.00 | -1 | 71,431 | 0.00% |
|
| 2022/01/26 | 1 | 63.80 | 8 | 63.95 | 63.80 | -7 | 70,997 | -0.01% |
|
| 2022/01/25 | 3 | 64.40 | 3 | 62.70 | 62.60 | 0 | 70,780 | 0.00% |
|
| 2022/01/24 | 6 | 67.50 | 0 | 0.00 | 67.00 | 6 | 70,115 | 0.01% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 69,798 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 70.60 | 70.50 | -2 | 70,003 | 0.00% |
|
| 2022/01/17 | 1 | 70.70 | 2 | 70.20 | 70.60 | -1 | 72,127 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 70.86 | 71.00 | -5 | 76,728 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 12 | 72.03 | 72.00 | -12 | 76,617 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 12 | 72.45 | 72.30 | -12 | 76,497 | -0.02% |
|
| 2022/01/07 | 14 | 80.38 | 11 | 78.94 | 78.00 | 3 | 75,101 | 0.00% |
|
| 2022/01/06 | 7 | 80.07 | 6 | 81.55 | 82.00 | 1 | 74,186 | 0.00% |
|
| 2022/01/05 | 2 | 83.50 | 5 | 81.60 | 81.60 | -3 | 73,565 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 85.72 | 84.60 | -6 | 72,904 | -0.01% |
|
| 2022/01/03 | 4 | 85.48 | 8 | 86.83 | 86.00 | -4 | 71,769 | -0.01% |
|
| 2021/12/30 | 5 | 85.06 | 0 | 0.00 | 84.80 | 5 | 70,921 | 0.01% |
|
| 2021/12/28 | 2 | 83.85 | 1 | 83.50 | 83.00 | 1 | 69,792 | 0.00% |
|
| 2021/12/24 | 15 | 87.18 | 11 | 88.25 | 86.40 | 4 | 68,493 | 0.01% |
|
| 2021/12/23 | 1 | 87.20 | 7 | 85.83 | 87.10 | -6 | 66,633 | -0.01% |
|
| 2021/12/22 | 14 | 86.39 | 8 | 86.13 | 83.80 | 6 | 65,222 | 0.01% |
|
| 2021/12/21 | 10 | 83.49 | 2 | 85.00 | 83.00 | 8 | 63,397 | 0.01% |
|
| 2021/12/20 | 3 | 85.40 | 5 | 84.70 | 84.90 | -2 | 62,609 | 0.00% |
|
| 2021/12/17 | 2 | 80.90 | 6 | 81.47 | 80.80 | -4 | 61,374 | -0.01% |
|
| 2021/12/16 | 5 | 81.44 | 3 | 82.40 | 83.30 | 2 | 60,439 | 0.00% |
|
| 2021/12/15 | 1 | 77.50 | 1 | 80.10 | 80.10 | 0 | 59,346 | 0.00% |
|
| 2021/12/14 | 3 | 76.70 | 5 | 76.30 | 75.70 | -2 | 58,582 | 0.00% |
|
| 2021/12/13 | 11 | 80.80 | 7 | 80.61 | 80.10 | 4 | 57,890 | 0.01% |
|
| 2021/12/10 | 12 | 82.40 | 10 | 80.20 | 80.70 | 2 | 57,413 | 0.00% |
|
| 2021/12/09 | 15 | 82.07 | 20 | 82.81 | 81.30 | -5 | 56,784 | -0.01% |
|
| 2021/12/08 | 14 | 85.76 | 11 | 82.71 | 81.30 | 3 | 55,622 | 0.01% |
|
| 2021/12/07 | 25 | 87.56 | 20 | 86.12 | 84.00 | 5 | 54,330 | 0.01% |
|
| 2021/12/06 | 8 | 84.69 | 2 | 85.50 | 86.10 | 6 | 52,273 | 0.01% |
|
| 2021/12/03 | 9 | 84.36 | 25 | 85.90 | 85.20 | -16 | 50,932 | -0.03% |
|
| 2021/12/02 | 14 | 82.96 | 14 | 82.51 | 80.20 | 0 | 48,676 | 0.00% |
|
| 2021/12/01 | 12 | 81.89 | 2 | 82.30 | 83.40 | 10 | 47,284 | 0.02% |
|
| 2021/11/30 | 2 | 81.40 | 3 | 80.27 | 77.50 | -1 | 45,911 | 0.00% |
|
| 2021/11/29 | 8 | 74.62 | 8 | 76.49 | 78.00 | 0 | 44,541 | 0.00% |
|
| 2021/11/26 | 5 | 77.02 | 2 | 75.90 | 77.80 | 3 | 43,241 | 0.01% |
|
| 2021/11/25 | 21 | 82.42 | 23 | 82.10 | 81.00 | -2 | 41,666 | 0.00% |
|
| 2021/11/24 | 5 | 79.70 | 4 | 78.90 | 79.40 | 1 | 39,840 | 0.00% |
|
| 2021/11/23 | 4 | 80.28 | 12 | 80.05 | 78.40 | -8 | 38,800 | -0.02% |
|
| 2021/11/22 | 5 | 87.56 | 1 | 88.10 | 86.70 | 4 | 36,977 | 0.01% |
|
| 2021/11/19 | 9 | 88.37 | 5 | 90.44 | 87.60 | 4 | 35,950 | 0.01% |
|
| 2021/11/18 | 17 | 86.87 | 2 | 86.50 | 86.10 | 15 | 33,342 | 0.04% |
|
| 2021/11/17 | 11 | 84.11 | 12 | 84.64 | 87.50 | -1 | 31,980 | 0.00% |
|
| 2021/11/16 | 26 | 87.29 | 16 | 85.29 | 82.10 | 10 | 29,613 | 0.03% |
|
| 2021/11/15 | 38 | 93.91 | 9 | 90.74 | 90.90 | 29 | 27,416 | 0.11% |
|
| 2021/11/12 | 12 | 85.70 | 9 | 88.51 | 90.90 | 3 | 23,622 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 67.65 | 70.00 | -2 | 19,478 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 63.90 | 71.20 | -5 | 19,313 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 8 | 71.61 | 72.10 | -8 | 18,681 | -0.04% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 63.77 | 65.60 | -3 | 18,466 | -0.02% |
|
| 2021/10/28 | 2 | 59.10 | 9 | 59.68 | 59.70 | -7 | 18,452 | -0.04% |
|
| 2021/10/27 | 8.5 | 60.54 | 10 | 60.05 | 60.00 | -1.5 | 18,184 | -0.01% |
|
| 2021/10/26 | 1 | 52.80 | 10 | 57.27 | 58.30 | -9 | 17,528 | -0.05% |
|
| 2021/10/25 | 35 | 52.88 | 15 | 52.17 | 53.00 | 20 | 16,933 | 0.12% |
|
| 2021/10/22 | 24.5 | 51.63 | 31 | 52.44 | 52.50 | -6.5 | 14,480 | -0.04% |
|
| 2021/10/21 | 13 | 47.34 | 13 | 47.66 | 48.25 | 0 | 10,349 | 0.00% |
|
| 2021/10/20 | 1 | 42.05 | 4 | 42.40 | 43.90 | -3 | 8,083 | -0.04% |
|
| 2021/10/19 | 4 | 38.65 | 3 | 39.43 | 39.95 | 1 | 7,487 | 0.01% |
|
| 2021/10/18 | 1 | 36.50 | 0 | 0.00 | 38.40 | 1 | 6,797 | 0.01% |
|
| 2021/10/13 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 6,504 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 33.90 | 35.00 | -1 | 6,642 | -0.02% |
|
| 2021/10/04 | 1 | 34.90 | 0 | 0.00 | 33.95 | 1 | 6,662 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 8 | 37.45 | 37.85 | -8 | 6,787 | -0.12% |
|
| 2021/09/14 | 3 | 37.60 | 3 | 37.80 | 36.90 | 0 | 6,957 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 35.20 | 37.85 | -7 | 6,938 | -0.10% |
|
| 2021/09/10 | 0 | 0.00 | 27 | 34.80 | 34.85 | -27 | 6,933 | -0.39% |
|
| 2021/08/16 | 0 | 0.00 | 50 | 37.00 | 36.40 | -50 | 9,332 | -0.54% |
|
| 2021/08/11 | 1 | 38.40 | 0 | 0.00 | 37.80 | 1 | 9,679 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 38.76 | 38.90 | -5 | 9,767 | -0.05% |
|
| 2021/08/05 | 2 | 41.90 | 3 | 41.82 | 41.90 | -1 | 10,230 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 42.05 | 41.55 | -1 | 10,568 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 52 | 38.53 | 39.25 | -52 | 10,549 | -0.49% |
|
| 2021/07/09 | 1 | 38.15 | 0 | 0.00 | 37.80 | 1 | 17,653 | 0.01% |
|
| 2021/07/07 | 3 | 38.78 | 1 | 38.15 | 38.15 | 2 | 18,004 | 0.01% |
|
| 2021/06/28 | 1 | 41.45 | 0 | 0.00 | 41.05 | 1 | 18,540 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 40.90 | 39.95 | -1 | 18,080 | -0.01% |
|
| 2021/06/15 | 5 | 41.70 | 1 | 42.00 | 41.95 | 4 | 17,718 | 0.02% |
|
| 2021/06/11 | 5 | 38.90 | 0 | 0.00 | 40.00 | 5 | 17,336 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 37.50 | 38.15 | -2 | 17,007 | -0.01% |
|
| 2021/06/09 | 3 | 37.35 | 28 | 37.11 | 37.20 | -25 | 16,904 | -0.15% |
|
| 2021/06/07 | 4 | 35.65 | 0 | 0.00 | 35.85 | 4 | 16,735 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 36.80 | 37.05 | -4 | 16,440 | -0.02% |
|
| 2021/05/27 | 1 | 35.90 | 0 | 0.00 | 36.20 | 1 | 16,365 | 0.01% |
|
| 2021/05/24 | 0 | 0.00 | 9 | 35.56 | 35.25 | -9 | 16,189 | -0.06% |
|
| 2021/05/21 | 7 | 34.80 | 3 | 34.65 | 34.65 | 4 | 16,131 | 0.02% |
|
| 2021/05/18 | 4 | 33.45 | 4 | 33.70 | 34.25 | 0 | 15,837 | 0.00% |
|
| 2021/05/14 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 15,490 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 37.55 | 36.25 | -6 | 14,940 | -0.04% |
|
| 2021/05/11 | 1 | 39.85 | 1 | 38.75 | 38.00 | 0 | 14,462 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 14,152 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 41.50 | 40.50 | -5 | 14,117 | -0.04% |
|
| 2021/05/05 | 4 | 40.28 | 4 | 40.35 | 39.45 | 0 | 13,762 | 0.00% |
|
| 2021/05/04 | 6 | 41.22 | 20 | 42.58 | 40.60 | -14 | 13,491 | -0.10% |
|
| 2021/05/03 | 5 | 42.60 | 6 | 42.51 | 42.15 | -1 | 12,947 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 73 | 43.85 | 41.60 | -73 | 12,558 | -0.58% |
|
| 2021/04/28 | 4 | 43.80 | 50 | 43.25 | 43.10 | -46 | 12,112 | -0.38% |
|
| 2021/04/27 | 6 | 42.98 | 0 | 0.00 | 43.15 | 6 | 11,739 | 0.05% |
|
| 2021/04/26 | 23 | 44.37 | 4 | 44.53 | 44.70 | 19 | 11,342 | 0.17% |
|
| 2021/04/23 | 1 | 40.35 | 8 | 39.26 | 41.80 | -7 | 10,462 | -0.07% |
|
| 2021/04/22 | 1 | 38.20 | 2 | 39.80 | 38.00 | -1 | 9,884 | -0.01% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 40.77 | 40.60 | -6 | 9,433 | -0.06% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 39.15 | 39.95 | -3 | 9,050 | -0.03% |
|
| 2021/04/19 | 1 | 40.00 | 22 | 40.87 | 40.10 | -21 | 8,710 | -0.24% |
|
| 2021/04/16 | 0 | 0.00 | 12 | 37.87 | 39.45 | -12 | 7,903 | -0.15% |
|
| 2021/04/15 | 11 | 35.26 | 6 | 35.87 | 35.90 | 5 | 7,040 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 20 | 33.10 | 33.10 | -20 | 6,203 | -0.32% |
|
| 2021/04/12 | 390 | 32.83 | 5 | 32.70 | 32.80 | 385 | 5,987 | 6.43% |
大買/鉅額交易
|
| 2021/04/08 | 2 | 31.55 | 0 | 0.00 | 31.45 | 2 | 5,763 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 5,507 | -0.02% |
|
| 2021/03/31 | 10 | 29.75 | 0 | 0.00 | 30.85 | 10 | 5,291 | 0.19% |
|
| 2021/03/29 | 10 | 29.85 | 1 | 30.00 | 29.70 | 9 | 5,032 | 0.18% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 5,115 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 5,117 | -0.02% |
|
| 2021/03/19 | 1 | 29.00 | 1 | 29.00 | 29.10 | 0 | 5,107 | 0.00% |
|
| 2021/03/18 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 5,078 | 0.02% |
|
| 2021/03/11 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 5,683 | 0.09% |
|
| 2021/03/05 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 6,024 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 46 | 29.15 | 29.30 | -46 | 6,148 | -0.75% |
|
| 2021/03/02 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 6,130 | 0.02% |
|
| 2021/02/23 | 46 | 29.21 | 45 | 29.12 | 29.05 | 1 | 6,537 | 0.02% |
|
| 2021/02/22 | 45 | 29.30 | 46 | 29.15 | 29.35 | -1 | 6,546 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 6,546 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 6,536 | -0.02% |
|
| 2021/02/05 | 2 | 27.98 | 0 | 0.00 | 28.00 | 2 | 6,498 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 12 | 28.40 | 28.15 | -12 | 6,480 | -0.19% |
|
| 2021/01/29 | 5 | 28.00 | 0 | 0.00 | 28.45 | 5 | 6,598 | 0.08% |
|
| 2021/01/28 | 5 | 27.85 | 0 | 0.00 | 28.00 | 5 | 6,538 | 0.08% |
|
| 2021/01/26 | 5 | 27.95 | 0 | 0.00 | 28.00 | 5 | 6,491 | 0.08% |
|
| 2021/01/25 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 6,474 | 0.08% |
|
| 2021/01/21 | 10 | 28.05 | 0 | 0.00 | 28.00 | 10 | 6,408 | 0.16% |
|
| 2021/01/20 | 7 | 28.46 | 0 | 0.00 | 28.30 | 7 | 6,375 | 0.11% |
|
| 2021/01/19 | 15 | 29.39 | 0 | 0.00 | 29.15 | 15 | 6,314 | 0.24% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 30.45 | 30.10 | -20 | 6,205 | -0.32% |
|
| 2021/01/12 | 5 | 29.65 | 1 | 30.05 | 29.40 | 4 | 6,141 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 6,098 | -0.02% |
|
| 2021/01/08 | 6 | 29.72 | 0 | 0.00 | 29.55 | 6 | 6,060 | 0.10% |
|
| 2021/01/07 | 10 | 30.20 | 0 | 0.00 | 29.95 | 10 | 5,996 | 0.17% |
|
| 2021/01/06 | 6 | 30.53 | 0 | 0.00 | 30.00 | 6 | 5,955 | 0.10% |
|
| 2020/12/31 | 1 | 30.95 | 1 | 30.90 | 30.75 | 0 | 5,767 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 31.00 | 31.20 | -6 | 5,705 | -0.11% |
|
| 2020/12/22 | 6 | 30.65 | 0 | 0.00 | 30.05 | 6 | 5,630 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 31.25 | 30.70 | -2 | 5,620 | -0.04% |
|
| 2020/12/18 | 2 | 31.70 | 0 | 0.00 | 31.35 | 2 | 5,590 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 31.55 | 30.55 | -3 | 5,455 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 5,418 | -0.02% |
|
| 2020/12/09 | 1 | 32.35 | 2 | 31.90 | 32.45 | -1 | 5,222 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 31.30 | 31.70 | -7 | 5,005 | -0.14% |
|
| 2020/12/04 | 1 | 31.50 | 0 | 0.00 | 31.30 | 1 | 4,944 | 0.02% |
|
| 2020/12/03 | 2 | 32.45 | 0 | 0.00 | 32.05 | 2 | 4,829 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 31.45 | 31.30 | -5 | 4,715 | -0.11% |
|
| 2020/11/27 | 0 | 0.00 | 7 | 30.90 | 31.00 | -7 | 4,718 | -0.15% |
|
| 2020/11/25 | 0 | 0.00 | 8 | 31.04 | 30.60 | -8 | 4,826 | -0.17% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 30.30 | 30.45 | -4 | 4,811 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 41 | 28.89 | 29.40 | -41 | 4,566 | -0.90% |
|
| 2020/11/17 | 35 | 28.45 | 0 | 0.00 | 28.55 | 35 | 4,468 | 0.78% |
|
| 2020/11/16 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 4,604 | 0.02% |
|
| 2020/11/13 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 4,612 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 28.70 | 28.65 | -10 | 4,771 | -0.21% |
|
| 2020/11/02 | 0 | 0.00 | 15 | 28.43 | 28.40 | -15 | 4,922 | -0.30% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 28.50 | 28.80 | -2 | 5,076 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 5,093 | -0.02% |
|
| 2020/10/27 | 3 | 29.43 | 25 | 29.30 | 29.25 | -22 | 5,119 | -0.43% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 5,106 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 125 | 28.66 | 28.70 | -125 | 5,302 | -2.36% |
大賣/鉅額交易
|
| 2020/10/16 | 0 | 0.00 | 5 | 28.85 | 28.60 | -5 | 5,630 | -0.09% |
|
| 2020/10/15 | 7 | 29.06 | 0 | 0.00 | 29.00 | 7 | 5,689 | 0.12% |
|
| 2020/10/13 | 10 | 29.35 | 0 | 0.00 | 29.15 | 10 | 5,862 | 0.17% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 29.30 | 29.20 | -3 | 5,949 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 28.70 | 28.90 | -2 | 6,176 | -0.03% |
|
| 2020/09/30 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 6,314 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 50 | 28.10 | 28.35 | -50 | 6,782 | -0.74% |
|
| 2020/09/24 | 8 | 28.80 | 50 | 28.35 | 28.35 | -42 | 6,839 | -0.61% |
|
| 2020/09/23 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 6,911 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 7,288 | -0.01% |
|
| 2020/09/18 | 2 | 30.20 | 0 | 0.00 | 30.10 | 2 | 7,613 | 0.03% |
|
| 2020/09/17 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 7,653 | 0.01% |
|
| 2020/09/16 | 5 | 30.59 | 0 | 0.00 | 30.50 | 5 | 7,675 | 0.07% |
|
| 2020/09/15 | 50 | 30.95 | 3 | 31.00 | 30.70 | 47 | 7,687 | 0.61% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 8,241 | -0.01% |
|
| 2020/09/07 | 50 | 31.20 | 4 | 31.18 | 31.00 | 46 | 8,379 | 0.55% |
|
| 2020/09/03 | 3 | 30.60 | 0 | 0.00 | 30.55 | 3 | 8,287 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 9 | 30.85 | 30.80 | -9 | 8,260 | -0.11% |
|
| 2020/08/31 | 0 | 0.00 | 23 | 30.85 | 30.10 | -23 | 8,182 | -0.28% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 29.50 | 30.05 | -2 | 7,941 | -0.03% |
|
| 2020/08/20 | 3 | 28.10 | 2 | 29.15 | 28.10 | 1 | 8,171 | 0.01% |
|
| 2020/08/19 | 8 | 29.56 | 0 | 0.00 | 29.40 | 8 | 8,176 | 0.10% |
|
| 2020/08/18 | 23 | 29.89 | 75 | 30.13 | 29.75 | -52 | 8,281 | -0.63% |
|
| 2020/08/17 | 1 | 30.10 | 5 | 30.25 | 30.20 | -4 | 8,289 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 9 | 30.12 | 30.00 | -9 | 8,261 | -0.11% |
|
| 2020/08/13 | 11 | 29.57 | 5 | 29.70 | 29.45 | 6 | 8,271 | 0.07% |
|
| 2020/08/12 | 18 | 29.91 | 2 | 29.85 | 29.75 | 16 | 8,262 | 0.19% |
|
| 2020/08/11 | 2 | 30.25 | 0 | 0.00 | 30.15 | 2 | 8,251 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 8,272 | -0.01% |
|
| 2020/08/07 | 25 | 30.13 | 2 | 30.10 | 30.10 | 23 | 8,296 | 0.28% |
|
| 2020/08/06 | 44 | 31.06 | 3 | 31.28 | 31.05 | 41 | 8,239 | 0.50% |
|
| 2020/08/05 | 3 | 30.40 | 2 | 30.38 | 30.25 | 1 | 8,120 | 0.01% |
|
| 2020/08/04 | 0 | 0.00 | 66 | 30.68 | 30.35 | -66 | 8,116 | -0.81% |
|
| 2020/08/03 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 8,021 | 0.04% |
|
| 2020/07/31 | 22 | 29.79 | 0 | 0.00 | 29.90 | 22 | 8,109 | 0.27% |
|
| 2020/07/30 | 20 | 30.00 | 0 | 0.00 | 29.90 | 20 | 8,131 | 0.25% |
|
| 2020/07/29 | 2 | 29.15 | 0 | 0.00 | 29.50 | 2 | 8,105 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 29.65 | 28.95 | -5 | 8,104 | -0.06% |
|
| 2020/07/27 | 3 | 30.40 | 0 | 0.00 | 30.05 | 3 | 8,020 | 0.04% |
|
| 2020/07/24 | 23 | 30.75 | 0 | 0.00 | 30.75 | 23 | 7,968 | 0.29% |
|
| 2020/07/16 | 5 | 31.45 | 22 | 31.50 | 31.15 | -17 | 7,761 | -0.22% |
|
| 2020/07/15 | 22 | 30.85 | 0 | 0.00 | 30.70 | 22 | 7,708 | 0.29% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 7,782 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 32.05 | 31.30 | -3 | 7,843 | -0.04% |
|
| 2020/07/09 | 3 | 33.05 | 3 | 33.05 | 32.90 | 0 | 7,741 | 0.00% |
|
| 2020/07/07 | 15 | 33.85 | 0 | 0.00 | 32.95 | 15 | 7,652 | 0.20% |
|
| 2020/07/06 | 175 | 33.44 | 2 | 33.50 | 33.10 | 173 | 7,565 | 2.29% |
大買/鉅額交易
|
| 2020/07/02 | 3 | 32.60 | 181.1 | 32.67 | 32.50 | -178.1 | 7,536 | -2.36% |
大賣/鉅額交易
|
| 2020/07/01 | 8 | 33.19 | 5 | 32.30 | 32.35 | 3 | 7,466 | 0.04% |
|
| 2020/06/30 | 0 | 0.00 | 23 | 32.68 | 33.15 | -23 | 7,086 | -0.32% |
|
| 2020/06/24 | 23 | 30.78 | 0 | 0.00 | 30.50 | 23 | 6,829 | 0.34% |
|
| 2020/06/18 | 5 | 30.80 | 8 | 30.84 | 30.80 | -3 | 6,746 | -0.04% |
|
| 2020/06/17 | 2 | 30.75 | 1 | 30.75 | 30.75 | 1 | 6,739 | 0.01% |
|
| 2020/06/16 | 6 | 29.90 | 6 | 30.06 | 30.00 | 0 | 6,809 | 0.00% |
|
| 2020/06/11 | 4 | 30.16 | 4 | 30.01 | 29.85 | 0 | 7,204 | 0.00% |
|
| 2020/06/10 | 1 | 29.90 | 1 | 30.15 | 30.05 | 0 | 7,285 | 0.00% |
|
| 2020/06/09 | 55 | 30.25 | 0 | 0.00 | 30.15 | 55 | 7,462 | 0.74% |
|
| 2020/06/08 | 126 | 30.58 | 0 | 0.00 | 30.45 | 126 | 7,598 | 1.66% |
大買/鉅額交易
|
| 2020/06/05 | 10 | 30.30 | 0 | 0.00 | 30.15 | 10 | 7,587 | 0.13% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 7,633 | -0.03% |
|
| 2020/06/02 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 7,759 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 30.40 | 30.55 | -1 | 7,836 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 7,867 | -0.01% |
|
| 2020/05/28 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 8,077 | 0.01% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 8,086 | -0.01% |
|
| 2020/05/26 | 3 | 30.00 | 0.2 | 30.10 | 30.00 | 2.8 | 8,123 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 22 | 28.83 | 29.50 | -22 | 8,136 | -0.27% |
|
| 2020/05/22 | 3 | 28.28 | 0 | 0.00 | 28.10 | 3 | 8,028 | 0.04% |
|
| 2020/05/20 | 3 | 28.80 | 0 | 0.00 | 28.70 | 3 | 8,128 | 0.04% |
|
| 2020/05/19 | 13 | 28.25 | 0 | 0.00 | 28.65 | 13 | 8,101 | 0.16% |
|
| 2020/05/18 | 3 | 28.23 | 42 | 28.07 | 27.95 | -39 | 8,078 | -0.48% |
|
| 2020/05/15 | 0 | 0.00 | 50 | 28.33 | 28.30 | -50 | 8,076 | -0.62% |
|
| 2020/05/14 | 7 | 28.64 | 80 | 28.47 | 28.20 | -73 | 8,040 | -0.91% |
|
| 2020/05/13 | 0 | 0.00 | 25 | 29.19 | 29.15 | -25 | 7,992 | -0.31% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 29.05 | 29.10 | -4 | 7,979 | -0.05% |
|
| 2020/05/08 | 5 | 28.95 | 0 | 0.00 | 28.90 | 5 | 7,937 | 0.06% |
|
| 2020/05/04 | 2 | 29.20 | 50 | 29.27 | 29.25 | -48 | 7,814 | -0.61% |
|
| 2020/04/30 | 1 | 30.05 | 1 | 30.25 | 30.00 | 0 | 7,805 | 0.00% |
|
| 2020/04/29 | 1 | 29.85 | 1 | 30.30 | 29.85 | 0 | 7,858 | 0.00% |
|
| 2020/04/28 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 7,869 | 0.01% |
|
| 2020/04/24 | 1 | 29.15 | 60 | 28.78 | 29.15 | -59 | 7,894 | -0.75% |
|
| 2020/04/23 | 0 | 0.00 | 30 | 28.95 | 28.80 | -30 | 7,896 | -0.38% |
|
| 2020/04/22 | 0 | 0.00 | 50 | 28.95 | 28.60 | -50 | 7,870 | -0.64% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 29.20 | 28.80 | -20 | 7,852 | -0.25% |
|
| 2020/04/20 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 7,769 | 0.01% |
|
| 2020/04/17 | 3 | 30.10 | 0 | 0.00 | 30.05 | 3 | 7,769 | 0.04% |
|
| 2020/04/13 | 190 | 30.51 | 2 | 30.55 | 30.60 | 188 | 7,578 | 2.48% |
大買/鉅額交易
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.55 | 29.70 | -1 | 7,544 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 30.20 | 30.35 | -4 | 7,478 | -0.05% |
|
| 2020/04/06 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 7,284 | 0.01% |
|
| 2020/04/01 | 1 | 28.30 | 0 | 0.00 | 28.90 | 1 | 7,353 | 0.01% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 28.80 | 28.40 | -1 | 7,422 | -0.01% |
|
| 2020/03/30 | 1 | 27.70 | 2 | 27.35 | 28.30 | -1 | 7,425 | -0.01% |
|
| 2020/03/27 | 2 | 29.03 | 1 | 28.25 | 27.95 | 1 | 7,509 | 0.01% |
|
| 2020/03/26 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 7,909 | 0.03% |
|
| 2020/03/25 | 7 | 29.20 | 9 | 28.92 | 28.90 | -2 | 8,151 | -0.02% |
|
| 2020/03/23 | 2 | 27.93 | 0 | 0.00 | 27.70 | 2 | 8,536 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 30.00 | 29.45 | -2 | 8,940 | -0.02% |
|
| 2020/03/19 | 6 | 27.67 | 4 | 26.10 | 28.40 | 2 | 9,253 | 0.02% |
|
| 2020/03/18 | 5 | 27.70 | 6 | 28.27 | 26.95 | -1 | 8,872 | -0.01% |
|
| 2020/03/16 | 8 | 28.25 | 0 | 0.00 | 27.00 | 8 | 8,874 | 0.09% |
|
| 2020/03/13 | 5 | 29.06 | 0 | 0.00 | 29.75 | 5 | 8,709 | 0.06% |
|
| 2020/03/12 | 8 | 32.95 | 0 | 0.00 | 32.10 | 8 | 8,506 | 0.09% |
|
| 2020/03/11 | 10 | 35.57 | 7 | 34.45 | 34.85 | 3 | 8,348 | 0.04% |
|
| 2020/03/10 | 7 | 35.00 | 7 | 35.66 | 35.80 | 0 | 8,328 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 37.40 | 37.55 | -5 | 8,123 | -0.06% |
|
| 2020/03/05 | 7 | 37.85 | 8 | 36.94 | 36.90 | -1 | 8,060 | -0.01% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 36.35 | 36.40 | -3 | 7,673 | -0.04% |
|
| 2020/02/27 | 10 | 36.70 | 0 | 0.00 | 35.00 | 10 | 7,547 | 0.13% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 35.65 | 36.50 | -5 | 7,373 | -0.07% |
|
| 2020/02/21 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 7,171 | 0.01% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 34.90 | 35.30 | -1 | 7,060 | -0.01% |
|
| 2020/02/11 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 7,123 | 0.01% |
|
| 2020/02/10 | 3 | 33.30 | 5 | 33.20 | 33.05 | -2 | 7,237 | -0.03% |
|
| 2020/02/07 | 10 | 33.43 | 0 | 0.00 | 33.35 | 10 | 7,243 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 34.30 | 33.60 | -5 | 7,244 | -0.07% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 7,189 | -0.03% |
|
| 2020/01/30 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 7,193 | 0.01% |
|
| 2020/01/08 | 1 | 36.60 | 0 | 0.00 | 36.15 | 1 | 7,466 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 38.20 | 37.00 | -1 | 7,476 | -0.01% |
|
| 2020/01/06 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 7,443 | 0.01% |
|
| 2019/12/30 | 20 | 38.80 | 20 | 38.50 | 38.35 | 0 | 7,685 | 0.00% |
|
| 2019/12/25 | 60 | 39.43 | 110 | 39.22 | 38.90 | -50 | 7,446 | -0.67% |
大賣/
|
| 2019/12/24 | 8 | 39.20 | 8 | 38.88 | 38.75 | 0 | 7,452 | 0.00% |
|
| 2019/12/23 | 50 | 40.30 | 0 | 0.00 | 39.20 | 50 | 7,343 | 0.68% |
|
| 2019/12/20 | 7 | 38.45 | 9 | 39.07 | 39.00 | -2 | 6,899 | -0.03% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 6,622 | -0.08% |
|
| 2019/12/18 | 11 | 38.51 | 11 | 39.44 | 38.10 | 0 | 6,490 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 38.32 | 38.00 | -5 | 6,134 | -0.08% |
|
| 2019/12/16 | 2 | 37.63 | 4 | 38.84 | 39.10 | -2 | 5,802 | -0.03% |
|
| 2019/12/13 | 3 | 35.70 | 2 | 36.20 | 35.55 | 1 | 5,577 | 0.02% |
|
| 2019/12/12 | 1 | 36.85 | 0 | 0.00 | 36.40 | 1 | 5,540 | 0.02% |
|
| 2019/12/10 | 0 | 0.00 | 26 | 35.65 | 35.45 | -26 | 5,328 | -0.49% |
|
| 2019/12/09 | 26 | 35.11 | 0 | 0.00 | 35.10 | 26 | 5,418 | 0.48% |
|
| 2019/12/05 | 0 | 0.00 | 22 | 35.46 | 35.85 | -22 | 5,489 | -0.40% |
|
| 2019/12/03 | 18 | 35.15 | 0 | 0.00 | 35.45 | 18 | 5,542 | 0.32% |
|
| 2019/11/28 | 1 | 35.85 | 0 | 0.00 | 35.35 | 1 | 5,538 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 5,556 | -0.02% |
|
| 2019/11/26 | 6 | 35.25 | 0 | 0.00 | 35.20 | 6 | 5,461 | 0.11% |
|
| 2019/11/21 | 0 | 0.00 | 31 | 34.70 | 34.75 | -31 | 5,528 | -0.56% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 5,512 | -0.02% |
|
| 2019/11/18 | 1 | 35.40 | 0 | 0.00 | 35.50 | 1 | 5,514 | 0.02% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 34.80 | 34.35 | -1 | 5,518 | -0.02% |
|
| 2019/11/11 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 5,626 | 0.02% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 37.77 | 37.50 | -3 | 6,135 | -0.05% |
|
| 2019/10/28 | 3 | 38.38 | 0 | 0.00 | 37.90 | 3 | 6,209 | 0.05% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 6,201 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 6,182 | -0.02% |
|
| 2019/10/22 | 1 | 38.00 | 1 | 38.55 | 38.00 | 0 | 6,083 | 0.00% |
|
| 2019/10/21 | 3 | 38.05 | 0 | 0.00 | 38.10 | 3 | 6,093 | 0.05% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 38.60 | 37.90 | -1 | 6,115 | -0.02% |
|
| 2019/10/14 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 6,572 | 0.02% |
|
| 2019/10/07 | 0 | 0.00 | 50.6 | 37.50 | 37.50 | -50.6 | 6,469 | -0.78% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 36.10 | 35.50 | -2 | 6,765 | -0.03% |
|
| 2019/09/19 | 3 | 37.92 | 2 | 37.90 | 37.50 | 1 | 6,640 | 0.02% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 38.50 | 38.55 | -3 | 6,601 | -0.05% |
|
| 2019/09/17 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 6,243 | 0.02% |
|
| 2019/09/16 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 6,305 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 6,354 | -0.02% |
|
| 2019/09/11 | 0 | 0.00 | 36 | 36.48 | 37.25 | -36 | 6,393 | -0.56% |
|
| 2019/09/10 | 6 | 35.95 | 0 | 0.00 | 35.85 | 6 | 6,314 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 30 | 37.00 | 36.75 | -30 | 6,308 | -0.48% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 6,445 | -0.02% |
|
| 2019/08/30 | 0 | 0.00 | 15 | 35.07 | 34.75 | -15 | 6,617 | -0.23% |
|
| 2019/08/28 | 10 | 34.70 | 0 | 0.00 | 34.75 | 10 | 6,702 | 0.15% |
|
| 2019/08/27 | 0 | 0.00 | 20 | 34.20 | 34.40 | -20 | 6,781 | -0.29% |
|
| 2019/08/26 | 0 | 0.00 | 30 | 33.50 | 33.85 | -30 | 6,789 | -0.44% |
|
| 2019/08/23 | 0 | 0.00 | 15.8 | 34.20 | 34.10 | -15.8 | 6,811 | -0.23% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 34.20 | 33.95 | -5 | 6,878 | -0.07% |
|
| 2019/08/20 | 0 | 0.00 | 32 | 33.99 | 33.75 | -32 | 6,914 | -0.46% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 6,963 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 33.05 | 33.70 | -5 | 7,001 | -0.07% |
|
| 2019/08/14 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 7,095 | 0.01% |
|
| 2019/08/13 | 255 | 32.59 | 4 | 33.00 | 32.65 | 251 | 7,071 | 3.55% |
大買/鉅額交易
|
| 2019/08/08 | 2 | 33.08 | 0 | 0.00 | 32.85 | 2 | 7,143 | 0.03% |
|
| 2019/08/07 | 9 | 33.26 | 2 | 32.50 | 33.00 | 7 | 7,184 | 0.10% |
|
| 2019/08/06 | 4 | 35.55 | 3 | 35.50 | 35.85 | 1 | 7,017 | 0.01% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 36.90 | 36.40 | -5 | 7,074 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 7,279 | -0.01% |
|
| 2019/08/01 | 2 | 38.20 | 0 | 0.00 | 37.95 | 2 | 7,349 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 8 | 40.45 | 40.10 | -8 | 7,996 | -0.10% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 40.00 | 40.25 | -5 | 8,165 | -0.06% |
|
| 2019/07/24 | 8 | 39.70 | 0 | 0.00 | 39.35 | 8 | 8,097 | 0.10% |
|
| 2019/07/19 | 2 | 39.65 | 0 | 0.00 | 39.15 | 2 | 8,258 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 31 | 40.47 | 40.55 | -31 | 8,135 | -0.38% |
|
| 2019/07/16 | 0 | 0.00 | 20 | 39.00 | 39.40 | -20 | 8,035 | -0.25% |
|
| 2019/07/12 | 0 | 0.00 | 20 | 39.05 | 38.90 | -20 | 8,342 | -0.24% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 39.30 | 39.20 | -10 | 8,562 | -0.12% |
|
| 2019/07/08 | 3 | 39.23 | 3 | 39.05 | 39.00 | 0 | 9,049 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 36.90 | 36.70 | -1 | 11,501 | -0.01% |
|
| 2019/06/26 | 2 | 36.45 | 3 | 36.50 | 36.80 | -1 | 11,707 | -0.01% |
|
| 2019/06/25 | 24 | 36.95 | 2 | 36.90 | 36.75 | 22 | 11,834 | 0.19% |
|
| 2019/06/24 | 4 | 37.30 | 3 | 37.50 | 37.40 | 1 | 11,963 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 12,065 | -0.02% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 12,189 | -0.01% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 36.80 | 37.05 | -2 | 12,635 | -0.02% |
|
| 2019/06/13 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 14,624 | 0.01% |
|
| 2019/06/11 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 14,900 | 0.01% |
|
| 2019/05/27 | 3 | 36.00 | 0 | 0.00 | 35.80 | 3 | 15,658 | 0.02% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 35.60 | 35.65 | -3 | 16,183 | -0.02% |
|
| 2019/05/20 | 3 | 34.20 | 0 | 0.00 | 34.55 | 3 | 16,304 | 0.02% |
|
| 2019/05/17 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 16,364 | 0.01% |
|
| 2019/05/15 | 1 | 36.60 | 2 | 36.70 | 36.70 | -1 | 16,463 | -0.01% |
|
| 2019/05/14 | 2 | 34.98 | 5 | 34.95 | 35.65 | -3 | 16,506 | -0.02% |
|
| 2019/05/13 | 2 | 35.85 | 0 | 0.00 | 35.40 | 2 | 16,473 | 0.01% |
|
| 2019/05/10 | 8 | 36.90 | 3 | 37.00 | 36.45 | 5 | 16,462 | 0.03% |
|
| 2019/05/09 | 12 | 38.00 | 0 | 0.00 | 37.20 | 12 | 16,372 | 0.07% |
|
| 2019/05/08 | 4 | 38.33 | 24 | 37.75 | 37.50 | -20 | 16,549 | -0.12% |
|
| 2019/05/07 | 11 | 39.46 | 36 | 39.24 | 39.20 | -25 | 16,842 | -0.15% |
|
| 2019/05/06 | 3 | 41.75 | 1 | 41.75 | 41.50 | 2 | 16,539 | 0.01% |
|
| 2019/05/03 | 4 | 42.91 | 0 | 0.00 | 42.90 | 4 | 16,507 | 0.02% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 42.85 | 43.05 | -3 | 16,608 | -0.02% |
|
| 2019/04/30 | 0 | 0.00 | 20 | 41.05 | 41.80 | -20 | 16,598 | -0.12% |
|
| 2019/04/29 | 4 | 41.20 | 0 | 0.00 | 41.20 | 4 | 16,873 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 30 | 41.55 | 41.20 | -30 | 16,896 | -0.18% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 42.00 | 42.00 | -20 | 17,209 | -0.12% |
|
| 2019/04/24 | 0 | 0.00 | 30 | 42.75 | 42.45 | -30 | 17,234 | -0.17% |
|
| 2019/04/23 | 0 | 0.00 | 20 | 42.45 | 42.60 | -20 | 17,276 | -0.12% |
|
| 2019/04/22 | 9 | 43.19 | 1 | 43.20 | 43.15 | 8 | 17,522 | 0.05% |
|
| 2019/04/19 | 0 | 0.00 | 30 | 43.50 | 42.70 | -30 | 17,712 | -0.17% |
|
| 2019/04/18 | 6 | 42.98 | 3 | 43.05 | 42.15 | 3 | 17,796 | 0.02% |
|
| 2019/04/17 | 5 | 44.79 | 5 | 45.10 | 44.30 | 0 | 17,877 | 0.00% |
|
| 2019/04/16 | 8 | 43.88 | 3 | 44.40 | 44.50 | 5 | 17,684 | 0.03% |
|
| 2019/04/15 | 332 | 43.79 | 0 | 0.00 | 43.90 | 332 | 17,630 | 1.88% |
大買/鉅額交易
|
| 2019/04/12 | 6 | 43.78 | 0 | 0.00 | 43.75 | 6 | 17,456 | 0.03% |
|
| 2019/04/11 | 1 | 43.00 | 1 | 44.10 | 43.00 | 0 | 17,228 | 0.00% |
|
| 2019/04/10 | 18 | 45.12 | 18 | 44.15 | 44.25 | 0 | 16,912 | 0.00% |
|
| 2019/04/09 | 3 | 41.75 | 7 | 41.45 | 42.00 | -4 | 15,995 | -0.03% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 41.80 | 40.90 | -4 | 15,740 | -0.03% |
|
| 2019/04/03 | 7 | 40.48 | 3 | 40.50 | 40.45 | 4 | 15,536 | 0.03% |
|
| 2019/04/02 | 22 | 41.36 | 16 | 40.78 | 40.80 | 6 | 15,407 | 0.04% |
|
| 2019/04/01 | 10 | 40.18 | 0 | 0.00 | 40.15 | 10 | 15,066 | 0.07% |
|
| 2019/03/29 | 4.7 | 39.87 | 3 | 39.90 | 39.95 | 1.7 | 14,931 | 0.01% |
|
| 2019/03/28 | 3 | 39.45 | 2 | 39.40 | 39.55 | 1 | 14,844 | 0.01% |
|
| 2019/03/27 | 1 | 39.85 | 1 | 40.00 | 39.85 | 0 | 14,968 | 0.00% |
|
| 2019/03/25 | 3 | 39.00 | 0 | 0.00 | 38.85 | 3 | 14,975 | 0.02% |
|
| 2019/03/22 | 6 | 41.43 | 7 | 40.77 | 40.60 | -1 | 14,881 | -0.01% |
|
| 2019/03/21 | 3 | 40.35 | 0 | 0.00 | 40.10 | 3 | 14,527 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 40.15 | 40.35 | -7 | 14,483 | -0.05% |
|
| 2019/03/19 | 44 | 41.63 | 4 | 41.30 | 39.55 | 40 | 14,288 | 0.28% |
|
| 2019/03/18 | 6 | 39.52 | 11 | 40.07 | 41.15 | -5 | 13,620 | -0.04% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 37.55 | 37.45 | -3 | 13,140 | -0.02% |
|
| 2019/03/12 | 2 | 36.40 | 0 | 0.00 | 36.00 | 2 | 13,193 | 0.02% |
|
| 2019/03/11 | 3 | 36.25 | 0 | 0.00 | 36.25 | 3 | 13,291 | 0.02% |
|
| 2019/03/07 | 7 | 35.63 | 3 | 36.70 | 35.60 | 4 | 14,841 | 0.03% |
|
| 2019/03/06 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 15,111 | 0.01% |
|
| 2019/03/05 | 3 | 37.70 | 0 | 0.00 | 37.50 | 3 | 15,338 | 0.02% |
|
| 2019/02/27 | 10 | 36.85 | 1 | 36.85 | 36.80 | 9 | 15,395 | 0.06% |
|
| 2019/02/26 | 1 | 38.05 | 0 | 0.00 | 37.45 | 1 | 15,447 | 0.01% |
|
| 2019/02/25 | 11 | 38.26 | 3 | 38.78 | 38.00 | 8 | 15,655 | 0.05% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 37.28 | 36.55 | -2 | 15,576 | -0.01% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 35.40 | 35.35 | -5 | 16,495 | -0.03% |
|
| 2019/02/14 | 0 | 0.00 | 35 | 37.03 | 36.50 | -35 | 17,457 | -0.20% |
|
| 2019/01/29 | 12 | 36.99 | 3 | 37.05 | 37.00 | 9 | 17,804 | 0.05% |
|
| 2019/01/28 | 6 | 37.31 | 8 | 36.71 | 37.95 | -2 | 17,508 | -0.01% |
|
| 2019/01/25 | 2 | 34.98 | 2 | 35.05 | 34.80 | 0 | 17,053 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 34.65 | 34.45 | -1 | 17,031 | -0.01% |
|
| 2019/01/23 | 4 | 34.70 | 2 | 34.55 | 34.50 | 2 | 17,032 | 0.01% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 34.60 | 34.00 | -3 | 16,931 | -0.02% |
|
| 2019/01/21 | 1 | 35.00 | 50 | 34.10 | 34.10 | -49 | 16,789 | -0.29% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 33.03 | 32.95 | -2 | 16,517 | -0.01% |
|
| 2019/01/17 | 5 | 32.75 | 0 | 0.00 | 32.85 | 5 | 16,516 | 0.03% |
|
| 2019/01/14 | 51 | 34.54 | 0 | 0.00 | 33.60 | 51 | 16,235 | 0.31% |
|
| 2019/01/11 | 3 | 34.00 | 1 | 34.55 | 33.60 | 2 | 15,993 | 0.01% |
|
| 2019/01/10 | 3 | 34.62 | 0 | 0.00 | 34.60 | 3 | 15,728 | 0.02% |
|
| 2019/01/09 | 1 | 36.00 | 0 | 0.00 | 35.35 | 1 | 15,538 | 0.01% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 37.40 | 37.00 | -2 | 15,237 | -0.01% |
|
| 2019/01/07 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 15,272 | 0.01% |
|
| 2019/01/03 | 1 | 36.85 | 1 | 36.80 | 36.10 | 0 | 15,382 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 35.90 | 36.10 | -3 | 15,459 | -0.02% |
|
| 2018/12/28 | 5 | 35.41 | 3 | 35.25 | 35.35 | 2 | 15,655 | 0.01% |
|
| 2018/12/27 | 3 | 36.60 | 0 | 0.00 | 36.50 | 3 | 15,552 | 0.02% |
|
| 2018/12/26 | 1 | 37.60 | 0 | 0.00 | 36.20 | 1 | 15,523 | 0.01% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 15,419 | -0.01% |
|
| 2018/12/20 | 7 | 36.43 | 4 | 36.13 | 35.90 | 3 | 15,428 | 0.02% |
|
| 2018/12/19 | 3 | 38.37 | 0 | 0.00 | 38.15 | 3 | 15,382 | 0.02% |
|
| 2018/12/18 | 1 | 39.30 | 1 | 38.60 | 38.80 | 0 | 15,267 | 0.00% |
|
| 2018/12/17 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 15,081 | 0.01% |
|
| 2018/12/13 | 2 | 38.68 | 8 | 39.05 | 38.90 | -6 | 14,878 | -0.04% |
|
| 2018/12/12 | 4 | 39.80 | 11 | 39.80 | 39.45 | -7 | 14,731 | -0.05% |
|
| 2018/12/11 | 1 | 39.15 | 8 | 40.00 | 39.15 | -7 | 14,594 | -0.05% |
|
| 2018/12/10 | 3 | 40.85 | 2 | 39.55 | 39.50 | 1 | 14,454 | 0.01% |
|
| 2018/12/07 | 0 | 0.00 | 15 | 43.75 | 42.80 | -15 | 14,188 | -0.11% |
|
| 2018/12/06 | 5 | 43.01 | 30 | 46.75 | 42.55 | -25 | 14,100 | -0.18% |
|
| 2018/12/03 | 1 | 46.35 | 0 | 0.00 | 47.25 | 1 | 13,881 | 0.01% |
|
| 2018/11/30 | 1 | 48.40 | 0 | 0.00 | 45.55 | 1 | 13,493 | 0.01% |
|
| 2018/11/29 | 2 | 49.10 | 6 | 48.30 | 47.00 | -4 | 12,082 | -0.03% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 44.80 | 45.30 | -1 | 11,511 | -0.01% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 42.90 | 41.40 | -4 | 11,163 | -0.04% |
|
| 2018/11/23 | 0 | 0.00 | 16 | 43.00 | 41.90 | -16 | 10,973 | -0.15% |
|
| 2018/11/22 | 1 | 44.00 | 20 | 43.57 | 42.60 | -19 | 10,822 | -0.18% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 43.50 | 41.85 | -3 | 9,861 | -0.03% |
|
| 2018/11/16 | 0 | 0.00 | 13 | 43.85 | 43.00 | -13 | 9,654 | -0.13% |
|
| 2018/11/15 | 0 | 0.00 | 18 | 42.89 | 42.90 | -18 | 9,436 | -0.19% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 44.85 | 44.55 | -2 | 8,732 | -0.02% |
|
| 2018/11/12 | 1 | 39.55 | 4 | 40.28 | 42.35 | -3 | 7,639 | -0.04% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 39.60 | 38.50 | -1 | 7,419 | -0.01% |
|
| 2018/11/08 | 1 | 39.95 | 5 | 38.43 | 39.10 | -4 | 7,418 | -0.05% |
|
| 2018/11/07 | 2 | 35.30 | 21 | 34.57 | 37.15 | -19 | 7,128 | -0.27% |
|
| 2018/11/06 | 3 | 35.33 | 22 | 34.90 | 33.80 | -19 | 7,101 | -0.27% |
|
| 2018/11/02 | 0 | 0.00 | 21 | 35.52 | 35.70 | -21 | 7,240 | -0.29% |
|
| 2018/11/01 | 4 | 34.50 | 7 | 34.74 | 34.90 | -3 | 7,135 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 7,146 | -0.01% |
|
| 2018/10/29 | 0 | 0.00 | 20 | 31.75 | 31.70 | -20 | 6,981 | -0.29% |
|
| 2018/10/26 | 0 | 0.00 | 20 | 31.30 | 31.15 | -20 | 6,938 | -0.29% |
|
| 2018/10/25 | 1 | 31.90 | 24 | 31.88 | 31.70 | -23 | 6,878 | -0.33% |
|
| 2018/10/24 | 0 | 0.00 | 20 | 34.70 | 33.40 | -20 | 6,787 | -0.29% |
|
| 2018/10/23 | 4 | 33.23 | 0 | 0.00 | 33.00 | 4 | 6,567 | 0.06% |
|
| 2018/10/22 | 0 | 0.00 | 24 | 33.27 | 33.80 | -24 | 6,553 | -0.37% |
|
| 2018/10/19 | 4 | 32.10 | 0 | 0.00 | 32.20 | 4 | 6,460 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 32.38 | 32.10 | -4 | 6,185 | -0.06% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 30.65 | 31.10 | -1 | 6,113 | -0.02% |
|
| 2018/10/11 | 35 | 30.45 | 0 | 0.00 | 30.40 | 35 | 6,168 | 0.57% |
|
| 2018/10/09 | 35 | 33.90 | 0 | 0.00 | 33.75 | 35 | 5,982 | 0.59% |
|
| 2018/10/08 | 3 | 35.42 | 0 | 0.00 | 35.50 | 3 | 5,802 | 0.05% |
|
| 2018/10/03 | 0 | 0.00 | 15 | 39.65 | 38.90 | -15 | 5,353 | -0.28% |
|
| 2018/09/27 | 0 | 0.00 | 30 | 42.10 | 42.20 | -30 | 5,235 | -0.57% |
|
| 2018/09/26 | 0 | 0.00 | 15 | 42.85 | 43.05 | -15 | 5,288 | -0.28% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 40.00 | 40.05 | -2 | 5,207 | -0.04% |
|
| 2018/09/18 | 2 | 39.00 | 0 | 0.00 | 38.50 | 2 | 5,175 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 5,128 | -0.04% |
|
| 2018/09/13 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 5,096 | 0.02% |
|
| 2018/09/12 | 1 | 38.50 | 0 | 0.00 | 39.30 | 1 | 5,099 | 0.02% |
|
| 2018/09/10 | 2 | 38.15 | 0 | 0.00 | 37.20 | 2 | 5,086 | 0.04% |
|
| 2018/09/07 | 3 | 40.83 | 1 | 41.00 | 39.90 | 2 | 5,012 | 0.04% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 43.70 | 44.60 | -1 | 4,955 | -0.02% |
|
| 2018/08/24 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 5,162 | 0.02% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 43.70 | 44.15 | -1 | 5,221 | -0.02% |
|
| 2018/08/22 | 1 | 44.05 | 3 | 44.85 | 44.35 | -2 | 5,244 | -0.04% |
|
| 2018/08/21 | 2 | 42.15 | 0 | 0.00 | 42.05 | 2 | 5,029 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 44.33 | 43.20 | -2 | 5,033 | -0.04% |
|
| 2018/08/16 | 63 | 43.41 | 0 | 0.00 | 43.55 | 63 | 5,097 | 1.24% |
|
| 2018/08/15 | 22 | 43.20 | 0 | 0.00 | 42.85 | 22 | 5,021 | 0.44% |
|
| 2018/08/13 | 2 | 45.68 | 0 | 0.00 | 47.05 | 2 | 4,842 | 0.04% |
|
| 2018/08/10 | 28 | 47.39 | 0 | 0.00 | 47.05 | 28 | 4,764 | 0.59% |
|
| 2018/08/07 | 4 | 52.18 | 0 | 0.00 | 52.40 | 4 | 4,823 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 4,710 | -0.02% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 4,796 | -0.02% |
|
| 2018/07/31 | 1 | 54.50 | 0 | 0.00 | 53.90 | 1 | 4,998 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 5,066 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 53.10 | 55.00 | -1 | 5,598 | -0.02% |
|
| 2018/07/06 | 3 | 51.50 | 1 | 51.30 | 51.70 | 2 | 5,681 | 0.04% |
|
| 2018/07/05 | 2 | 52.20 | 0 | 0.00 | 51.30 | 2 | 5,724 | 0.03% |
|
| 2018/07/04 | 2 | 51.45 | 0 | 0.00 | 50.60 | 2 | 5,784 | 0.03% |
|
| 2018/07/03 | 3 | 54.23 | 1 | 54.40 | 52.80 | 2 | 5,779 | 0.03% |
|
| 2018/06/28 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 6,004 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 6,064 | -0.02% |
|
| 2018/06/26 | 1 | 55.80 | 0 | 0.00 | 56.00 | 1 | 6,129 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 56.90 | 56.70 | -1 | 6,855 | -0.01% |
|
| 2018/06/20 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 6,973 | 0.01% |
|
| 2018/06/08 | 2 | 60.30 | 1 | 60.50 | 60.20 | 1 | 7,373 | 0.01% |
|
| 2018/06/07 | 0 | 0.00 | 11 | 60.20 | 59.70 | -11 | 7,417 | -0.15% |
|
| 2018/06/05 | 1 | 59.40 | 0 | 0.00 | 59.90 | 1 | 7,306 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 7,114 | -0.01% |
|
| 2018/05/23 | 0 | 0.00 | 14 | 57.50 | 57.20 | -14 | 7,063 | -0.20% |
|
| 2018/05/22 | 3 | 59.20 | 0 | 0.00 | 58.10 | 3 | 7,053 | 0.04% |
|
| 2018/05/21 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 7,088 | 0.01% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 60.90 | 59.50 | -3 | 7,133 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 16 | 58.64 | 58.40 | -16 | 6,987 | -0.23% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 58.80 | 57.80 | -1 | 7,014 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 56.90 | 56.40 | -1 | 7,127 | -0.01% |
|
| 2018/05/08 | 0 | 0.00 | 15 | 57.70 | 57.50 | -15 | 7,379 | -0.20% |
|
| 2018/05/07 | 1 | 56.40 | 15 | 56.60 | 56.70 | -14 | 7,288 | -0.19% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 59.30 | 58.50 | -15 | 7,268 | -0.21% |
|
| 2018/05/03 | 1 | 58.80 | 0 | 0.00 | 58.10 | 1 | 7,256 | 0.01% |
|
| 2018/05/02 | 4 | 58.80 | 19 | 58.48 | 58.40 | -15 | 7,308 | -0.21% |
|
| 2018/04/30 | 3 | 56.87 | 4 | 59.85 | 60.50 | -1 | 7,271 | -0.01% |
|
| 2018/04/27 | 1 | 56.40 | 0 | 0.00 | 55.00 | 1 | 7,150 | 0.01% |
|
| 2018/04/26 | 1 | 59.10 | 0 | 0.00 | 57.40 | 1 | 7,033 | 0.01% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 60.60 | 60.70 | -2 | 6,981 | -0.03% |
|
| 2018/04/23 | 2 | 62.20 | 1 | 61.70 | 61.20 | 1 | 7,046 | 0.01% |
|
| 2018/04/20 | 90 | 62.16 | 0 | 0.00 | 62.50 | 90 | 7,074 | 1.27% |
|
| 2018/04/19 | 21 | 61.50 | 0 | 0.00 | 61.50 | 21 | 7,065 | 0.30% |
|
| 2018/04/18 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 7,038 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 68.30 | 66.50 | -1 | 7,178 | -0.01% |
|
| 2018/04/03 | 1 | 67.30 | 0 | 0.00 | 67.60 | 1 | 7,098 | 0.01% |
|
| 2018/04/02 | 0 | 0.00 | 11 | 68.98 | 67.30 | -11 | 7,089 | -0.16% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 67.30 | 66.30 | -2 | 6,861 | -0.03% |
|
| 2018/03/28 | 1 | 67.80 | 0 | 0.00 | 66.20 | 1 | 6,917 | 0.01% |
|
| 2018/03/27 | 3 | 65.40 | 16 | 65.79 | 67.00 | -13 | 7,085 | -0.18% |
|
| 2018/03/23 | 1 | 63.80 | 25 | 63.80 | 63.90 | -24 | 6,718 | -0.36% |
|
| 2018/03/22 | 25 | 68.30 | 1 | 68.20 | 66.00 | 24 | 6,790 | 0.35% |
|
| 2018/03/21 | 1 | 65.30 | 3 | 65.20 | 67.60 | -2 | 6,851 | -0.03% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 62.70 | 62.40 | -1 | 6,891 | -0.01% |
|
| 2018/03/16 | 1 | 63.20 | 1 | 62.10 | 62.30 | 0 | 6,897 | 0.00% |
|
| 2018/03/14 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 6,820 | 0.01% |
|
| 2018/03/12 | 4 | 61.90 | 6 | 61.50 | 62.00 | -2 | 6,802 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 7,022 | -0.01% |
|
| 2018/02/21 | 3 | 62.37 | 0 | 0.00 | 63.00 | 3 | 7,023 | 0.04% |
|
| 2018/02/12 | 0 | 0.00 | 9 | 59.96 | 59.90 | -9 | 6,981 | -0.13% |
|
| 2018/02/09 | 1 | 59.60 | 1 | 58.50 | 60.00 | 0 | 7,002 | 0.00% |
|
| 2018/02/08 | 7 | 63.50 | 0 | 0.00 | 62.10 | 7 | 6,923 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 63.70 | 63.50 | -1 | 6,972 | -0.01% |
|
| 2018/02/06 | 3 | 64.97 | 0 | 0.00 | 62.30 | 3 | 6,922 | 0.04% |
|
| 2018/01/31 | 6 | 73.22 | 0 | 0.00 | 71.00 | 6 | 6,891 | 0.09% |
|
| 2018/01/30 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 6,613 | 0.02% |
|
| 2018/01/29 | 1 | 71.40 | 0 | 0.00 | 70.20 | 1 | 6,547 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 69.70 | 68.60 | -1 | 6,529 | -0.02% |
|
| 2018/01/23 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 6,482 | 0.02% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 6,489 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 6,461 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 70.83 | 71.30 | -6 | 6,496 | -0.09% |
|
| 2018/01/10 | 1 | 71.50 | 7 | 71.10 | 70.80 | -6 | 6,671 | -0.09% |
|
| 2018/01/08 | 9 | 73.47 | 0 | 0.00 | 72.00 | 9 | 6,845 | 0.13% |
|
| 2018/01/05 | 9 | 75.54 | 0 | 0.00 | 75.20 | 9 | 6,877 | 0.13% |
|
| 2018/01/04 | 5 | 75.52 | 5 | 75.00 | 75.60 | 0 | 6,877 | 0.00% |
|
| 2018/01/03 | 1 | 74.60 | 12 | 74.59 | 74.20 | -11 | 6,916 | -0.16% |
|
| 2018/01/02 | 8 | 73.53 | 0 | 0.00 | 73.90 | 8 | 6,985 | 0.11% |
|