長榮 (2603)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
--
漲幅
0.00%
成交量
26,390張
產業
上市航運類股
4717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	210.00	1	209.50	209.00	0	49,140	0.00%
2024/05/22	1	206.00	1	207.50	209.00	0	49,158	0.00%
2024/05/21	7.7	208.32	1.5	207.17	208.00	6.2	49,412	0.01%
2024/05/20	4	214.87	2	212.00	212.50	2	49,147	0.00%
2024/05/17	12	215.46	4.7	213.79	210.50	7.3	48,508	0.02%
2024/05/16	2.7	209.93	8.7	212.22	217.00	-6	47,681	-0.01%
2024/05/15	13.7	204.32	4	206.13	203.50	9.7	46,711	0.02%
2024/05/14	81.1	212.38	27	217.76	215.00	54.1	45,871	0.12%
2024/05/13	10	207.55	14.1	206.29	205.50	-4.1	43,337	-0.01%
2024/05/10	3.3	188.41	10	191.65	193.50	-6.7	41,355	-0.02%
2024/05/09	1	175.50	7	177.93	177.50	-6	39,949	-0.02%
2024/05/08	8	174.63	1	174.50	172.50	7	39,204	0.02%
2024/05/07	1	179.00	0	0.00	178.00	1	38,428	0.00%
2024/05/06	1	181.00	1	182.50	180.50	0	38,171	0.00%
2024/05/03	2.1	180.00	3	181.50	180.00	-0.9	38,082	0.00%
2024/05/02	6	183.83	0.1	181.50	181.50	5.9	37,955	0.02%
2024/04/30	4	189.00	0	0.00	189.50	4	37,605	0.01%
2024/04/29	3	189.83	10	191.05	191.50	-7	37,284	-0.02%
2024/04/26	5	189.00	1	187.50	187.00	4	36,888	0.01%
2024/04/25	0	0.00	1	180.00	181.00	-1	36,262	0.00%
2024/04/24	0	0.00	5	179.00	180.00	-5	36,522	-0.01%
2024/04/22	4	177.13	9.1	177.77	174.00	-5.1	36,681	-0.01%
2024/04/19	1	173.00	8	174.94	172.50	-7	36,159	-0.02%
2024/04/18	6	168.58	0	0.00	168.00	6	36,032	0.02%
2024/04/17	0	0.00	2	171.00	170.50	-2	36,093	-0.01%
2024/04/16	2	171.25	0	0.00	170.50	2	36,505	0.01%
2024/04/15	5	178.50	3	175.83	178.00	2	37,006	0.01%
2024/04/12	0	0.00	7	176.14	176.50	-7	37,086	-0.02%
2024/04/11	1	175.00	4	175.00	175.00	-3	37,542	-0.01%
2024/04/09	1	171.00	2	171.75	171.00	-1	39,073	0.00%
2024/04/08	2	165.50	2	167.00	168.00	0	39,673	0.00%
2024/04/03	3	166.50	1	166.50	165.00	2	39,600	0.01%
2024/04/02	3	165.33	4	165.50	165.50	-1	39,719	0.00%
2024/04/01	11	168.91	3	169.83	167.50	8	39,542	0.02%
2024/03/29	11	172.86	7	175.43	172.00	4	39,509	0.01%
2024/03/28	5	175.40	2	173.75	176.00	3	39,026	0.01%
2024/03/27	0	0.00	2	174.25	175.50	-2	38,886	-0.01%
2024/03/26	7	171.14	9	171.83	171.50	-2	39,666	-0.01%
2024/03/25	3	170.83	7.2	173.14	173.50	-4.2	40,019	-0.01%
2024/03/22	17	170.91	9	171.50	170.00	8	40,849	0.02%
2024/03/21	7	176.71	4	179.12	175.00	3	41,611	0.01%
2024/03/20	16.1	179.52	8	183.00	176.00	8.1	41,532	0.02%
2024/03/19	2.1	170.10	4.2	171.57	177.00	-2.1	40,415	-0.01%
2024/03/18	3.1	162.68	19.3	161.85	164.50	-16.2	39,780	-0.04%
2024/03/15	15.1	168.09	0	0.00	166.50	15.1	40,039	0.04%
2024/03/14	10.5	184.59	6	183.50	183.50	4.5	38,795	0.01%
2024/03/13	10	191.55	6	192.33	191.00	4	38,018	0.01%
2024/03/12	1	186.00	6	187.33	187.50	-5	37,317	-0.01%
2024/03/11	6	181.25	4	181.88	180.00	2	36,896	0.01%
2024/03/08	2	180.50	9.8	186.12	179.50	-7.8	36,775	-0.02%
2024/03/07	1	175.50	3	175.83	177.50	-2	36,257	-0.01%
2024/03/06	4	171.88	1.8	171.72	171.50	2.2	35,864	0.01%
2024/03/05	5	173.30	1	173.50	173.50	4	35,697	0.01%
2024/03/04	2	164.50	10.4	164.72	172.00	-8.4	35,258	-0.02%
2024/03/01	3	165.33	2	166.75	165.00	1	34,722	0.00%
2024/02/29	5	165.20	11	165.14	165.50	-6	34,435	-0.02%
2024/02/27	1	160.50	1	162.00	159.50	0	33,938	0.00%
2024/02/26	1	158.50	1.8	159.78	160.00	-0.8	33,830	0.00%
2024/02/23	8	160.94	7	160.57	159.50	1	33,829	0.00%
2024/02/22	6	157.08	31.5	158.16	162.50	-25.5	33,543	-0.08%
2024/02/21	3	155.50	64	156.99	155.00	-61	32,882	-0.19%
2024/02/20	1	151.00	29	152.33	153.50	-28	32,583	-0.09%
2024/02/19	4	147.50	6	148.83	149.00	-2	32,553	-0.01%
2024/02/16	8	149.50	1	152.00	148.00	7	32,785	0.02%
2024/02/15	22	147.45	3	148.00	149.00	19	33,361	0.06%
2024/02/05	0	0.00	4	151.50	152.00	-4	33,037	-0.01%
2024/02/02	9	152.67	1.4	151.36	150.00	7.6	32,998	0.02%
2024/02/01	0	0.00	14	154.43	157.00	-14	32,542	-0.04%
2024/01/31	23	150.48	1	150.50	150.50	22	32,117	0.07%
2024/01/30	3	151.83	4	152.50	151.50	-1	32,035	0.00%
2024/01/29	5	150.40	5	151.50	151.50	0	32,167	0.00%
2024/01/26	7	151.00	5	151.75	151.00	2	32,157	0.01%
2024/01/25	4	151.75	1.4	152.21	151.50	2.6	32,011	0.01%
2024/01/24	5	154.60	7	154.86	153.50	-2	31,874	-0.01%
2024/01/23	2	153.75	2	154.00	152.50	0	31,848	0.00%
2024/01/22	6	149.00	71	150.15	152.50	-65	31,840	-0.20%
2024/01/19	5	154.50	3	155.67	155.00	2	31,526	0.01%
2024/01/18	3	157.67	4	156.13	158.00	-1	31,319	0.00%
2024/01/17	4	153.38	6.9	153.22	152.50	-2.9	30,863	-0.01%
2024/01/16	7	156.79	3	157.67	153.50	4	30,351	0.01%
2024/01/15	5	158.30	3	159.33	158.50	2	29,887	0.01%
2024/01/12	2	153.75	28	154.93	156.50	-26	29,552	-0.09%
2024/01/11	3	148.83	1	150.00	149.00	2	28,933	0.01%
2024/01/10	2	147.50	3	148.50	148.00	-1	28,833	0.00%
2024/01/09	3	151.17	2	150.00	151.50	1	28,159	0.00%
2024/01/08	5	159.80	3	159.83	160.50	2	27,201	0.01%
2024/01/05	11	161.27	18	163.27	162.50	-7	26,660	-0.03%
2024/01/04	8	161.25	49	160.32	161.00	-41	26,027	-0.16%
2024/01/03	4	153.13	8.1	153.94	155.00	-4.1	25,080	-0.02%
2024/01/02	3	151.17	5.8	152.16	151.00	-2.8	24,376	-0.01%
2023/12/29	1.1	142.55	2	143.75	143.50	-0.9	23,571	0.00%
2023/12/28	6	143.92	3	143.00	143.00	3	23,503	0.01%
2023/12/27	10	148.65	56.4	150.12	147.00	-46.4	23,295	-0.20%
2023/12/26	8	145.63	12	145.25	146.50	-4	23,118	-0.02%
2023/12/25	14	143.75	11.1	143.96	142.00	3	22,603	0.01%
2023/12/22	10.2	151.07	11	152.23	153.00	-0.8	21,338	0.00%
2023/12/21	11.1	149.69	9.1	149.95	152.00	2	20,511	0.01%
2023/12/20	0	0.00	2	147.75	148.00	-2	19,284	-0.01%
2023/12/19	3	145.00	18.4	146.34	147.00	-15.4	18,551	-0.08%
2023/12/18	3	140.67	4	140.50	141.50	-1	17,480	-0.01%
2023/12/15	4	133.25	7	133.21	134.00	-3	16,324	-0.02%
2023/12/14	5	128.10	4	128.88	129.00	1	15,980	0.01%
2023/12/13	10	128.05	17	127.59	129.50	-7	16,287	-0.04%
2023/12/12	14	126.57	5	127.70	129.00	9	17,166	0.05%
2023/12/11	4	119.75	12	120.58	122.00	-8	16,528	-0.05%
2023/12/08	0	0.00	5	117.40	118.50	-5	16,123	-0.03%
2023/12/07	2	115.75	1	116.00	115.50	1	16,004	0.01%
2023/12/06	3	116.50	2	117.50	117.00	1	16,028	0.01%
2023/12/05	13	117.23	8	117.81	117.50	5	15,952	0.03%
2023/12/04	4	117.25	7	117.64	118.50	-3	15,627	-0.02%
2023/12/01	1	114.00	10	113.80	114.50	-9	15,074	-0.06%
2023/11/30	4	111.75	2	112.75	112.00	2	15,019	0.01%
2023/11/29	6	112.58	2	112.25	112.00	4	15,059	0.03%
2023/11/28	2	113.25	2	114.25	114.00	0	14,999	0.00%
2023/11/27	0	0.00	1	114.00	113.50	-1	14,933	-0.01%
2023/11/24	0	0.00	4	112.88	113.00	-4	14,895	-0.03%
2023/11/22	1	112.00	0	0.00	112.00	1	14,926	0.01%
2023/11/21	3.1	113.18	1	113.50	113.50	2.1	14,894	0.01%
2023/11/20	2	114.00	2	113.50	114.00	0	14,878	0.00%
2023/11/17	4	115.50	0	0.00	115.00	4	14,806	0.03%
2023/11/16	4	116.38	9	116.61	117.00	-5	14,770	-0.03%
2023/11/15	1	113.00	3	115.17	115.50	-2	14,653	-0.01%
2023/11/14	2	114.25	3	114.50	114.00	-1	15,129	-0.01%
2023/11/13	5	109.00	1	110.00	108.50	4	14,642	0.03%
2023/11/10	3	108.17	3	109.33	109.00	0	14,845	0.00%
2023/11/09	2	109.25	5	109.40	109.00	-3	14,856	-0.02%
2023/11/08	2	107.75	1.4	107.50	107.50	0.6	15,081	0.00%
2023/11/07	2	108.75	1.8	108.78	108.50	0.2	15,173	0.00%
2023/11/06	3.1	109.00	1	109.50	109.00	2.1	15,305	0.01%
2023/11/01	0	0.00	2	108.75	109.00	-2	15,818	-0.01%
2023/10/31	3	109.50	0	0.00	107.50	3	16,245	0.02%
2023/10/30	2	107.75	3	108.50	110.00	-1	16,294	-0.01%
2023/10/27	1	106.50	2	107.75	108.00	-1	16,352	-0.01%
2023/10/26	1	104.50	1	106.00	106.50	0	16,883	0.00%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0	0.00	4	105.00	105.00	-4	17,749	-0.02%
2023/10/23	9	104.39	9	103.83	103.50	0	18,210	0.00%
2023/10/20	5	102.50	6	103.17	103.50	-1	18,343	-0.01%
2023/10/19	1	103.50	3	104.00	103.50	-2	18,547	-0.01%
2023/10/18	2	103.00	3	103.83	102.50	-1	18,937	-0.01%
2023/10/17	3	103.33	1	104.00	103.00	2	19,151	0.01%
2023/10/16	2	103.50	3.4	103.71	104.00	-1.4	19,727	-0.01%
2023/10/13	2	104.50	1	105.00	105.00	1	20,186	0.00%
2023/10/12	0	0.00	2	105.00	106.00	-2	20,497	-0.01%
2023/10/11	10	105.10	17	108.35	103.50	-7	20,907	-0.03%
2023/10/06	3	111.50	2	112.75	111.00	1	21,333	0.00%
2023/10/05	2	111.75	3	112.33	112.00	-1	21,800	0.00%
2023/10/04	1	109.50	0	0.00	110.00	1	22,082	0.00%
2023/10/03	9	111.61	2	112.25	110.50	7	22,392	0.03%
2023/10/02	3	114.67	0.2	113.00	113.50	2.8	22,820	0.01%
2023/09/28	1	115.50	1	116.50	116.00	0	23,131	0.00%
2023/09/27	1	115.00	1	116.00	116.00	0	24,267	0.00%
2023/09/26	1	115.50	11	116.55	115.50	-10	27,344	-0.04%
2023/09/25	10	116.50	7	115.57	116.00	3	28,400	0.01%
2023/09/22	6	114.75	4	115.38	114.50	2	30,676	0.01%
2023/09/21	3	116.00	0	0.00	115.50	3	32,343	0.01%
2023/09/20	3	117.17	7	117.86	117.50	-4	32,854	-0.01%
2023/09/19	6	115.75	3	116.67	116.00	3	33,020	0.01%
2023/09/18	5.2	117.40	5	118.90	117.00	0.2	33,391	0.00%
2023/09/15	12	116.96	20.1	115.51	118.50	-8.1	33,494	-0.02%
2023/09/14	1	107.50	6.8	108.63	109.50	-5.8	32,626	-0.02%
2023/09/13	1	106.00	0	0.00	106.50	1	32,821	0.00%
2023/09/12	13	106.04	0	0.00	106.50	13	33,615	0.04%
2023/09/11	1	106.50	11	105.59	106.50	-10	33,978	-0.03%
2023/09/08	4	106.63	2	107.50	107.00	2	34,493	0.01%
2023/09/07	12	106.92	1	107.00	107.00	11	34,795	0.03%
2023/09/06	1	107.50	0	0.00	107.00	1	35,038	0.00%
2023/09/05	0	0.00	4	108.00	108.50	-4	35,164	-0.01%
2023/09/04	1	107.00	8	107.31	107.50	-7	35,576	-0.02%
2023/09/01	2	105.50	1	106.50	105.50	1	35,625	0.00%
2023/08/31	1	105.50	0	0.00	106.50	1	35,862	0.00%
2023/08/29	1	105.50	4	105.75	105.50	-3	36,398	-0.01%
2023/08/28	18	104.94	0	0.00	105.00	18	36,584	0.05%
2023/08/24	1	106.00	2	106.25	106.00	-1	37,012	0.00%
2023/08/23	4	106.38	3	106.67	106.50	1	37,332	0.00%
2023/08/22	0	0.00	1	106.50	106.50	-1	37,581	0.00%
2023/08/21	2	105.50	1	105.00	105.00	1	37,731	0.00%
2023/08/18	1	109.50	16	107.69	107.00	-15	37,575	-0.04%
2023/08/17	6	103.83	4	104.25	106.00	2	36,942	0.01%
2023/08/16	3	104.17	24	104.06	104.00	-21	36,917	-0.06%
2023/08/15	4	106.75	0	0.00	106.00	4	36,768	0.01%
2023/08/14	14	106.04	3	106.50	106.50	11	36,783	0.03%
2023/08/11	4	105.50	3	107.50	108.00	1	36,707	0.00%
2023/08/07	22	105.00	0	0.00	106.50	22	36,651	0.06%
2023/08/04	0	0.00	5	107.50	109.00	-5	36,474	-0.01%
2023/08/02	3	104.17	2	104.75	105.00	1	36,055	0.00%
2023/08/01	0	0.00	2	105.25	105.50	-2	35,949	-0.01%
2023/07/31	8	105.06	0	0.00	104.00	8	35,838	0.02%
2023/07/28	6	106.50	11	106.95	107.50	-5	35,459	-0.01%
2023/07/27	1	102.51	0	0.00	103.00	1	35,471	0.00%
2023/07/26	0	0.00	8	101.75	102.00	-8	35,888	-0.02%
2023/07/25	23	99.77	4	100.13	99.70	19	35,577	0.05%
2023/07/24	10	99.26	3	99.53	99.30	7	35,591	0.02%
2023/07/21	4	100.00	4.1	101.01	101.00	-0.1	35,463	0.00%
2023/07/20	0	0.00	29	100.23	101.00	-29	35,242	-0.08%
2023/07/19	29.1	99.16	5	99.30	98.10	24.1	34,939	0.07%
2023/07/18	3	98.50	6	99.07	98.60	-3	34,607	-0.01%
2023/07/17	3	98.07	8	98.30	98.40	-5	34,323	-0.01%
2023/07/14	19	97.47	6	98.40	96.50	13	34,205	0.04%
2023/07/13	20.3	97.37	6	97.10	95.90	14.3	34,165	0.04%
2023/07/12	8.6	101.31	10.3	100.50	100.50	-1.7	33,790	-0.01%
2023/07/11	1	104.00	0	0.00	104.00	1	33,810	0.00%
2023/07/10	11	105.45	1	104.00	104.50	10	33,576	0.03%
2023/07/07	1	108.00	58	107.97	108.00	-57	33,543	-0.17%
2023/07/06	43	106.30	3.1	106.03	106.50	39.9	33,027	0.12%
2023/07/05	1	104.50	15.5	105.23	107.00	-14.5	32,746	-0.04%
2023/07/04	30.7	107.71	20.2	108.08	105.50	10.5	31,898	0.03%
2023/07/03	11	100.59	12	100.83	102.50	-1	28,846	0.00%
2023/06/30	67	90.75	10	92.83	93.50	57	27,771	0.21%
2023/06/29	137.9	155.01	9.6	154.34	155.00	128.3	25,531	0.50%	大買/鉅額交易
2023/06/28	6	158.33	9	158.44	157.50	-3	23,792	-0.01%
2023/06/27	4	161.13	2	161.50	161.00	2	23,207	0.01%
2023/06/26	1.1	159.09	1	160.00	160.00	0.1	22,956	0.00%
2023/06/21	5	158.60	3	159.00	158.00	2	22,405	0.01%
2023/06/20	0	0.00	1.4	163.21	162.50	-1.4	22,028	-0.01%
2023/06/19	1	163.00	2	164.25	162.00	-1	21,797	0.00%
2023/06/16	3	166.17	15	165.67	166.00	-12	21,478	-0.06%
2023/06/15	1	161.00	55	161.87	162.00	-54	21,093	-0.26%
2023/06/14	4	162.00	60	162.00	161.50	-56	21,133	-0.26%
2023/06/13	1	157.50	21	156.95	157.00	-20	21,751	-0.09%
2023/06/09	0	0.00	2	154.50	155.00	-2	24,470	-0.01%
2023/06/08	1.4	152.52	2	153.75	154.00	-0.7	24,993	0.00%
2023/06/06	2	151.50	5	151.60	151.50	-3	26,019	-0.01%
2023/06/05	4	150.50	1	151.00	151.00	3	26,045	0.01%
2023/06/02	1.3	153.47	1	152.50	152.50	0.3	26,017	0.00%
2023/06/01	1.1	153.55	1	152.50	153.50	0.1	26,177	0.00%
2023/05/31	1	156.00	0	0.00	153.00	1	26,502	0.00%
2023/05/30	1	155.00	1	156.00	153.50	0	26,649	0.00%
2023/05/29	1.2	155.67	4	156.88	157.00	-2.8	26,666	-0.01%
2023/05/26	0	0.00	2	152.75	152.50	-2	26,727	-0.01%
2023/05/25	2	150.00	0	0.00	150.00	2	26,905	0.01%
2023/05/24	4	151.88	2	152.00	151.50	2	27,177	0.01%
2023/05/23	3	151.83	0	0.00	151.50	3	27,736	0.01%
2023/05/22	1	151.00	5	153.40	153.50	-4	27,619	-0.01%
2023/05/18	1	151.50	0	0.00	151.00	1	27,342	0.00%
2023/05/17	4	151.25	0	0.00	151.00	4	27,418	0.01%
2023/05/16	1	151.00	1	151.00	151.00	0	27,540	0.00%
2023/05/15	4	149.00	0	0.00	152.50	4	27,598	0.01%
2023/05/11	1	152.00	0	0.00	151.00	1	27,729	0.00%
2023/05/10	0.1	154.50	2	155.50	155.00	-1.9	27,613	-0.01%
2023/05/08	1	151.00	1	151.00	151.00	0	27,731	0.00%
2023/05/04	1	151.00	0	0.00	150.50	1	28,367	0.00%
2023/05/03	4.1	150.50	0	0.00	150.00	4.1	28,270	0.01%
2023/05/02	4	155.50	0	0.00	155.50	4	27,680	0.01%
2023/04/28	1	162.00	0	0.00	161.50	1	27,264	0.00%
2023/04/27	10	159.00	0	0.00	159.00	10	27,278	0.04%
2023/04/26	1	159.50	1	160.00	160.00	0	27,299	0.00%
2023/04/24	1.2	165.08	0	0.00	165.00	1.2	27,297	0.00%
2023/04/21	13	166.38	2	166.50	166.00	11	27,427	0.04%
2023/04/20	0	0.00	2	170.75	170.50	-2	27,297	-0.01%
2023/04/19	1.2	169.67	3	168.00	168.00	-1.8	27,522	-0.01%
2023/04/18	1	172.50	0	0.00	170.00	1	27,398	0.00%
2023/04/17	2	172.00	10	172.00	174.50	-8	27,159	-0.03%
2023/04/14	3	166.00	32.4	169.48	170.00	-29.4	26,921	-0.11%
2023/04/13	0	0.00	2	167.00	166.50	-2	26,615	-0.01%
2023/04/12	1	167.50	10	167.00	166.50	-9	26,726	-0.03%
2023/04/11	2.2	164.95	0	0.00	164.50	2.2	26,529	0.01%
2023/04/10	2	165.00	1	163.50	163.50	1	26,684	0.00%
2023/04/07	1	162.00	4	161.50	163.50	-3	26,603	-0.01%
2023/04/06	1	158.50	1	158.50	158.00	0	26,571	0.00%
2023/03/31	1.2	159.83	2	158.50	158.50	-0.8	26,943	0.00%
2023/03/30	1	158.00	1	158.50	158.00	0	27,792	0.00%
2023/03/29	30	161.00	30	159.50	158.50	0	28,237	0.00%
2023/03/28	31	160.50	31	161.47	160.50	0	28,697	0.00%
2023/03/27	3	158.17	21	157.67	161.00	-18	29,204	-0.06%
2023/03/24	0.1	160.50	1	160.00	160.50	-0.9	30,143	0.00%
2023/03/23	10	159.00	0	0.00	159.50	10	30,253	0.03%
2023/03/20	1	162.50	0	0.00	162.00	1	30,099	0.00%
2023/03/17	2.1	161.07	5	160.80	162.00	-2.9	29,846	-0.01%
2023/03/16	24.2	162.67	0	0.00	159.50	24.2	29,571	0.08%
2023/03/15	28.8	174.97	6.6	174.89	167.00	22.2	28,621	0.08%
2023/03/14	2	165.50	19	165.87	171.00	-17	26,668	-0.06%
2023/03/13	2	169.00	1	169.00	170.50	1	25,971	0.00%
2023/03/10	44	161.33	24.2	162.27	165.00	19.8	25,495	0.08%
2023/03/09	0	0.00	2.1	163.98	164.50	-2.1	24,452	-0.01%
2023/03/08	32	163.89	35	161.93	161.00	-3	24,366	-0.01%
2023/03/07	1	162.00	1.2	163.67	166.00	-0.2	24,298	0.00%
2023/03/06	1	162.00	1.4	164.00	164.50	-0.4	24,396	0.00%
2023/03/03	2	159.00	3	161.00	163.00	-1	24,567	0.00%
2023/03/02	0	0.00	4.4	159.48	160.50	-4.4	24,620	-0.02%
2023/03/01	2	155.50	2	156.75	156.00	0	24,421	0.00%
2023/02/24	8	157.94	8	156.63	157.00	0	24,337	0.00%
2023/02/23	2	156.50	8	157.06	158.00	-6	24,160	-0.02%
2023/02/22	8	153.50	1.4	155.36	152.50	6.6	23,941	0.03%
2023/02/21	0	0.00	21	147.86	155.00	-21	23,692	-0.09%
2023/02/17	21.1	146.50	0.4	146.00	146.00	20.7	23,860	0.09%
2023/02/16	3	147.83	1	148.00	148.00	2	24,474	0.01%
2023/02/15	1	148.00	0	0.00	146.50	1	25,323	0.00%
2023/02/14	12	146.46	1.2	148.58	149.00	10.8	25,695	0.04%
2023/02/13	1	144.00	4	143.00	143.50	-3	25,862	-0.01%
2023/02/10	0	0.00	1	147.50	147.00	-1	26,416	0.00%
2023/02/09	1	150.50	0	0.00	150.00	1	26,872	0.00%
2023/02/08	2	151.50	2	151.00	151.50	0	27,255	0.00%
2023/02/07	2	151.25	3	151.17	151.00	-1	27,677	0.00%
2023/02/06	3	151.50	1	151.50	151.00	2	28,290	0.01%
2023/02/03	6	158.00	2	160.00	157.00	4	28,298	0.01%
2023/02/02	1	155.50	1.4	155.21	156.00	-0.4	28,433	0.00%
2023/01/30	3	151.33	0	0.00	150.50	3	29,351	0.01%
2023/01/16	24	150.06	1	150.50	151.50	23	29,949	0.08%
2023/01/13	0	0.00	2	153.00	152.50	-2	30,224	-0.01%
2023/01/12	1.1	154.94	1	152.50	152.50	0.1	31,040	0.00%
2023/01/11	1	157.00	1	158.50	156.50	0	31,456	0.00%
2023/01/09	14	155.46	0	0.00	155.00	14	33,062	0.04%
2023/01/06	0	0.00	1	159.50	159.00	-1	33,377	0.00%
2023/01/05	11	157.27	0	0.00	156.50	11	33,744	0.03%
2023/01/04	26	158.67	0	0.00	156.00	26	34,379	0.08%
2023/01/03	6	161.25	2	160.50	160.00	4	34,692	0.01%
2022/12/30	0.2	162.50	3	162.83	163.00	-2.8	34,774	-0.01%
2022/12/29	3	160.00	0	0.00	160.00	3	35,206	0.01%
2022/12/28	2	159.00	25	159.90	159.00	-23	35,835	-0.06%
2022/12/26	4	165.00	0	0.00	162.50	4	37,155	0.01%
2022/12/23	5	166.40	0	0.00	167.50	5	37,680	0.01%
2022/12/22	12.5	169.94	5	169.80	171.50	7.5	37,869	0.02%
2022/12/21	1	163.00	3	164.33	164.00	-2	37,883	-0.01%
2022/12/20	4	163.13	2	163.25	158.50	2	38,220	0.01%
2022/12/19	4	164.00	2	161.00	162.00	2	38,917	0.01%
2022/12/16	0	0.00	1	164.50	164.00	-1	39,083	0.00%
2022/12/15	1	154.00	6	155.47	157.00	-5	38,991	-0.01%
2022/12/14	1	151.00	0.4	152.50	152.00	0.6	39,638	0.00%
2022/12/13	2	156.00	0	0.00	155.00	2	40,008	0.00%
2022/12/09	0	0.00	21	153.90	154.50	-21	41,625	-0.05%
2022/12/08	0	0.00	1.6	151.13	151.00	-1.6	42,498	0.00%
2022/12/07	20	150.25	5	154.00	151.50	15	44,222	0.03%
2022/12/06	2	154.50	0	0.00	152.50	2	44,704	0.00%
2022/12/02	2	159.25	0	0.00	158.50	2	45,703	0.00%
2022/12/01	1.8	162.83	2	165.50	162.00	-0.2	46,812	0.00%
2022/11/30	0	0.00	2	161.49	163.00	-2	46,930	0.00%
2022/11/29	1	160.00	0	0.00	161.00	1	47,245	0.00%
2022/11/28	4	157.75	0	0.00	157.50	4	47,987	0.01%
2022/11/25	0	0.00	5.5	162.59	160.50	-5.5	48,129	-0.01%
2022/11/24	2	158.00	0	0.00	161.00	2	48,659	0.00%
2022/11/23	1	152.50	3	154.00	153.50	-2	48,593	0.00%
2022/11/18	0	0.00	3	150.50	150.50	-3	50,925	-0.01%
2022/11/17	0	0.00	10	154.00	154.00	-10	52,546	-0.02%
2022/11/15	42	155.50	32	154.53	155.00	10	54,115	0.02%
2022/11/14	1	154.50	7	155.00	155.50	-6	55,197	-0.01%
2022/11/11	3.1	150.55	7	153.00	150.00	-3.9	56,578	-0.01%
2022/11/10	1	151.50	4	150.50	151.00	-3	57,418	-0.01%
2022/11/09	3	149.67	2	147.00	148.50	1	58,833	0.00%
2022/11/08	3	145.83	10	149.51	147.50	-7	59,257	-0.01%
2022/11/07	4	141.88	13	142.73	143.50	-9	59,292	-0.02%
2022/11/04	0	0.00	10	138.50	139.00	-10	59,938	-0.02%
2022/11/03	31	133.55	30	135.00	135.00	1	60,344	0.00%
2022/11/02	1	139.00	1	141.00	137.00	0	61,818	0.00%
2022/10/31	25	132.56	5.4	137.28	137.50	19.6	62,743	0.03%
2022/10/28	1.1	138.50	0	0.00	137.50	1.1	62,905	0.00%
2022/10/27	10	140.50	11.1	141.36	142.50	-1.1	63,650	0.00%
2022/10/26	12	134.50	12	135.67	139.00	0	64,661	0.00%
2022/10/25	0	0.00	1	139.00	139.00	-1	65,425	0.00%
2022/10/24	0	0.00	10	137.50	137.50	-10	66,456	-0.02%
2022/10/21	1	138.00	11	137.77	135.50	-10	67,585	-0.01%
2022/10/20	11	134.00	1	135.00	137.00	10	67,859	0.01%
2022/10/19	0	0.00	3	145.50	144.00	-3	68,054	0.00%
2022/10/18	4	141.50	4	142.00	141.00	0	68,950	0.00%
2022/10/17	10	143.25	0.4	138.00	140.00	9.6	69,802	0.01%
2022/10/14	0	0.00	6	151.42	152.50	-6	70,879	-0.01%
2022/10/13	0	0.00	6	145.17	144.50	-6	71,431	-0.01%
2022/10/12	6	149.58	1	148.00	147.00	5	73,758	0.01%
2022/10/11	1	156.00	53	155.98	156.00	-52	74,873	-0.07%
2022/10/07	100	157.00	104.8	155.55	155.50	-4.8	76,526	-0.01%	大賣/
2022/10/06	10	151.30	10	153.40	155.50	0	79,300	0.00%
2022/10/05	105	157.45	61	155.43	155.50	44	80,642	0.05%	大買/
2022/10/04	4	150.25	4	150.50	150.50	0	82,828	0.00%
2022/10/03	2	147.50	7.6	151.12	149.50	-5.6	84,746	-0.01%
2022/09/30	0.2	145.00	4	144.50	146.00	-3.8	89,404	0.00%
2022/09/29	2	149.00	3	148.50	144.00	-1	92,868	0.00%
2022/09/28	18	147.17	12.2	144.51	144.00	5.8	95,013	0.01%
2022/09/27	5	148.50	10	152.10	153.50	-5	96,326	-0.01%
2022/09/26	13	149.42	19	147.68	145.50	-6	98,920	-0.01%
2022/09/23	1	158.00	2	159.75	158.00	-1	101,954	0.00%
2022/09/22	12.2	159.81	4	161.13	156.00	8.2	103,290	0.01%
2022/09/21	19	168.13	6	171.83	166.50	13	105,540	0.01%
2022/09/20	1	171.50	7	170.86	172.50	-6	106,936	-0.01%
2022/09/19	13.2	181.08	13	177.79	169.00	0.2	109,423	0.00%
2022/09/06	14.5	80.98	22	80.89	80.80	-7.5	109,750	-0.01%
2022/09/05	13	80.52	14	80.11	80.00	-1	110,450	0.00%
2022/09/02	98	82.39	63	82.74	79.70	35	111,134	0.03%
2022/09/01	38	86.94	0	0.00	86.20	38	110,104	0.03%
2022/08/31	13	86.70	43	86.94	88.30	-30	111,154	-0.03%
2022/08/30	12.5	88.26	18	88.08	88.00	-5.5	110,653	0.00%
2022/08/29	16.5	87.47	26	87.92	87.90	-9.5	110,637	-0.01%
2022/08/26	22.5	94.07	12	94.52	93.50	10.5	110,403	0.01%
2022/08/25	10	93.33	4	93.35	93.20	6	110,452	0.01%
2022/08/24	57.1	93.71	38	94.23	92.10	19.1	110,843	0.02%
2022/08/23	12	95.73	1	95.20	95.10	11	111,196	0.01%
2022/08/22	8	95.63	17	95.28	95.00	-9	111,536	-0.01%
2022/08/19	59	98.42	53	97.92	98.00	6	111,307	0.01%
2022/08/18	46	98.41	5	99.06	97.80	41	111,482	0.04%
2022/08/17	10	99.08	3	99.17	98.30	7	111,900	0.01%
2022/08/16	48	97.86	3	98.87	97.10	45	112,179	0.04%
2022/08/15	46.2	99.99	1	100.00	99.50	45.2	113,986	0.04%
2022/08/12	2	103.25	15	103.47	104.00	-13	113,201	-0.01%
2022/08/11	12	103.83	24	105.44	103.00	-12	114,580	-0.01%
2022/08/10	5	103.50	5	103.70	103.00	0	113,853	0.00%
2022/08/09	53	102.62	45	102.08	105.00	8	113,610	0.01%
2022/08/08	7	98.91	5	98.92	101.00	2	113,561	0.00%
2022/08/05	1	99.20	16	97.43	99.20	-15	112,786	-0.01%
2022/08/04	0	0.00	6	92.72	94.00	-6	112,735	-0.01%
2022/08/03	2	93.00	26	94.01	93.20	-24	113,100	-0.02%
2022/08/02	23	93.63	3	93.63	93.30	20	114,082	0.02%
2022/08/01	25	95.14	57	96.28	96.60	-32	114,967	-0.03%
2022/07/29	2	95.15	5	96.28	95.50	-3	116,058	0.00%
2022/07/28	54	92.71	0	0.00	92.00	54	116,037	0.05%
2022/07/27	2	93.10	5	93.62	94.00	-3	116,797	0.00%
2022/07/26	26	91.16	6	92.42	91.70	20	116,958	0.02%
2022/07/25	8	91.56	6	91.73	92.10	2	117,984	0.00%
2022/07/22	3	94.17	3	94.80	94.20	0	117,754	0.00%
2022/07/21	8	92.40	42	92.82	93.00	-34	117,727	-0.03%
2022/07/20	41.2	90.42	5	91.80	89.70	36.2	116,996	0.03%
2022/07/19	75	92.06	93	91.53	91.60	-18	117,778	-0.02%
2022/07/18	56	89.79	50	89.30	89.30	6	117,285	0.01%
2022/07/15	4	89.50	5	89.40	89.30	-1	117,712	0.00%
2022/07/14	2	89.15	10.1	89.92	90.60	-8.1	118,086	-0.01%
2022/07/13	17	89.54	21	87.65	87.10	-4	117,449	0.00%
2022/07/12	13	87.78	16	87.39	86.10	-3	116,723	0.00%
2022/07/11	28	92.77	25	92.42	92.30	3	115,616	0.00%
2022/07/08	26	93.10	21	93.23	92.70	5	115,425	0.00%
2022/07/07	5.7	87.16	19	87.37	88.40	-13.3	114,229	-0.01%
2022/07/06	16	86.33	24	87.34	85.80	-8	113,418	-0.01%
2022/07/05	13	85.49	12.3	88.03	87.70	0.7	112,527	0.00%
2022/07/04	6	81.68	2	80.90	82.50	4	110,875	0.00%
2022/07/01	18	83.88	27	82.91	79.80	-9	109,978	-0.01%
2022/06/30	61	85.38	28	84.82	84.60	33	108,135	0.03%
2022/06/29	61.1	92.10	54	91.72	89.00	7.1	106,524	0.01%
2022/06/28	72.2	107.11	39	106.90	108.50	33.2	101,371	0.03%
2022/06/27	12	103.42	25	107.38	108.50	-13	97,932	-0.01%
2022/06/24	31	99.20	19	100.44	98.70	12	96,001	0.01%
2022/06/23	7	100.70	27	97.90	96.10	-20	95,217	-0.02%
2022/06/22	14.1	104.87	25	102.84	102.00	-10.9	94,380	-0.01%
2022/06/21	25	111.54	27	109.91	110.00	-2	91,420	0.00%
2022/06/20	26	113.62	8	112.00	109.50	18	90,332	0.02%
2022/06/17	13.1	118.11	9	118.89	119.50	4.1	88,054	0.00%
2022/06/16	21.1	120.96	40	126.44	119.50	-18.9	87,782	-0.02%
2022/06/15	9	129.83	1	129.00	128.00	8	87,290	0.01%
2022/06/14	16	130.06	3	130.50	131.50	13	91,019	0.01%
2022/06/13	28.3	132.20	10	132.50	130.50	18.3	98,088	0.02%
2022/06/10	12	138.50	10	139.00	139.00	2	101,235	0.00%
2022/06/09	11	140.27	15	140.00	140.00	-4	103,838	0.00%
2022/06/08	11	145.41	1	146.50	145.50	10	105,150	0.01%
2022/06/07	11.2	143.59	3	144.17	144.50	8.2	108,405	0.01%
2022/06/06	5	145.90	6	146.67	143.50	-1	112,216	0.00%
2022/06/02	4	144.00	3	144.67	144.50	1	117,494	0.00%
2022/06/01	1	142.50	14	142.82	144.50	-13	122,507	-0.01%
2022/05/31	22.1	141.50	1	141.50	140.50	21.1	128,602	0.02%
2022/05/30	1	144.00	1	145.00	144.00	0	130,969	0.00%
2022/05/27	1	143.00	14	143.71	144.50	-13	133,139	-0.01%
2022/05/26	0	0.00	2	142.50	142.00	-2	135,923	0.00%
2022/05/25	18	142.86	0	0.00	143.00	18	137,580	0.01%
2022/05/24	12	144.46	14	145.39	142.00	-2	140,648	0.00%
2022/05/23	17	143.44	53	142.46	144.00	-36	141,672	-0.03%
2022/05/20	25	135.50	1	138.50	135.00	24	143,505	0.02%
2022/05/19	5	132.60	3	133.33	136.00	2	146,445	0.00%
2022/05/18	0	0.00	11	138.41	137.50	-11	147,550	-0.01%
2022/05/17	6	135.67	7	136.14	135.50	-1	148,465	0.00%
2022/05/16	20	138.63	2	139.00	137.50	18	148,528	0.01%
2022/05/13	1	142.00	16	143.19	143.50	-15	147,529	-0.01%
2022/05/12	25	141.60	14	146.14	139.00	11	148,790	0.01%
2022/05/11	19	146.21	2	146.50	144.50	17	149,339	0.01%
2022/05/10	22	147.39	23	145.13	149.00	-1	149,834	0.00%
2022/05/09	20.1	148.98	0	0.00	147.00	20.1	149,854	0.01%
2022/05/06	19	152.71	18	153.11	154.00	1	151,677	0.00%
2022/05/05	9.1	152.38	41.1	152.72	152.50	-32	151,966	-0.02%
2022/05/04	9	152.17	125.3	151.54	151.50	-116.3	151,229	-0.08%	大賣/鉅額交易
2022/05/03	4	145.63	53	144.59	146.50	-49	151,034	-0.03%
2022/04/29	9	143.83	25	144.50	145.00	-16	152,395	-0.01%
2022/04/28	2	139.00	0	0.00	138.00	2	153,466	0.00%
2022/04/27	12	137.42	6	138.00	140.00	6	153,629	0.00%
2022/04/26	7	141.29	15	139.70	139.00	-8	154,336	-0.01%
2022/04/25	68.3	141.33	3	140.33	139.50	65.3	154,956	0.04%
2022/04/22	6	145.92	23	147.28	147.50	-17	154,411	-0.01%
2022/04/21	15	145.63	68	146.67	145.50	-53	155,375	-0.03%
2022/04/20	5	143.50	15	143.73	143.50	-10	155,690	-0.01%
2022/04/19	4	141.63	35	141.79	141.50	-31	156,662	-0.02%
2022/04/18	8	138.75	4	139.50	138.00	4	157,249	0.00%
2022/04/15	7	140.64	13	140.88	141.50	-6	158,579	0.00%
2022/04/14	35.2	139.97	12	139.25	138.00	23.2	159,052	0.01%
2022/04/13	14.1	138.32	25	139.08	140.00	-10.9	159,379	-0.01%
2022/04/12	17	134.12	25	132.76	134.50	-8	158,970	-0.01%
2022/04/11	41	137.50	39	136.90	136.00	2	158,820	0.00%
2022/04/08	15	134.40	9	134.56	135.50	6	160,447	0.00%
2022/04/07	5	129.80	3	130.00	128.50	2	160,256	0.00%
2022/04/06	0	0.00	3	133.83	133.50	-3	160,346	0.00%
2022/04/01	13	137.19	5	138.00	138.50	8	161,153	0.00%
2022/03/31	10	135.00	0	0.00	135.00	10	160,612	0.01%
2022/03/30	3	135.00	5	134.90	135.00	-2	160,879	0.00%
2022/03/29	6	136.00	11	136.36	135.00	-5	160,807	0.00%
2022/03/28	6	130.92	9	132.06	133.00	-3	160,703	0.00%
2022/03/25	39	135.59	25	135.12	132.50	14	160,740	0.01%
2022/03/24	6.1	142.49	9	141.22	140.50	-2.9	159,508	0.00%
2022/03/23	16	142.56	1.4	143.79	143.50	14.6	159,913	0.01%
2022/03/22	9.4	143.14	32	142.92	142.50	-22.6	160,671	-0.01%
2022/03/21	16	140.88	13.4	141.99	144.50	2.6	161,414	0.00%
2022/03/18	24	141.69	44	141.68	141.00	-20	162,524	-0.01%
2022/03/17	74.9	143.52	78	145.10	146.50	-3.1	161,352	0.00%
2022/03/16	233.5	148.76	69	154.98	143.00	164.5	159,444	0.10%	大買/鉅額交易
2022/03/15	71.2	161.91	62	159.98	158.00	9.2	152,784	0.01%
2022/03/14	54	164.20	23.2	164.47	164.50	30.8	151,725	0.02%
2022/03/11	21	157.33	49.2	159.14	160.00	-28.2	152,733	-0.02%
2022/03/10	96	160.13	61.2	156.95	156.00	34.8	153,533	0.02%
2022/03/09	32.3	154.35	38	155.24	156.00	-5.7	153,264	0.00%
2022/03/08	67	147.21	29	147.34	147.00	38	154,489	0.02%
2022/03/07	56	156.14	29	154.33	151.00	27	149,636	0.02%
2022/03/04	89.4	165.28	100	163.21	159.00	-10.6	146,034	-0.01%
2022/03/03	21	156.79	127.7	159.58	160.50	-106.7	141,629	-0.08%	大賣/鉅額交易
2022/03/02	11.7	151.84	19	152.63	151.50	-7.3	141,292	-0.01%
2022/03/01	2.1	149.83	71	146.84	150.50	-68.9	141,164	-0.05%
2022/02/25	24.5	145.54	22	144.57	143.50	2.5	138,574	0.00%
2022/02/24	43	141.26	56	140.57	141.50	-13	137,892	-0.01%
2022/02/23	91	145.90	35	145.87	145.00	56	135,778	0.04%
2022/02/22	48	140.44	38	140.16	142.50	10	135,360	0.01%
2022/02/21	23.2	145.51	53	145.63	147.00	-29.8	132,479	-0.02%
2022/02/18	8	138.81	70	138.86	141.50	-62	130,913	-0.05%
2022/02/17	15.6	133.96	8	135.06	133.50	7.6	130,341	0.01%
2022/02/16	24.3	134.06	19	133.95	133.50	5.3	130,324	0.00%
2022/02/15	14.2	131.96	22	131.61	132.00	-7.8	131,615	-0.01%
2022/02/14	18.4	132.30	70	133.86	130.00	-51.6	135,142	-0.04%
2022/02/11	23	133.72	29	132.95	131.50	-6	135,823	0.00%
2022/02/10	3	131.17	18	131.81	132.00	-15	137,310	-0.01%
2022/02/09	6	130.33	15	129.97	129.00	-9	141,333	-0.01%
2022/02/08	33	127.64	13	128.81	129.00	20	142,570	0.01%
2022/02/07	2	117.50	22	120.00	124.00	-20	142,448	-0.01%
2022/01/26	9.1	113.72	9	113.56	113.00	0.1	145,182	0.00%
2022/01/25	70	112.09	28	110.45	110.00	42	146,927	0.03%
2022/01/24	29	111.95	24	112.81	115.00	5	147,622	0.00%
2022/01/21	101	117.60	2	117.75	115.50	99	148,843	0.07%	大買/
2022/01/20	12	122.50	8	123.63	124.00	4	147,911	0.00%
2022/01/19	10	125.75	27	123.44	122.50	-17	148,513	-0.01%
2022/01/18	36	127.36	10	127.20	127.00	26	148,700	0.02%
2022/01/17	49	128.47	23	127.13	127.00	26	150,741	0.02%
2022/01/14	17	130.15	8	128.25	132.00	9	151,250	0.01%
2022/01/13	2	127.50	3.1	129.10	126.00	-1.1	150,441	0.00%
2022/01/12	52	130.63	143	131.93	128.50	-91	150,664	-0.06%	大賣/
2022/01/11	13	135.96	29	135.93	134.00	-16	150,372	-0.01%
2022/01/10	42	138.42	12	136.63	136.50	30	153,323	0.02%
2022/01/07	22	140.52	30	142.13	140.50	-8	153,391	-0.01%
2022/01/06	2	142.25	15	143.40	143.00	-13	155,682	-0.01%
2022/01/05	0	0.00	19	141.55	141.00	-19	157,420	-0.01%
2022/01/04	2	139.25	7	139.86	140.50	-5	160,365	0.00%
2022/01/03	38.2	138.14	27	138.26	139.50	11.2	161,661	0.01%
2021/12/30	35.1	143.99	30	142.67	142.50	5.1	162,803	0.00%
2021/12/29	23	144.48	23	144.22	144.00	0	165,151	0.00%
2021/12/28	26	143.44	36	144.04	143.50	-10	169,330	-0.01%
2021/12/27	23	139.67	22	139.55	139.50	1	172,634	0.00%
2021/12/24	7	140.64	5.1	139.01	139.00	1.9	177,210	0.00%
2021/12/23	56	139.79	38	139.51	139.00	18	177,626	0.01%
2021/12/22	52	140.85	58	140.33	140.00	-6	178,829	0.00%
2021/12/21	3	139.33	14	138.46	141.50	-11	180,705	-0.01%
2021/12/20	47	140.13	32	138.61	139.00	15	182,485	0.01%
2021/12/17	41	141.29	29	142.22	140.50	12	184,112	0.01%
2021/12/16	25	139.62	23.1	140.93	141.00	1.9	183,615	0.00%
2021/12/15	4	136.00	5.7	136.09	138.00	-1.7	183,159	0.00%
2021/12/14	33.2	138.28	73	134.76	133.00	-39.8	183,106	-0.02%
2021/12/13	23	141.52	4.3	141.65	140.00	18.7	181,061	0.01%
2021/12/10	43.1	142.49	81	140.22	140.00	-37.9	182,663	-0.02%
2021/12/09	21	145.43	49	145.61	146.00	-28	182,805	-0.02%
2021/12/08	67	146.81	45	147.56	143.50	22	183,955	0.01%
2021/12/07	97	142.26	68	143.19	144.00	29	183,428	0.02%
2021/12/06	110	138.75	114	138.92	141.00	-4	181,188	0.00%	大買/大賣/
2021/12/03	30.7	134.04	45	135.48	133.50	-14.3	180,240	-0.01%
2021/12/02	31	133.10	40	129.53	133.00	-9	181,513	0.00%
2021/12/01	30	124.62	56.1	124.84	124.50	-26.1	179,276	-0.01%
2021/11/30	26.1	124.42	6.2	123.76	124.50	19.9	181,460	0.01%
2021/11/29	50	122.01	56	121.45	120.00	-6	182,714	0.00%
2021/11/26	86	122.74	99	119.74	118.50	-13	184,621	-0.01%
2021/11/25	4	124.25	22	124.11	124.50	-18	183,392	-0.01%
2021/11/24	65	119.89	80	119.35	120.00	-15	181,941	-0.01%
2021/11/23	64	120.21	64	119.82	119.50	0	182,953	0.00%
2021/11/22	38	119.33	57	120.54	119.50	-19	184,329	-0.01%
2021/11/19	52.1	119.24	18	117.81	117.00	34.1	185,580	0.02%
2021/11/18	41	119.59	25	119.98	119.00	16	189,398	0.01%
2021/11/17	63.1	119.61	45	116.67	117.00	18.1	192,811	0.01%
2021/11/16	20	116.10	22	116.32	119.50	-2	193,997	0.00%
2021/11/15	19	114.55	11	112.14	112.00	8	196,466	0.00%
2021/11/12	67	111.01	70	113.37	111.50	-3	199,268	0.00%
2021/11/11	116	115.90	87	110.79	109.50	29	198,947	0.01%	大買/
2021/11/10	32	121.81	15	122.30	120.00	17	197,060	0.01%
2021/11/09	96	122.95	93	122.68	122.00	3	197,592	0.00%
2021/11/08	40	118.93	56.5	120.08	124.00	-16.5	198,679	-0.01%
2021/11/05	66	110.15	67	111.28	114.00	-1	201,236	0.00%
2021/11/04	76.5	114.59	90	110.98	109.50	-13.5	204,910	-0.01%
2021/11/03	103	108.15	68.1	111.88	112.00	34.9	206,410	0.02%	大買/
2021/11/02	69.1	103.20	75	105.95	105.00	-5.9	209,357	0.00%
2021/11/01	77	102.75	72	100.76	100.50	5	210,903	0.00%
2021/10/29	14.1	99.20	30	97.97	99.50	-15.9	213,497	-0.01%
2021/10/28	17	94.75	17	94.18	93.20	0	219,262	0.00%
2021/10/27	10	93.61	5	93.46	92.80	5	228,121	0.00%
2021/10/26	25	94.75	9	95.49	95.10	16	239,233	0.01%
2021/10/25	7	93.76	72	92.80	95.30	-65	246,483	-0.03%
2021/10/22	10	90.41	36.2	90.15	89.20	-26.2	254,186	-0.01%
2021/10/21	14	92.29	7.4	92.92	92.20	6.6	260,530	0.00%
2021/10/20	19.2	92.99	20	93.00	91.40	-0.8	265,268	0.00%
2021/10/19	47	93.72	23.2	93.10	91.70	23.8	272,326	0.01%
2021/10/18	16.2	89.01	12	89.33	92.40	4.2	280,299	0.00%
2021/10/15	30	94.23	6	94.33	93.90	24	286,315	0.01%
2021/10/14	48	94.30	48	95.32	95.30	0	284,975	0.00%
2021/10/13	16	93.78	25	93.16	92.90	-9	281,702	0.00%
2021/10/12	32	93.09	12	91.18	90.50	20	279,732	0.01%
2021/10/08	36	101.49	10	100.05	100.00	26	276,342	0.01%
2021/10/07	26.2	103.48	125	101.95	102.50	-98.8	276,157	-0.04%	大賣/
2021/10/06	34	101.51	40	98.66	97.80	-6	273,216	0.00%
2021/10/05	15	101.81	46	97.80	103.00	-31	270,476	-0.01%
2021/10/04	48	104.70	23	105.91	102.50	25	266,654	0.01%
2021/10/01	87.1	115.96	110	118.85	113.50	-22.9	262,828	-0.01%	大賣/
2021/09/30	19.2	124.58	10	123.95	126.00	9.2	258,955	0.00%
2021/09/29	27	123.41	22	123.52	123.00	5	266,397	0.00%
2021/09/28	28	126.11	9	126.33	125.50	19	272,286	0.01%
2021/09/27	11	134.95	10.6	135.06	131.50	0.4	278,548	0.00%
2021/09/24	8.2	132.70	16.8	133.61	134.00	-8.6	277,910	0.00%
2021/09/23	7.5	128.82	23	128.37	127.50	-15.5	276,862	-0.01%
2021/09/22	9.2	125.36	4	124.75	125.00	5.2	278,003	0.00%
2021/09/17	12.6	127.43	22	127.25	128.00	-9.4	278,093	0.00%
2021/09/16	7.3	124.92	5	125.00	124.00	2.3	278,408	0.00%
2021/09/15	11.2	122.62	22	121.48	124.50	-10.8	279,439	0.00%
2021/09/14	38	127.68	10	125.30	123.50	28	279,133	0.01%
2021/09/13	18.3	134.95	13	133.69	132.00	5.3	278,137	0.00%
2021/09/10	14.1	128.13	30.1	130.79	133.50	-16	277,324	-0.01%
2021/09/09	47.2	127.22	36	126.60	126.50	11.2	276,395	0.00%
2021/09/08	9	127.06	6	126.42	126.00	3	282,336	0.00%
2021/09/07	17.1	125.31	33	125.56	128.00	-15.9	296,157	-0.01%
2021/09/06	26	120.90	93	119.58	118.00	-67	300,566	-0.02%
2021/09/03	39	126.32	24	125.02	125.50	15	306,502	0.00%
2021/09/02	19	128.97	16	129.75	129.50	3	310,347	0.00%
2021/09/01	37.1	131.72	20	130.33	128.50	17.1	315,029	0.01%
2021/08/31	143	139.37	28	136.91	136.00	115	315,876	0.04%	大買/鉅額交易
2021/08/30	15	142.20	22	141.27	140.00	-7	324,773	0.00%
2021/08/27	11	140.77	23	141.17	141.00	-12	330,529	0.00%
2021/08/26	10	141.85	6.3	142.60	142.50	3.7	337,701	0.00%
2021/08/25	7	141.21	25	143.06	144.00	-18	346,126	-0.01%
2021/08/24	94	144.72	46	141.52	140.00	48	351,799	0.01%
2021/08/23	52	141.67	88	143.47	144.00	-36	356,981	-0.01%
2021/08/20	61.1	132.39	62	130.65	132.50	-0.9	363,044	0.00%
2021/08/19	40	132.65	46	130.23	128.00	-6	368,882	0.00%
2021/08/18	45	130.98	63	131.45	136.00	-18	373,418	0.00%
2021/08/17	45	130.87	53	131.23	126.50	-8	379,697	0.00%
2021/08/16	70	132.50	45.2	132.22	130.50	24.9	389,123	0.01%
2021/08/13	72	135.75	26	134.75	130.50	46	396,226	0.01%
2021/08/12	26	133.81	178	135.19	137.00	-152	405,746	-0.04%	大賣/鉅額交易
2021/08/11	205	133.46	103	134.30	132.00	102	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	154	144.43	128	143.75	139.50	26	403,656	0.01%	大買/大賣/
2021/08/09	67	143.66	44	143.80	142.50	23	405,351	0.01%
2021/08/06	97	143.52	117	145.10	142.00	-20	410,188	0.00%	大賣/
2021/08/05	120	140.20	86	139.83	138.50	34	410,472	0.01%	大買/
2021/08/04	29	142.36	15	143.33	143.50	14	413,241	0.00%
2021/08/03	115	141.86	79	142.11	141.00	36	422,017	0.01%	大買/
2021/08/02	72	130.61	99.5	136.88	141.50	-27.5	419,806	-0.01%
2021/07/30	132	145.67	94	141.77	132.00	38	414,783	0.01%	大買/
2021/07/29	103	135.73	91	138.24	144.50	12	409,169	0.00%	大買/
2021/07/28	79.1	123.47	92.1	126.53	131.50	-13	407,561	0.00%
2021/07/27	122.2	129.69	115.1	129.48	126.50	7.1	407,672	0.00%	大買/大賣/
2021/07/26	68.5	147.06	33	145.21	140.50	35.5	408,233	0.01%
2021/07/23	143.1	150.60	138	149.42	154.00	5.1	407,402	0.00%	大買/大賣/
2021/07/22	191.1	143.92	173.1	144.26	143.50	18.1	404,660	0.00%	大買/大賣/
2021/07/21	171.3	164.30	96.1	163.58	155.00	75.3	404,151	0.02%	大買/
2021/07/20	5	169.00	115	169.00	169.50	-110	400,099	-0.03%	大賣/鉅額交易
2021/07/19	2	187.25	20.6	187.50	186.00	-18.6	408,762	0.00%
2021/07/16	9	171.28	69	172.35	178.50	-60	420,744	-0.01%
2021/07/14	52.8	148.57	25.9	151.61	148.50	26.9	431,418	0.01%
2021/07/13	58.3	166.98	16	173.78	165.00	42.3	436,403	0.01%
2021/07/12	5	181.50	19	190.79	183.00	-14	440,608	0.00%
2021/07/09	6	188.17	4	194.00	187.00	2	444,332	0.00%
2021/07/08	0	0.00	20	194.90	207.50	-20	453,132	0.00%
2021/07/07	2	208.75	2	220.25	202.00	0	458,714	0.00%
2021/07/06	145.8	222.52	155.1	223.46	224.00	-9.3	463,239	0.00%	大買/大賣/
2021/07/05	48.5	208.30	99	208.93	217.00	-50.5	460,933	-0.01%
2021/07/02	191.4	209.41	134	209.32	206.50	57.4	457,561	0.01%	大買/大賣/
2021/07/01	56.1	207.58	145.4	209.33	213.00	-89.3	454,472	-0.02%	大賣/
2021/06/30	7	188.64	62	191.30	197.00	-55	460,040	-0.01%
2021/06/29	62.2	178.09	33	181.89	179.50	29.2	463,620	0.01%
2021/06/28	6	171.25	22	170.97	176.00	-16	466,807	0.00%
2021/06/25	21	157.64	31	159.31	160.00	-10	467,678	0.00%
2021/06/24	9	146.17	18	148.11	152.00	-9	469,148	0.00%
2021/06/23	54	144.01	33	141.56	138.50	21	470,103	0.00%
2021/06/22	24	155.92	88	157.76	153.50	-64	472,134	-0.01%
2021/06/21	34	150.18	33	147.85	152.00	1	474,523	0.00%
2021/06/18	45	138.07	56	139.13	140.00	-11	481,844	0.00%
2021/06/17	85	133.11	49	131.84	136.50	36	486,053	0.01%
2021/06/16	436	140.10	376	138.51	133.50	60	482,407	0.01%	大買/大賣/
2021/06/15	109	130.40	66	133.84	136.00	43	469,049	0.01%	大買/
2021/06/11	161	117.97	74	120.70	124.00	87	462,202	0.02%	大買/
2021/06/10	33	112.77	150	114.20	113.50	-117	455,798	-0.03%	大賣/鉅額交易
2021/06/09	95.4	117.20	93	117.68	116.00	2.4	452,231	0.00%
2021/06/08	17	114.06	15	114.13	115.50	2	447,647	0.00%
2021/06/07	262	111.03	284	113.49	110.50	-22	445,887	0.00%	大買/大賣/
2021/06/04	93	119.01	88	118.66	116.50	5	437,397	0.00%
2021/06/03	64	116.80	74.5	117.90	119.00	-10.5	432,526	0.00%
2021/06/02	142	112.25	109	112.55	110.50	33	425,638	0.01%	大買/大賣/
2021/06/01	196	101.23	117.5	103.72	108.00	78.5	416,036	0.02%	大買/大賣/
2021/05/31	171	101.53	176	101.23	98.60	-5	408,878	0.00%	大買/大賣/
2021/05/28	185	91.34	266	92.74	96.40	-81	400,305	-0.02%	大買/大賣/
2021/05/27	94	87.57	290	87.62	87.70	-196	393,426	-0.05%	大賣/鉅額交易
2021/05/26	344	83.82	131	84.81	85.60	213	387,304	0.05%	大買/大賣/鉅額交易
2021/05/25	106	84.60	155	81.90	82.40	-49	379,915	-0.01%	大買/大賣/
2021/05/24	367.5	87.83	364	86.85	86.40	3.5	373,220	0.00%	大買/大賣/
2021/05/21	95	82.26	118	82.52	84.70	-23	366,431	-0.01%	大賣/
2021/05/20	165	79.57	102	78.68	77.00	63	363,426	0.02%	大買/大賣/
2021/05/19	170	75.55	168	74.68	76.30	2	353,990	0.00%	大買/大賣/
2021/05/18	50	66.97	110	67.16	69.40	-60	354,300	-0.02%	大賣/
2021/05/17	218	63.80	99	64.47	63.10	119	355,083	0.03%	大買/鉅額交易
2021/05/14	267	72.52	107	73.97	70.10	160	348,929	0.05%	大買/大賣/鉅額交易
2021/05/13	156	78.58	102	78.22	77.50	54	341,630	0.02%	大買/大賣/
2021/05/12	139	91.43	55	87.91	86.10	84	339,909	0.02%	大買/
2021/05/11	212.5	95.19	203	96.21	95.60	9.5	338,553	0.00%	大買/大賣/
2021/05/10	29	90.96	85.5	91.94	93.50	-56.5	328,422	-0.02%
2021/05/07	61	83.61	53.3	83.98	85.00	7.7	325,581	0.00%
2021/05/06	32	83.31	95	82.97	81.10	-63	323,968	-0.02%
2021/05/05	148	79.26	108	78.51	79.90	40	320,740	0.01%	大買/大賣/
2021/05/04	126	82.88	168	83.18	78.00	-42	317,797	-0.01%	大買/大賣/
2021/05/03	72	85.28	70.1	85.10	86.60	1.9	313,206	0.00%
2021/04/29	28	75.63	35	76.16	79.00	-7	311,289	0.00%
2021/04/28	87	77.26	105	78.51	76.80	-18	313,044	-0.01%	大賣/
2021/04/27	163.5	79.31	111	78.89	77.50	52.5	314,226	0.02%	大買/大賣/
2021/04/26	20	73.49	40.4	74.90	76.80	-20.4	312,603	-0.01%
2021/04/23	120.1	71.02	389	71.73	69.90	-268.9	315,745	-0.09%	大買/大賣/鉅額交易
2021/04/22	126	77.76	106	77.99	72.90	20	315,593	0.01%	大買/大賣/
2021/04/21	68	73.54	48	75.05	75.90	20	308,666	0.01%
2021/04/20	77	68.34	177.2	67.54	69.00	-100.2	309,304	-0.03%	大賣/
2021/04/19	136	67.89	207	67.60	68.00	-71	313,097	-0.02%	大買/大賣/
2021/04/16	130	60.65	71	61.51	63.30	59	312,672	0.02%	大買/
2021/04/15	369	59.68	263	59.40	59.00	106	316,287	0.03%	大買/大賣/鉅額交易
2021/04/14	201	58.22	371	57.36	59.90	-170	324,475	-0.05%	大買/大賣/鉅額交易
2021/04/13	268	56.71	187	56.25	56.90	81	323,391	0.03%	大買/大賣/
2021/04/12	86	54.18	64.5	54.04	55.00	21.5	325,158	0.01%
2021/04/09	158	51.06	144	50.62	50.00	14	327,887	0.00%	大買/大賣/
2021/04/08	35	52.23	27	51.99	52.30	8	328,861	0.00%
2021/04/07	65	50.03	106.1	49.98	50.50	-41.1	330,502	-0.01%	大賣/
2021/04/06	135	48.56	20	48.90	49.50	115	339,217	0.03%	大買/鉅額交易
2021/04/01	153	47.78	226	47.35	47.90	-73	334,420	-0.02%	大買/大賣/
2021/03/31	83	46.01	43	45.40	45.50	40	335,169	0.01%
2021/03/30	14	43.91	2	44.40	43.80	12	332,613	0.00%
2021/03/29	132	43.35	85	43.79	43.80	47	334,642	0.01%	大買/
2021/03/26	249	43.30	353	42.27	43.05	-104	338,151	-0.03%	大買/大賣/鉅額交易
2021/03/25	67	42.50	122	42.12	41.70	-55	342,399	-0.02%	大賣/
2021/03/24	25	43.45	37	42.74	43.70	-12	344,151	0.00%
2021/03/23	88	45.64	33	44.65	42.75	55	341,620	0.02%
2021/03/22	86	45.57	54	45.38	45.85	32	335,637	0.01%
2021/03/19	14	41.90	57	41.96	41.70	-43	335,053	-0.01%
2021/03/18	110	41.04	87	40.93	41.65	23	336,025	0.01%	大買/
2021/03/17	64	39.92	123	39.86	40.10	-59	338,081	-0.02%	大賣/
2021/03/16	11	39.50	23	39.64	39.60	-12	340,095	0.00%
2021/03/15	10	39.57	35	39.75	40.00	-25	343,638	-0.01%
2021/03/12	61	38.94	11	39.01	38.80	50	346,068	0.01%
2021/03/11	22	39.00	40	39.29	38.15	-18	345,247	-0.01%
2021/03/10	5	38.45	0	0.00	38.05	5	343,580	0.00%
2021/03/09	52	38.39	19	38.19	38.40	33	342,793	0.01%
2021/03/08	10	37.54	12	38.03	37.35	-2	342,626	0.00%
2021/03/05	24	37.46	39	37.30	37.30	-15	343,254	0.00%
2021/03/04	72	37.37	19	37.63	37.30	53	344,270	0.02%
2021/03/03	43	36.68	40	37.12	38.05	3	345,435	0.00%
2021/03/02	120	38.07	68	38.03	36.50	52	347,418	0.01%	大買/
2021/02/26	66	37.53	309	37.36	37.95	-243	346,878	-0.07%	大賣/鉅額交易
2021/02/25	86	37.58	34	37.70	37.65	52	346,065	0.02%
2021/02/24	195	37.70	53	37.69	36.75	142	346,653	0.04%	大買/鉅額交易
2021/02/23	83	39.05	116	39.35	38.35	-33	345,278	-0.01%	大賣/
2021/02/22	177	39.14	83	39.21	39.40	94	343,575	0.03%	大買/
2021/02/19	109	36.82	30	37.69	36.85	79	341,444	0.02%	大買/
2021/02/18	83	37.58	173	37.77	37.45	-90	340,564	-0.03%	大賣/
2021/02/17	27	35.58	36	35.16	36.70	-9	334,836	0.00%
2021/02/05	11	33.62	66	33.82	33.70	-55	333,779	-0.02%
2021/02/04	20	33.77	12	33.74	33.95	8	333,977	0.00%
2021/02/03	176	34.27	24	34.10	33.55	152	335,365	0.05%	大買/鉅額交易
2021/02/02	23	33.21	97	32.43	34.10	-74	334,637	-0.02%
2021/02/01	85	31.07	24	31.10	31.20	61	332,819	0.02%
2021/01/29	29	31.63	1	31.40	31.20	28	331,287	0.01%
2021/01/28	24	32.94	100	32.84	33.20	-76	329,188	-0.02%
2021/01/27	15	32.88	75	32.81	32.45	-60	326,737	-0.02%
2021/01/26	118	33.62	125	33.87	33.65	-7	324,290	0.00%	大買/大賣/
2021/01/25	214	36.00	92	35.46	35.35	122	321,731	0.04%	大買/鉅額交易
2021/01/22	24	32.67	97	33.26	35.00	-73	317,020	-0.02%
2021/01/21	59	31.99	123	32.53	32.10	-64	311,919	-0.02%	大賣/
2021/01/20	327	30.84	251	30.88	30.45	76	307,578	0.02%	大買/大賣/
2021/01/19	44	33.43	28	34.62	32.00	16	301,961	0.01%
2021/01/18	26	33.20	22	32.70	34.00	4	298,582	0.00%
2021/01/15	233	34.98	51	35.40	34.25	182	291,543	0.06%	大買/鉅額交易
2021/01/14	12	38.78	40	38.53	38.05	-28	282,872	-0.01%
2021/01/13	128	37.89	34	38.05	37.45	94	277,868	0.03%	大買/
2021/01/12	153	39.22	34	40.10	38.55	119	271,214	0.04%	大買/鉅額交易
2021/01/11	42	42.06	32	42.08	42.65	10	263,335	0.00%
2021/01/08	39.2	38.79	54.3	39.22	40.30	-15.1	258,827	-0.01%
2021/01/07	96	38.81	44	38.82	38.45	52	251,081	0.02%
2021/01/06	70	43.89	167	44.09	42.55	-97	239,427	-0.04%	大賣/
2021/01/05	67	44.44	39	44.37	45.50	28	232,855	0.01%
2021/01/04	174	44.18	38	44.34	44.75	136	225,311	0.06%	大買/鉅額交易
2020/12/31	55	39.89	27	39.21	40.70	28	217,707	0.01%
2020/12/30	19	37.89	33	38.00	38.20	-14	211,301	-0.01%
2020/12/29	82	38.78	113	38.20	38.35	-31	206,347	-0.02%	大賣/
2020/12/28	1	34.85	20	36.49	36.75	-19	193,655	-0.01%
2020/12/25	105	33.34	42.2	33.10	33.45	62.8	191,484	0.03%	大買/
2020/12/24	29	31.14	20	31.70	31.00	9	186,562	0.00%
2020/12/23	44	30.18	39	30.34	30.70	5	184,624	0.00%
2020/12/22	53	31.12	319	31.27	30.20	-266	182,936	-0.15%	大賣/鉅額交易
2020/12/21	168	32.81	90	31.57	32.55	78	178,077	0.04%	大買/
2020/12/18	103	30.64	68	30.50	30.60	35	174,642	0.02%	大買/
2020/12/17	29	29.46	17	29.70	29.50	12	169,195	0.01%
2020/12/16	2	29.05	24	29.68	29.65	-22	168,328	-0.01%
2020/12/15	77	29.46	68	29.86	28.65	9	165,748	0.01%
2020/12/14	193	28.61	36	28.50	29.45	157	161,575	0.10%	大買/鉅額交易
2020/12/11	59	27.48	683	27.45	27.15	-624	159,719	-0.39%	大賣/鉅額交易
2020/12/10	180	28.73	28	28.60	28.90	152	156,348	0.10%	大買/鉅額交易
2020/12/09	535	27.97	33	28.08	28.50	502	157,119	0.32%	大買/鉅額交易
2020/12/08	20	26.50	33	26.53	26.65	-13	154,716	-0.01%
2020/12/07	23	24.13	3	24.38	24.25	20	149,613	0.01%
2020/12/04	7	24.24	10	24.20	24.20	-3	148,675	0.00%
2020/12/03	14	24.69	2	24.90	24.75	12	148,725	0.01%
2020/12/02	11	24.58	20	24.68	24.65	-9	150,359	-0.01%
2020/12/01	15	24.55	248	23.99	24.30	-233	149,880	-0.16%	大賣/鉅額交易
2020/11/30	10	24.70	60	24.95	24.70	-50	148,944	-0.03%
2020/11/27	138	24.89	1	25.10	25.10	137	147,374	0.09%	大買/鉅額交易
2020/11/26	80	24.56	2	24.30	24.65	78	146,402	0.05%
2020/11/25	6	23.63	6	23.88	23.85	0	145,358	0.00%
2020/11/24	21	23.44	123	23.17	23.15	-102	142,622	-0.07%	大賣/鉅額交易
2020/11/23	217	23.22	7	23.29	23.45	210	141,379	0.15%	大買/鉅額交易
2020/11/20	30	22.54	3	22.35	22.55	27	141,017	0.02%
2020/11/19	11	21.91	0	0.00	21.95	11	142,743	0.01%
2020/11/18	5	22.06	15	22.11	22.50	-10	140,647	-0.01%
2020/11/17	32	21.00	9	21.06	21.10	23	137,819	0.02%
2020/11/16	0	0.00	10	20.60	20.50	-10	138,620	-0.01%
2020/11/13	21	20.50	15	20.20	20.10	6	139,438	0.00%
2020/11/12	3	19.75	2	19.35	19.50	1	138,375	0.00%
2020/11/11	1	19.30	6	19.59	20.20	-5	138,779	0.00%
2020/11/10	41	21.06	279	20.04	19.95	-238	137,101	-0.17%	大賣/鉅額交易
2020/11/09	260	21.62	15	21.17	21.70	245	131,851	0.19%	大買/鉅額交易
2020/11/06	5	20.15	24	20.09	20.35	-19	128,364	-0.01%
2020/11/05	4	19.80	1	20.10	19.80	3	127,834	0.00%
2020/11/04	7	19.77	0	0.00	19.80	7	126,762	0.01%
2020/11/03	0	0.00	108	19.30	19.25	-108	125,533	-0.09%	大賣/鉅額交易
2020/11/02	45	19.25	32	19.28	19.20	13	124,190	0.01%
2020/10/29	13	18.47	30	18.87	18.95	-17	119,885	-0.01%
2020/10/28	10	18.80	193	18.79	18.80	-183	117,910	-0.16%	大賣/鉅額交易
2020/10/27	0	0.00	17	19.66	19.65	-17	115,403	-0.01%
2020/10/26	200	19.83	14	19.92	19.80	186	113,934	0.16%	大買/鉅額交易
2020/10/23	100	18.75	58	18.71	18.60	42	109,416	0.04%
2020/10/20	0	0.00	20	18.00	17.95	-20	105,733	-0.02%
2020/10/19	10	17.85	1	17.80	17.85	9	104,644	0.01%
2020/10/16	17	18.01	0	0.00	17.65	17	103,316	0.02%
2020/10/15	13	17.40	0	0.00	17.50	13	101,167	0.01%
2020/10/14	0	0.00	20	16.85	17.15	-20	99,905	-0.02%
2020/10/13	26	16.98	22	16.77	17.00	4	98,781	0.00%
2020/10/12	10	16.20	560	16.20	16.30	-550	96,201	-0.57%	大賣/鉅額交易
2020/10/08	12	16.42	32	16.55	16.65	-20	95,101	-0.02%
2020/10/07	0	0.00	31	16.70	16.65	-31	94,341	-0.03%
2020/10/06	0	0.00	100	16.40	16.45	-100	93,537	-0.11%
2020/10/05	652	16.35	4	16.20	16.45	648	92,554	0.70%	大買/鉅額交易
2020/09/29	1	15.50	0	0.00	15.45	1	89,783	0.00%
2020/09/28	4	15.40	0	0.00	15.55	4	88,723	0.00%
2020/09/25	3	15.20	9	15.21	15.40	-6	88,039	-0.01%
2020/09/23	2	15.00	230	15.10	15.20	-228	83,579	-0.27%	大賣/鉅額交易
2020/09/22	10	15.95	15	15.85	15.80	-5	79,654	-0.01%
2020/09/21	10	15.80	173	15.65	15.80	-163	78,597	-0.21%	大賣/鉅額交易
2020/09/18	11	16.05	1	16.05	16.05	10	77,335	0.01%
2020/09/17	66	16.38	25	16.35	16.10	41	76,254	0.05%
2020/09/16	68	16.10	275	16.05	16.10	-207	74,588	-0.28%	大賣/鉅額交易
2020/09/15	19	16.73	25	16.77	16.90	-6	71,108	-0.01%
2020/09/14	218	17.14	6	16.67	16.50	212	69,318	0.31%	大買/鉅額交易
2020/09/11	32	18.44	390	17.78	17.70	-358	64,199	-0.56%	大賣/鉅額交易
2020/09/10	135	19.20	0	0.00	19.05	135	60,379	0.22%	大買/鉅額交易
2020/09/09	0	18.85	61	18.87	19.00	-61	59,235	-0.10%
2020/09/08	1	18.60	135	18.75	18.70	-134	57,847	-0.23%	大賣/鉅額交易
2020/09/07	98	19.20	32	19.19	18.80	66	55,986	0.12%
2020/09/04	226	18.34	12	18.46	18.80	214	52,869	0.40%	大買/鉅額交易
2020/09/03	319	18.05	31	17.86	18.20	288	51,321	0.56%	大買/鉅額交易
2020/09/02	226	17.31	3	17.45	17.60	223	49,450	0.45%	大買/鉅額交易
2020/09/01	19	17.16	341	16.93	17.20	-322	48,390	-0.67%	大賣/鉅額交易
2020/08/31	0	0.00	34	17.22	17.40	-34	46,838	-0.07%
2020/08/28	211	16.54	25.3	16.35	16.35	185.7	43,576	0.43%	大買/鉅額交易
2020/08/27	50	16.35	8	16.20	16.25	42	42,409	0.10%
2020/08/26	6	16.50	25	16.55	16.45	-19	41,223	-0.05%
2020/08/25	150	15.98	3	16.23	16.30	147	39,046	0.38%	大買/鉅額交易
2020/08/24	0	0.00	20	15.05	15.20	-20	34,943	-0.06%
2020/08/21	111	15.21	100	15.20	15.20	11	34,183	0.03%	大買/
2020/08/20	29.1	14.73	323	14.72	15.00	-293.9	32,488	-0.90%	大賣/鉅額交易
2020/08/19	314	15.47	2	15.43	15.40	312	29,075	1.07%	大買/鉅額交易
2020/08/18	22	15.28	5	15.11	15.20	17	26,709	0.06%
2020/08/17	5	14.43	26	14.82	14.90	-21	23,874	-0.09%
2020/08/14	11	13.14	67	13.51	13.55	-56	21,723	-0.26%
2020/08/13	0	0.00	25	12.49	12.35	-25	19,151	-0.13%
2020/08/12	0	0.00	0.7	12.15	12.20	-0.7	18,795	0.00%
2020/08/11	20	12.70	0	0.00	12.45	20	18,327	0.11%
2020/08/10	0	0.00	5	12.10	12.50	-5	16,859	-0.03%
2020/08/07	0	0.00	30	11.35	11.40	-30	15,756	-0.19%
2020/08/04	0	0.00	2	11.10	11.10	-2	15,317	-0.01%
2020/08/03	0	0.00	5	11.15	11.05	-5	15,322	-0.03%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/22	5	10.90	0	0.00	10.95	5	16,134	0.03%
2020/07/10	11	10.89	0	0.00	10.75	11	16,836	0.07%
2020/07/08	5	11.25	0	0.00	11.15	5	16,764	0.03%
2020/07/01	0	0.00	5	10.90	10.85	-5	16,423	-0.03%
2020/06/24	0	0.00	5	10.90	10.75	-5	16,690	-0.03%
2020/06/22	60	10.77	10	10.75	10.75	50	16,764	0.30%
2020/06/11	2	11.00	0	0.00	10.95	2	17,309	0.01%
2020/06/08	3	11.45	0	0.00	11.35	3	17,874	0.02%
2020/06/05	1	11.40	0	0.00	11.40	1	17,760	0.01%
2020/05/29	0	0.00	30	11.05	10.90	-30	17,956	-0.17%
2020/05/28	15	11.00	21	11.05	10.90	-6	17,750	-0.03%
2020/05/27	2	10.90	0	0.00	10.85	2	17,467	0.01%
2020/05/25	10	10.70	0	0.00	10.75	10	17,480	0.06%
2020/05/22	10	10.90	0	0.00	10.75	10	17,500	0.06%
2020/05/21	1	11.05	2	11.00	11.00	-1	17,444	-0.01%
2020/05/18	0	0.00	10	10.55	10.70	-10	16,605	-0.06%
2020/05/14	10	10.45	0	0.00	10.35	10	16,696	0.06%
2020/05/13	1	10.55	0	0.00	10.60	1	16,592	0.01%
2020/05/12	2	10.50	0	0.00	10.50	2	16,654	0.01%
2020/05/11	2	10.85	10	10.70	10.75	-8	16,641	-0.05%
2020/05/08	10	10.55	0	0.00	10.55	10	16,543	0.06%
2020/05/06	0	0.00	1	10.55	10.55	-1	16,635	-0.01%
2020/05/05	1	10.75	0	0.00	10.65	1	16,636	0.01%
2020/04/30	0	0.00	1	10.90	11.10	-1	16,615	-0.01%
2020/04/29	1	10.70	0	0.00	10.70	1	16,169	0.01%
2020/04/28	0	0.00	34	10.39	10.55	-34	15,964	-0.21%
2020/04/27	0	0.00	6	10.20	10.20	-6	16,250	-0.04%
2020/04/17	30	10.28	16	10.50	10.25	14	16,085	0.09%
2020/04/16	20	10.20	10	10.30	10.30	10	16,326	0.06%
2020/04/15	6	10.35	20	10.35	10.35	-14	16,298	-0.09%
2020/04/14	20	10.13	10	10.25	10.15	10	15,993	0.06%
2020/04/13	0	0.00	10	10.20	10.05	-10	15,991	-0.06%
2020/04/10	20	10.18	0	0.00	10.20	20	16,231	0.12%
2020/04/07	0	0.00	0.2	9.26	9.26	-0.2	16,073	0.00%
2020/04/06	0	0.00	11	9.06	9.11	-11	15,969	-0.07%
2020/03/27	9.5	9.69	0	0.00	9.40	9.5	15,373	0.06%
2020/03/19	0	0.00	3	9.16	9.20	-3	14,834	-0.02%
2020/03/18	1	9.48	8	9.81	9.50	-7	14,626	-0.05%
2020/03/17	6	9.45	0	0.00	9.42	6	14,397	0.04%
2020/03/13	0	0.00	3	10.20	10.45	-3	13,652	-0.02%
2020/03/03	0	0.00	2	11.45	11.40	-2	12,316	-0.02%
2020/03/02	0	0.00	3	11.45	11.40	-3	12,380	-0.02%
2020/02/24	10	11.55	0	0.00	11.55	10	12,302	0.08%
2020/02/21	1	11.75	0	0.00	11.75	1	12,615	0.01%
2020/02/20	1	11.80	0	0.00	11.85	1	12,626	0.01%
2020/02/18	1	11.50	1	11.80	11.80	0	12,318	0.00%
2020/02/17	5	11.55	0	0.00	11.55	5	12,340	0.04%
2020/02/14	21	11.80	0	0.00	11.75	21	12,177	0.17%
2020/02/12	0	0.00	2	11.80	11.80	-2	12,237	-0.02%
2020/02/07	5	11.68	0	0.00	11.65	5	12,421	0.04%
2020/02/06	2	11.90	0	0.00	11.95	2	12,973	0.02%
2020/02/03	2	11.20	0	0.00	11.45	2	13,083	0.02%
2020/01/30	4	12.11	0	0.00	11.80	4	13,347	0.03%
2020/01/15	2	13.20	0	0.00	13.15	2	13,205	0.02%
2020/01/09	0	0.00	49	12.90	12.85	-49	12,620	-0.39%
2019/12/06	49	12.25	4	12.25	12.25	45	11,693	0.38%
2019/12/05	0	0.00	10	12.33	12.35	-10	11,600	-0.09%
2019/11/20	10	12.55	10	12.80	12.85	0	10,885	0.00%
2019/10/30	0	0.00	100	12.45	12.60	-100	11,159	-0.90%
2019/10/29	80	13.05	0	0.00	12.70	80	10,954	0.73%
2019/10/25	20	13.30	0	0.00	13.20	20	11,122	0.18%
2019/10/23	0	0.00	100	13.20	13.20	-100	11,233	-0.89%
2019/09/24	48	13.15	0	0.00	13.05	48	13,149	0.37%
2019/09/19	0	0.00	48	13.10	13.10	-48	13,148	-0.37%
2019/09/16	30	13.05	0	0.00	13.00	30	13,336	0.22%
2019/09/11	20	13.05	0	0.00	13.10	20	13,369	0.15%
2019/09/10	2	13.15	0	0.00	13.15	2	13,246	0.02%
2019/09/06	20	13.15	0	0.00	13.15	20	13,126	0.15%
2019/09/05	30	13.00	0	0.00	13.05	30	13,032	0.23%
2019/09/04	0	0.00	70	12.85	12.90	-70	12,923	-0.54%
2019/09/02	20	12.85	0	0.00	12.85	20	12,927	0.15%
2019/08/30	30	12.80	0	0.00	12.85	30	12,900	0.23%
2019/08/29	10	12.65	0	0.00	12.65	10	12,874	0.08%
2019/08/28	10	12.75	2	12.75	12.75	8	12,884	0.06%
2019/08/23	0	0.00	5.8	12.81	12.90	-5.8	12,875	-0.05%
2019/08/22	0	0.00	10	12.75	12.70	-10	12,850	-0.08%
2019/08/21	10	12.55	0	0.00	12.50	10	12,911	0.08%
2019/08/19	2	12.60	0	0.00	12.45	2	12,849	0.02%
2019/07/31	0	0.00	1	14.35	14.40	-1	11,636	-0.01%
2019/07/30	2	14.33	0	0.00	14.25	2	11,591	0.02%
2019/07/29	0	0.00	10	14.15	14.20	-10	11,589	-0.09%
2019/07/23	10	14.00	0	0.00	14.00	10	11,295	0.09%
2019/07/19	0	0.00	50	13.55	13.65	-50	10,570	-0.47%
2019/07/15	0	0.00	2	13.15	13.35	-2	11,357	-0.02%
2019/07/08	50	13.50	0	0.00	13.30	50	12,318	0.41%
2019/07/05	0	0.00	50	13.35	13.55	-50	12,131	-0.41%
2019/06/26	0	0.00	1	12.65	12.60	-1	11,197	-0.01%
2019/06/24	2	12.50	0	0.00	12.50	2	11,265	0.02%
2019/06/20	1	12.50	2	12.50	12.50	-1	11,438	-0.01%
2019/06/04	1	11.90	0	0.00	12.00	1	11,425	0.01%
2019/05/06	51	13.15	0	0.00	13.05	51	11,436	0.45%
2019/04/25	0	0.00	20	13.30	13.40	-20	10,233	-0.20%
2019/04/24	20	13.25	0	0.00	13.20	20	10,129	0.20%
2019/04/23	0	0.00	50	13.15	13.45	-50	10,026	-0.50%
2019/04/22	2	13.25	0	0.00	13.30	2	9,816	0.02%
2019/04/19	45	12.90	1	12.90	12.95	44	9,401	0.47%
2019/04/18	5	12.50	2	12.50	12.60	3	8,979	0.03%
2019/04/17	0	0.00	11	12.70	12.70	-11	8,847	-0.12%
2019/04/15	5	12.55	10	12.55	12.60	-5	8,450	-0.06%
2019/04/11	5	12.25	1	12.15	12.20	4	8,020	0.05%
2019/03/27	1	11.70	0	0.00	11.70	1	8,052	0.01%
2019/03/05	0.5	12.20	0	0.00	12.20	0.5	11,745	0.00%
2019/02/27	40	12.51	40	12.45	12.45	0	11,874	0.00%
2019/02/25	0	0.00	48	12.30	12.25	-48	11,552	-0.42%
2019/02/21	0	0.00	12	12.21	12.25	-12	11,478	-0.10%
2019/01/04	0	0.00	0.4	11.70	11.60	-0.4	12,540	0.00%
2019/01/02	2	11.90	0	0.00	11.90	2	12,768	0.02%
2018/12/24	5	12.05	5	12.05	12.15	0	12,676	0.00%
2018/12/14	0	0.00	150	12.50	12.50	-150	12,009	-1.25%	大賣/鉅額交易
2018/12/13	150	12.45	0	0.00	12.50	150	12,011	1.25%	大買/鉅額交易
2018/12/03	0	0.00	6	11.93	11.95	-6	10,609	-0.06%
2018/11/30	16	11.76	5	11.90	11.65	11	10,062	0.11%
2018/11/22	0	0.00	10	11.65	11.60	-10	8,228	-0.12%
2018/10/22	2	12.00	2	12.30	12.20	0	8,002	0.00%
2018/10/12	2	11.75	20	11.70	11.70	-18	7,777	-0.23%
2018/10/11	10	11.50	0	0.00	11.55	10	7,688	0.13%
2018/10/09	10	12.50	0	0.00	12.55	10	7,394	0.14%
2018/09/26	0	0.00	2	12.85	12.90	-2	7,462	-0.03%
2018/09/12	2	12.25	0	0.00	12.20	2	8,844	0.02%
2018/09/03	1	13.00	0	0.00	12.90	1	9,028	0.01%
2018/08/03	1	13.95	0	0.00	14.00	1	10,098	0.01%
2018/08/01	0	0.00	1	14.20	14.15	-1	10,196	-0.01%
2018/07/26	0	0.00	2	13.50	13.60	-2	10,251	-0.02%
2018/07/18	1	13.30	0	0.00	13.40	1	11,359	0.01%
2018/07/02	10	13.45	0	0.00	13.35	10	11,812	0.08%
2018/06/29	2	13.05	0	0.00	13.00	2	11,668	0.02%
2018/06/27	2	13.30	0	0.00	13.05	2	11,368	0.02%
2018/06/26	1	13.35	0	0.00	13.30	1	11,309	0.01%
2018/06/20	0	0.00	1	14.50	14.35	-1	11,437	-0.01%
2018/05/30	1	14.80	0	0.00	14.75	1	13,509	0.01%
2018/05/22	0	0.00	2	15.65	15.40	-2	13,950	-0.01%
2018/05/14	1	14.60	0	0.00	14.65	1	15,200	0.01%
2018/04/18	2	14.75	0	0.00	14.75	2	18,481	0.01%
2018/04/13	0	0.00	7	15.10	15.05	-7	19,558	-0.04%
2018/04/03	0.5	15.15	0	0.00	15.15	0.5	28,495	0.00%
2018/03/29	5	15.05	0	0.00	15.05	5	29,102	0.02%
2018/03/27	1	15.30	2	15.35	15.30	-1	29,139	0.00%
2018/03/26	12	15.20	4	15.20	15.20	8	29,356	0.03%
2018/03/21	0	0.00	0.9	15.80	15.90	-0.9	29,610	0.00%
2018/03/19	0	0.00	6	16.15	16.20	-6	29,292	-0.02%
2018/03/13	0	0.00	2	15.80	15.70	-2	29,749	-0.01%
2018/03/12	0	0.00	1	15.85	15.85	-1	31,022	0.00%
2018/03/09	0	0.00	2	15.50	15.45	-2	31,322	-0.01%
2018/03/07	2	15.05	0	0.00	15.05	2	32,137	0.01%
2018/03/06	2	15.10	0	0.00	15.05	2	32,372	0.01%
2018/03/01	0	0.00	2	15.85	15.90	-2	32,670	-0.01%
2018/02/27	0	0.00	10	15.45	15.45	-10	32,580	-0.03%
2018/02/23	2	15.60	0	0.00	15.50	2	32,621	0.01%
2018/02/21	10	15.45	0	0.00	15.50	10	32,819	0.03%
2018/02/12	2	15.15	0	0.00	15.10	2	32,807	0.01%
2018/02/07	1	15.80	0	0.00	15.50	1	32,820	0.00%
2018/02/06	19	16.00	20	15.51	15.30	-1	33,097	0.00%
2018/02/05	4	16.28	0	0.00	16.45	4	32,631	0.01%
2018/02/02	1	16.95	10	16.90	16.80	-9	32,616	-0.03%
2018/01/30	0	0.00	15	17.20	17.20	-15	33,901	-0.04%
2018/01/26	1	17.25	0	0.00	17.25	1	33,972	0.00%
2018/01/25	3	17.45	1	17.40	17.40	2	34,056	0.01%
2018/01/23	2	17.15	10	17.15	17.15	-8	34,505	-0.02%
2018/01/22	11	17.52	16	17.74	17.50	-5	34,772	-0.01%
2018/01/18	10	18.05	15	18.05	18.10	-5	34,640	-0.01%
2018/01/17	2	17.70	0	0.00	18.05	2	34,805	0.01%
2018/01/16	2	17.85	0	0.00	17.80	2	35,518	0.01%
2018/01/15	10	18.15	1	18.10	18.05	9	35,990	0.03%
2018/01/12	0	0.00	70	18.00	18.00	-70	36,139	-0.19%
2018/01/11	1	17.85	0	0.00	17.85	1	35,930	0.00%
2018/01/10	7	17.86	0	0.00	17.75	7	35,893	0.02%
2018/01/09	5	18.25	0	0.00	18.20	5	35,609	0.01%
2018/01/08	10	18.50	1	18.50	18.40	9	35,487	0.03%
2018/01/05	80	18.49	6	18.48	18.70	74	35,212	0.21%
2018/01/04	5	17.97	15	17.75	18.15	-10	32,858	-0.03%
2018/01/03	9.1	18.15	23	18.13	17.70	-13.9	31,810	-0.04%
2018/01/02	7	17.57	3	17.48	17.95	4	29,691	0.01%