華航 (2610)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.00
漲跌
▲0.75
漲幅
+3.37%
成交量
53,443張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	12	22.30	44	22.67	23.00	-32	56,227	-0.06%
2024/06/05	1	22.50	10	22.35	22.25	-9	55,836	-0.02%
2024/06/04	6	22.08	0	0.00	22.15	6	55,881	0.01%
2024/06/03	5	22.20	0	0.00	22.15	5	55,727	0.01%
2024/05/31	8	22.65	0	0.00	22.40	8	55,507	0.01%
2024/05/30	0	0.00	6	22.85	22.50	-6	54,554	-0.01%
2024/05/29	9	23.14	1	23.05	22.80	8	54,061	0.01%
2024/05/28	5	22.80	142	23.04	23.30	-137	52,999	-0.26%	大賣/鉅額交易
2024/05/27	8	22.12	3	22.15	22.15	5	51,580	0.01%
2024/05/24	0	0.00	7	22.27	22.40	-7	51,308	-0.01%
2024/05/23	23	21.93	2	22.10	22.05	21	50,817	0.04%
2024/05/22	147	22.51	4	22.50	22.30	143	49,910	0.29%	大買/鉅額交易
2024/05/21	9	22.59	5	22.55	22.80	4	49,119	0.01%
2024/05/20	14	23.02	5	23.82	23.05	9	47,804	0.02%
2024/05/17	69	24.23	62	24.16	23.80	7	44,973	0.02%
2024/05/16	26	23.59	85	23.63	23.85	-59	41,905	-0.14%
2024/05/15	1	22.80	0	0.00	22.75	1	39,234	0.00%
2024/05/14	20	23.10	10	22.89	22.65	10	38,900	0.03%
2024/05/13	10	22.95	185	22.95	23.00	-175	37,962	-0.46%	大賣/鉅額交易
2024/05/10	35	22.57	107	22.39	22.65	-72	35,124	-0.20%	大賣/
2024/05/09	2	21.10	0	0.00	21.15	2	31,376	0.01%
2024/05/06	20	21.75	15	21.45	21.45	5	30,878	0.02%
2024/05/03	30	21.40	11	21.79	21.50	19	30,333	0.06%
2024/04/30	1	21.35	1	21.00	20.95	0	28,646	0.00%
2024/04/29	140	21.63	0	0.00	21.35	140	28,111	0.50%	大買/鉅額交易
2024/04/26	31	21.09	151.5	21.00	21.50	-120.5	26,674	-0.45%	大賣/鉅額交易
2024/04/25	11	20.58	8	20.45	20.40	3	24,283	0.01%
2024/04/24	104	20.54	0	0.00	20.55	104	23,194	0.45%	大買/鉅額交易
2024/04/23	4	20.05	3	20.08	20.05	1	21,572	0.00%
2024/04/22	2	20.10	0	0.00	19.80	2	21,513	0.01%
2024/04/19	3	19.60	13	19.46	19.45	-10	21,680	-0.05%
2024/04/18	1.4	19.72	0	0.00	19.60	1.4	21,333	0.01%
2024/04/16	1	19.45	1	19.40	19.25	0	21,463	0.00%
2024/04/15	2	19.80	0	0.00	19.80	2	21,627	0.01%
2024/04/12	0	0.00	141	20.10	20.05	-141	21,566	-0.65%	大賣/鉅額交易
2024/04/11	99	19.90	0	0.00	19.95	99	21,187	0.47%
2024/04/10	0	0.00	10.1	19.50	19.55	-10.1	20,661	-0.05%
2024/04/08	11	19.19	0	0.00	19.20	11	23,059	0.05%
2024/04/03	1	19.20	0	0.00	19.15	1	23,332	0.00%
2024/04/02	1	19.35	0	0.00	19.35	1	23,369	0.00%
2024/03/28	0	0.00	11	19.60	19.50	-11	25,603	-0.04%
2024/03/27	5	19.49	0	0.00	19.55	5	26,928	0.02%
2024/03/21	0	0.00	1	19.15	19.25	-1	27,809	0.00%
2024/03/20	0	0.00	3	19.10	19.10	-3	28,020	-0.01%
2024/03/18	0	0.00	1	19.20	19.15	-1	28,015	0.00%
2024/03/15	3	19.40	0	0.00	19.35	3	28,293	0.01%
2024/03/14	0	0.00	400	19.65	19.65	-400	28,037	-1.43%	大賣/鉅額交易
2024/03/12	460	19.89	0	0.00	19.85	460	28,464	1.62%	大買/鉅額交易
2024/03/11	1	19.50	1	19.55	19.50	0	28,252	0.00%
2024/03/07	1	19.50	2	19.50	19.45	-1	28,122	0.00%
2024/03/06	3	19.55	1	19.55	19.55	2	28,037	0.01%
2024/03/05	3	19.75	0	0.00	19.70	3	27,990	0.01%
2024/03/04	3	19.75	300	19.75	19.70	-297	28,139	-1.06%	大賣/鉅額交易
2024/03/01	7	19.89	0	0.00	19.80	7	28,135	0.02%
2024/02/29	0	0.00	1	19.85	20.00	-1	28,316	0.00%
2024/02/27	5	19.91	0	0.00	19.75	5	28,533	0.02%
2024/02/26	3.3	19.92	2	19.95	19.90	1.3	28,886	0.00%
2024/02/23	0	0.00	5	19.95	19.85	-5	29,334	-0.02%
2024/02/22	11	20.05	0	0.00	20.00	11	29,626	0.04%
2024/02/21	0	0.00	1	20.20	20.20	-1	30,175	0.00%
2024/02/20	10	20.15	10	20.10	20.10	0	30,897	0.00%
2024/02/19	0	0.00	31	20.25	20.25	-31	32,476	-0.10%
2024/02/16	0	0.00	10	20.23	20.25	-10	32,843	-0.03%
2024/02/15	37.2	20.00	0	0.00	20.00	37.2	32,765	0.11%
2024/02/05	12	20.38	10	20.45	20.50	2	32,580	0.01%
2024/02/02	11	20.50	10	20.60	20.45	1	32,507	0.00%
2024/01/30	1	20.55	28	20.60	20.40	-27	33,484	-0.08%
2024/01/29	28	20.90	0	0.00	20.70	28	34,066	0.08%
2024/01/25	3	20.48	20	20.45	20.50	-17	35,272	-0.05%
2024/01/24	1	20.60	0	0.00	20.55	1	36,038	0.00%
2024/01/22	32	20.25	32	20.45	20.45	0	35,979	0.00%
2024/01/19	2	20.25	0	0.00	20.20	2	36,035	0.01%
2024/01/18	0	0.00	6	20.25	20.30	-6	35,929	-0.02%
2024/01/17	1	20.00	0	0.00	20.00	1	35,829	0.00%
2024/01/16	9	20.29	0	0.00	20.30	9	35,631	0.03%
2024/01/15	6	20.64	0	0.00	20.70	6	35,355	0.02%
2024/01/12	1	21.00	2	21.05	21.10	-1	35,108	0.00%
2024/01/11	13	21.06	0	0.00	20.85	13	35,197	0.04%
2024/01/10	5	20.84	0	0.00	20.85	5	35,173	0.01%
2024/01/09	3	21.30	0	0.00	21.25	3	35,286	0.01%
2024/01/08	3	21.80	7	21.81	21.70	-4	35,402	-0.01%
2024/01/05	15	22.10	18	21.70	21.70	-3	35,445	-0.01%
2024/01/04	10	21.95	18	22.17	22.10	-8	35,343	-0.02%
2024/01/03	0	0.00	6	22.10	22.10	-6	35,313	-0.02%
2024/01/02	2	22.28	11	22.30	22.35	-9	34,978	-0.03%
2023/12/28	4	21.56	0	0.00	21.65	4	33,771	0.01%
2023/12/27	1	21.75	0	0.00	21.70	1	34,034	0.00%
2023/12/26	3	21.98	2	21.98	21.90	1	33,920	0.00%
2023/12/25	5	22.28	0	0.00	22.20	5	33,850	0.01%
2023/12/22	15	21.72	23	21.80	21.90	-8	32,396	-0.02%
2023/12/21	1	21.20	5	21.15	21.25	-4	31,119	-0.01%
2023/12/20	5	21.10	0	0.00	21.05	5	31,092	0.02%
2023/12/19	2	20.60	2	20.65	20.70	0	31,111	0.00%
2023/12/18	9	21.07	0	0.00	21.10	9	31,183	0.03%
2023/12/14	0	0.00	4	21.45	21.40	-4	30,839	-0.01%
2023/12/13	0	0.00	1	21.55	21.35	-1	30,804	0.00%
2023/12/08	0	0.00	103	21.84	21.65	-103	30,930	-0.33%	大賣/鉅額交易
2023/12/06	0	0.00	22	21.45	21.35	-22	30,622	-0.07%
2023/12/05	1	21.35	0	0.00	21.35	1	30,592	0.00%
2023/12/04	2	21.55	5	21.65	21.60	-3	30,613	-0.01%
2023/11/30	1	21.10	0	0.00	21.10	1	30,764	0.00%
2023/11/29	102	21.05	0	0.00	21.05	102	30,831	0.33%	大買/鉅額交易
2023/11/27	6	21.14	0	0.00	21.00	6	31,402	0.02%
2023/11/22	81	21.66	72	21.40	21.45	9	31,128	0.03%
2023/11/21	2	21.50	2	21.70	21.65	0	31,285	0.00%
2023/11/17	57	21.80	0	0.00	21.80	57	31,214	0.18%
2023/11/16	16	21.78	11	21.76	21.90	5	31,091	0.02%
2023/11/15	0	0.00	20	21.03	21.10	-20	29,894	-0.07%
2023/11/13	5	20.75	4	21.01	20.70	1	31,060	0.00%
2023/11/10	5	20.90	0	0.00	20.80	5	31,740	0.02%
2023/11/09	8	20.96	1	21.20	20.95	7	32,722	0.02%
2023/11/07	5	21.22	0	0.00	21.00	5	35,745	0.01%
2023/11/06	0	0.00	2	21.45	21.45	-2	37,524	-0.01%
2023/11/03	17	21.19	1	21.00	21.15	16	38,542	0.04%
2023/11/01	5	19.59	14	19.96	20.00	-9	38,328	-0.02%
2023/10/30	3	19.30	0	0.00	19.30	3	38,499	0.01%
2023/10/27	26	19.65	13	19.76	19.65	13	38,870	0.03%
2023/10/26	4	19.16	0	0.00	19.15	4	39,253	0.01%
2023/10/25	2	19.38	0	0.00	19.35	2	39,998	0.01%
2023/10/24	0	0.00	23	19.02	19.40	-23	41,152	-0.06%
2023/10/23	23	19.25	1	19.40	19.10	22	41,418	0.05%
2023/10/20	4	19.04	0	0.00	19.00	4	41,953	0.01%
2023/10/19	0	0.00	1	19.30	19.25	-1	42,025	0.00%
2023/10/17	3	19.90	0	0.00	19.70	3	44,462	0.01%
2023/10/16	3	20.03	20	20.05	20.00	-17	45,374	-0.04%
2023/10/06	1	21.40	15	21.40	21.40	-14	51,770	-0.03%
2023/10/05	5	21.50	1	21.60	21.70	4	53,828	0.01%
2023/10/04	3	20.58	10	20.70	20.55	-7	55,620	-0.01%
2023/10/03	5	21.05	15	21.20	20.90	-10	55,886	-0.02%
2023/10/02	2	21.15	0	0.00	21.25	2	56,236	0.00%
2023/09/28	2	21.30	0	0.00	21.20	2	56,797	0.00%
2023/09/26	6	21.77	5	21.60	21.60	1	59,040	0.00%
2023/09/25	0	0.00	3	22.12	21.90	-3	59,753	-0.01%
2023/09/22	2	21.45	35	21.46	21.85	-33	60,468	-0.05%
2023/09/21	11	21.84	0	0.00	21.65	11	61,431	0.02%
2023/09/20	1	22.20	3	22.28	22.15	-2	62,730	0.00%
2023/09/19	4	22.31	18	22.20	22.20	-14	65,938	-0.02%
2023/09/18	0	0.00	6	22.53	22.35	-6	67,396	-0.01%
2023/09/15	13	22.55	12	22.51	22.45	1	69,211	0.00%
2023/09/14	12	22.84	5	22.83	22.85	7	71,560	0.01%
2023/09/13	0	0.00	1	22.80	22.80	-1	74,694	0.00%
2023/09/12	7	22.46	11	22.70	22.65	-4	83,996	0.00%
2023/09/11	5	22.71	9	22.25	22.25	-4	93,311	0.00%
2023/09/08	25	22.75	25	22.75	22.70	0	99,926	0.00%
2023/09/07	1	22.80	0	0.00	22.75	1	101,232	0.00%
2023/09/05	75	23.07	60	23.10	23.05	15	102,168	0.01%
2023/09/04	0	0.00	1	23.10	23.10	-1	102,767	0.00%
2023/09/01	31	22.85	30	23.00	22.95	1	103,166	0.00%
2023/08/31	8	22.77	1	22.60	22.60	7	103,675	0.01%
2023/08/30	18	23.18	0	0.00	23.05	18	104,479	0.02%
2023/08/28	27	23.39	0.5	23.45	23.15	26.5	109,830	0.02%
2023/08/25	41	23.84	51	24.20	23.75	-10	111,324	-0.01%
2023/08/24	5	23.85	2	24.00	23.85	3	113,295	0.00%
2023/08/23	24	23.64	16	24.10	23.55	8	115,140	0.01%
2023/08/22	5	23.85	2	24.10	23.70	3	115,984	0.00%
2023/08/21	19	23.82	0	0.00	23.40	19	116,207	0.02%
2023/08/18	16	23.75	1	23.60	23.65	15	116,610	0.01%
2023/08/17	18	24.24	1	24.20	24.10	17	117,155	0.01%
2023/08/16	3	24.27	1	24.50	24.10	2	117,890	0.00%
2023/08/15	1	24.65	1	24.70	24.75	0	119,582	0.00%
2023/08/14	93	24.66	101	24.37	24.20	-8	118,774	-0.01%	大賣/
2023/08/11	15	24.63	11	25.38	25.30	4	117,497	0.00%
2023/08/10	12	25.22	0	0.00	25.15	12	115,340	0.01%
2023/08/09	1	25.60	44	25.72	25.50	-43	113,313	-0.04%
2023/08/08	1	24.90	0	0.00	24.90	1	111,682	0.00%
2023/08/07	8	24.32	0	0.00	24.45	8	111,765	0.01%
2023/08/04	5	25.10	0	0.00	24.95	5	111,789	0.00%
2023/07/31	30	25.31	0	0.00	24.95	30	110,613	0.03%
2023/07/28	9	25.38	10	25.45	25.45	-1	109,932	0.00%
2023/07/27	19	25.72	45	25.87	25.95	-26	109,086	-0.02%
2023/07/26	12	25.39	8	25.45	25.15	4	107,959	0.00%
2023/07/25	5	25.25	0	0.00	25.10	5	107,645	0.00%
2023/07/24	0	0.00	1	25.45	25.30	-1	107,322	0.00%
2023/07/21	12	25.97	12	25.54	25.45	0	107,152	0.00%
2023/07/20	101	25.75	109	25.70	25.85	-8	106,183	-0.01%	大買/大賣/
2023/07/19	7	24.28	28	24.63	24.50	-21	104,608	-0.02%
2023/07/18	36	24.84	20	25.28	25.05	16	103,445	0.02%
2023/07/17	10	25.10	13.5	24.88	25.10	-3.5	102,449	0.00%
2023/07/14	118	25.31	61	26.01	25.05	57	101,527	0.06%	大買/
2023/07/13	439	26.94	2,552	26.98	26.70	-2,113	98,384	-2.15%	大買/大賣/鉅額交易
2023/07/12	12	27.50	27	27.44	27.30	-15	96,623	-0.02%
2023/07/11	207.3	27.00	43	27.12	27.05	164.3	94,715	0.17%	大買/鉅額交易
2023/07/10	5	26.12	3	26.08	26.00	2	93,627	0.00%
2023/07/07	3	26.30	16	26.18	26.25	-13	93,158	-0.01%
2023/07/06	0	0.00	11	26.15	26.15	-11	92,433	-0.01%
2023/07/05	723.4	27.23	216	26.46	26.35	507.4	91,719	0.55%	大買/大賣/鉅額交易
2023/07/04	5	26.35	3	26.30	26.45	2	89,875	0.00%
2023/07/03	15	26.55	0	0.00	26.25	15	89,190	0.02%
2023/06/30	2	26.20	13	26.48	26.20	-11	88,453	-0.01%
2023/06/29	561	26.51	1	26.45	26.50	560	87,820	0.64%	大買/鉅額交易
2023/06/28	939	26.91	54	26.87	27.00	885	87,191	1.02%	大買/鉅額交易
2023/06/27	53	26.65	25	26.51	26.05	28	85,794	0.03%
2023/06/26	7	27.74	0	0.00	27.80	7	82,489	0.01%
2023/06/21	2	27.90	3	27.88	27.90	-1	81,023	0.00%
2023/06/20	4	27.50	13	27.55	27.55	-9	79,175	-0.01%
2023/06/19	5	27.95	155	28.19	27.90	-150	76,715	-0.20%	大賣/鉅額交易
2023/06/16	415	28.34	71.2	27.80	27.60	343.8	73,540	0.47%	大買/鉅額交易
2023/06/15	74	26.47	227	26.43	27.25	-153	64,163	-0.24%	大賣/鉅額交易
2023/06/14	56	23.51	455	24.41	24.80	-399	54,954	-0.73%	大賣/鉅額交易
2023/06/13	5	22.80	5	23.00	22.75	0	48,453	0.00%
2023/06/12	1	22.20	0	0.00	22.35	1	47,739	0.00%
2023/06/08	6	22.61	14	22.51	22.65	-8	48,132	-0.02%
2023/06/07	3	22.88	26	22.93	22.60	-23	48,864	-0.05%
2023/06/06	22	22.75	8	22.96	22.75	14	49,453	0.03%
2023/06/05	25	22.63	33	22.98	22.60	-8	48,765	-0.02%
2023/06/02	38	23.12	35	23.28	23.05	3	47,417	0.01%
2023/06/01	23	22.69	77	22.86	23.15	-54	44,813	-0.12%
2023/05/31	3	22.13	6	22.12	22.20	-3	41,933	-0.01%
2023/05/30	10	21.94	88	21.91	21.80	-78	40,117	-0.19%
2023/05/29	65	21.39	16	21.55	21.65	49	37,839	0.13%
2023/05/26	108	21.02	67	20.87	20.85	41	36,036	0.11%	大買/
2023/05/25	7	20.79	13	20.61	20.80	-6	34,855	-0.02%
2023/05/24	7	20.64	4	20.65	20.70	3	34,440	0.01%
2023/05/23	5	20.65	10	20.80	20.35	-5	34,816	-0.01%
2023/05/22	1	20.40	0	0.00	20.55	1	35,499	0.00%
2023/05/19	2	20.15	18	19.81	20.00	-16	35,988	-0.04%
2023/05/18	0	0.00	2	19.35	19.40	-2	37,571	-0.01%
2023/05/17	22	19.25	5	19.21	19.20	17	37,806	0.04%
2023/05/16	0	0.00	8	19.15	19.10	-8	38,497	-0.02%
2023/05/12	4	18.93	0	0.00	19.00	4	38,982	0.01%
2023/05/11	41	18.90	0	0.00	18.85	41	39,004	0.11%
2023/05/10	70	19.67	70	19.52	19.50	0	38,380	0.00%
2023/05/09	0	0.00	5	19.10	19.20	-5	38,035	-0.01%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	10	19.00	1	18.95	18.95	9	38,871	0.02%
2023/04/27	52	19.00	0	0.00	18.80	52	40,805	0.13%
2023/04/26	6	18.60	0	0.00	18.50	6	40,590	0.01%
2023/04/25	2.2	18.91	1	18.85	18.80	1.2	40,542	0.00%
2023/04/20	2	19.30	0	0.00	19.25	2	40,834	0.00%
2023/04/17	5	19.54	3	19.50	19.50	2	41,255	0.00%
2023/04/14	0	0.00	3	19.80	19.80	-3	40,925	-0.01%
2023/04/13	2	19.90	10	19.80	19.80	-8	40,819	-0.02%
2023/04/12	2	19.35	0	0.00	19.35	2	39,535	0.01%
2023/04/07	1	19.40	5	19.30	19.35	-4	42,427	-0.01%
2023/04/06	1	19.25	4	19.30	19.25	-3	42,704	-0.01%
2023/03/30	0	0.00	1	19.45	19.50	-1	43,614	0.00%
2023/03/29	4	19.70	2	19.65	19.70	2	43,710	0.00%
2023/03/24	1	19.30	0	0.00	19.30	1	44,654	0.00%
2023/03/23	4	19.25	0	0.00	19.30	4	45,404	0.01%
2023/03/22	12	19.28	0	0.00	19.25	12	45,753	0.03%
2023/03/21	23	19.11	2	19.15	19.10	21	46,198	0.05%
2023/03/20	2	19.20	1	19.20	19.25	1	46,943	0.00%
2023/03/17	0	0.00	7	19.10	19.00	-7	48,032	-0.01%
2023/03/16	5	19.05	3	19.05	19.00	2	48,718	0.00%
2023/03/15	5	19.36	2	19.45	19.40	3	50,138	0.01%
2023/03/14	29	19.63	20	19.25	19.20	9	52,192	0.02%
2023/03/13	6	19.90	7	19.65	19.95	-1	52,878	0.00%
2023/03/10	203	20.16	30	20.00	20.05	173	52,661	0.33%	大買/鉅額交易
2023/03/09	7	20.85	3	21.00	20.90	4	51,875	0.01%
2023/03/08	2	20.25	0	0.00	20.25	2	51,784	0.00%
2023/03/07	1	20.25	4	20.35	20.30	-3	53,668	-0.01%
2023/03/06	10	20.34	0	0.00	20.30	10	53,900	0.02%
2023/03/03	5	20.43	1	20.40	20.30	4	54,275	0.01%
2023/03/02	2	20.25	0	0.00	20.30	2	54,358	0.00%
2023/03/01	2	20.10	10	20.10	20.10	-8	54,514	-0.01%
2023/02/24	4	20.40	5	20.40	20.30	-1	54,393	0.00%
2023/02/23	4	20.59	0	0.00	20.50	4	54,406	0.01%
2023/02/22	3	20.35	0	0.00	20.50	3	54,626	0.01%
2023/02/21	6	20.98	25	20.85	20.80	-19	54,413	-0.03%
2023/02/20	62	21.35	5	21.38	21.30	57	53,674	0.11%
2023/02/17	9	21.02	67	20.93	21.00	-58	52,143	-0.11%
2023/02/16	10	20.58	24	20.78	21.00	-14	50,460	-0.03%
2023/02/15	36	19.58	3	19.50	19.50	33	46,876	0.07%
2023/02/14	3	19.40	9	19.48	19.55	-6	47,079	-0.01%
2023/02/10	10	18.99	2	18.95	18.85	8	47,949	0.02%
2023/02/08	3	19.25	0	0.00	19.25	3	48,966	0.01%
2023/02/07	12	19.33	0	0.00	19.30	12	48,988	0.02%
2023/02/06	5	19.69	0	0.00	19.60	5	48,681	0.01%
2023/02/03	26	19.83	0	0.00	19.60	26	48,682	0.05%
2023/02/02	11	19.70	8	19.79	19.85	3	48,627	0.01%
2023/02/01	0	0.00	20	19.60	19.75	-20	48,429	-0.04%
2023/01/31	0	0.00	20	19.45	19.40	-20	47,821	-0.04%
2023/01/30	20	19.30	2	19.30	19.35	18	47,796	0.04%
2023/01/13	500	19.20	504	19.15	19.15	-4	48,167	-0.01%	大買/大賣/
2023/01/12	0	0.00	3	19.25	19.05	-3	48,449	-0.01%
2023/01/11	2	19.55	2	19.15	19.15	0	48,770	0.00%
2023/01/10	0	0.00	1	19.10	19.10	-1	48,889	0.00%
2023/01/09	0	0.00	3,000	19.00	19.00	-3,000	50,819	-5.90%	大賣/鉅額交易
2022/12/30	1	19.10	0	0.00	19.00	1	56,917	0.00%
2022/12/29	0	0.00	61.5	18.71	19.00	-61.5	57,213	-0.11%
2022/12/28	5	19.23	7	19.23	19.10	-2	57,274	0.00%
2022/12/27	46	19.43	48	19.45	19.35	-2	57,410	0.00%
2022/12/26	1	19.10	0	0.00	19.10	1	56,374	0.00%
2022/12/23	3	18.95	18	19.00	19.00	-15	57,491	-0.03%
2022/12/22	691	19.40	1	19.30	19.30	690	58,731	1.17%	大買/鉅額交易
2022/12/21	7	18.50	14	18.59	18.75	-7	60,342	-0.01%
2022/12/20	49	18.92	43	18.34	18.15	6	61,658	0.01%
2022/12/16	349	19.31	5	19.49	19.30	344	64,032	0.54%	大買/鉅額交易
2022/12/15	416	19.60	30	19.70	19.60	386	65,998	0.58%	大買/鉅額交易
2022/12/14	1,610	19.11	8.1	19.05	19.25	1,602	65,926	2.43%	大買/鉅額交易
2022/12/13	11	19.20	51	19.00	19.10	-40	66,463	-0.06%
2022/12/12	10	19.43	0	0.00	19.30	10	66,683	0.01%
2022/12/09	1	19.75	12	19.63	19.65	-11	67,049	-0.02%
2022/12/08	20	19.35	4	19.43	19.30	16	66,406	0.02%
2022/12/07	0	0.00	4	19.25	19.30	-4	65,884	-0.01%
2022/12/06	10	18.90	60	18.90	18.95	-50	64,829	-0.08%
2022/12/05	2	18.83	4	18.30	18.90	-2	62,857	0.00%
2022/12/02	5	17.96	5	18.10	17.90	0	61,859	0.00%
2022/12/01	17	18.11	2	18.05	18.00	15	61,828	0.02%
2022/11/30	1	18.00	2	18.00	18.10	-1	61,577	0.00%
2022/11/29	5	18.11	11	18.04	18.15	-6	61,220	-0.01%
2022/11/28	2	17.25	1	17.25	17.25	1	60,311	0.00%
2022/11/25	2	17.35	5	17.65	17.35	-3	61,015	0.00%
2022/11/24	0	0.00	12	17.38	17.35	-12	63,119	-0.02%
2022/11/23	6	17.29	49	17.29	17.20	-43	64,119	-0.07%
2022/11/22	29	17.07	0	0.00	16.95	29	65,790	0.04%
2022/11/21	60	17.14	10	16.90	16.95	50	69,109	0.07%
2022/11/18	22	17.52	7	17.35	17.20	15	68,891	0.02%
2022/11/17	28	17.38	1	17.45	17.30	27	68,748	0.04%
2022/11/16	3	17.43	10	17.30	17.35	-7	68,775	-0.01%
2022/11/15	4	17.69	0	0.00	17.70	4	68,658	0.01%
2022/11/14	2	17.68	0	0.00	17.70	2	68,782	0.00%
2022/11/11	14	17.48	0	0.00	17.30	14	68,472	0.02%
2022/11/10	14	17.51	0	0.00	17.25	14	68,175	0.02%
2022/11/09	14	17.77	0	0.00	17.70	14	67,974	0.02%
2022/11/08	28	17.93	23	17.98	17.60	5	67,645	0.01%
2022/11/07	18	17.32	0	0.00	17.30	18	66,413	0.03%
2022/11/04	24	17.46	49	17.03	17.70	-25	66,081	-0.04%
2022/11/03	2	16.70	1	16.75	16.75	1	65,701	0.00%
2022/11/02	0	0.00	1	16.95	16.90	-1	65,792	0.00%
2022/11/01	3	17.00	20	17.00	17.00	-17	65,865	-0.03%
2022/10/31	47	16.99	0	0.00	16.95	47	66,164	0.07%
2022/10/28	11	17.36	0	0.00	16.95	11	67,131	0.02%
2022/10/27	0	0.00	42	17.20	17.20	-42	67,723	-0.06%
2022/10/26	1.5	16.67	12	16.70	16.70	-10.5	68,412	-0.02%
2022/10/25	0	0.00	37	16.96	16.75	-37	68,527	-0.05%
2022/10/24	2	17.05	5	17.08	17.00	-3	68,645	0.00%
2022/10/21	3	16.88	2	17.05	16.55	1	68,567	0.00%
2022/10/20	2	16.48	13	16.60	16.80	-11	68,268	-0.02%
2022/10/18	3	17.25	0	0.00	17.25	3	68,043	0.00%
2022/10/17	0	0.00	8	16.53	17.15	-8	67,555	-0.01%
2022/10/14	40	17.04	12	17.42	16.90	28	65,937	0.04%
2022/10/13	44	17.65	124	17.48	17.45	-80	64,367	-0.12%	大賣/
2022/10/12	22	19.56	2	19.50	19.35	20	62,773	0.03%
2022/10/11	0	0.00	8	19.64	19.50	-8	63,019	-0.01%
2022/10/07	12	20.38	4	20.40	20.35	8	62,961	0.01%
2022/10/06	13	19.96	0	0.00	20.10	13	62,941	0.02%
2022/10/04	3	20.20	0	0.00	19.75	3	64,647	0.00%
2022/10/03	11	19.66	28	19.75	19.65	-17	64,523	-0.03%
2022/09/30	55	19.15	9	19.30	19.65	46	64,774	0.07%
2022/09/28	18.5	18.85	24	18.88	18.60	-5.5	63,563	-0.01%
2022/09/27	81.5	19.84	20	20.05	20.05	61.5	62,299	0.10%
2022/09/26	9	20.74	15	20.58	20.40	-6	61,567	-0.01%
2022/09/23	20	21.93	15	22.07	21.40	5	61,419	0.01%
2022/09/22	125	22.56	137	22.81	22.20	-12	60,250	-0.02%	大買/大賣/
2022/09/21	60	22.78	200	22.80	22.70	-140	58,310	-0.24%	大賣/鉅額交易
2022/09/20	39	22.85	0	0.00	22.70	39	57,925	0.07%
2022/09/19	167	22.62	2	22.60	22.45	165	57,785	0.29%	大買/鉅額交易
2022/09/16	0	0.00	5	22.53	22.60	-5	57,664	-0.01%
2022/09/14	12	21.98	2	21.95	22.05	10	59,734	0.02%
2022/09/13	75	22.55	240	22.49	22.35	-165	61,050	-0.27%	大賣/鉅額交易
2022/09/12	4	22.33	0	0.00	22.40	4	61,689	0.01%
2022/09/08	0	0.00	55	21.67	21.90	-55	63,795	-0.09%
2022/09/07	76	21.07	5	21.05	21.20	71	64,086	0.11%
2022/09/06	45	21.64	0	0.00	21.55	45	64,499	0.07%
2022/09/05	41	21.55	0	0.00	21.40	41	64,915	0.06%
2022/09/02	60	22.29	20	22.15	22.00	40	65,266	0.06%
2022/09/01	50	22.70	4	22.78	22.70	46	65,192	0.07%
2022/08/31	19	22.56	17	22.86	22.80	2	64,612	0.00%
2022/08/30	28	22.56	10	22.20	22.25	18	62,352	0.03%
2022/08/29	37	22.25	7	22.34	22.20	30	61,688	0.05%
2022/08/26	2	22.85	24	22.38	22.90	-22	60,387	-0.04%
2022/08/25	2	20.70	3	20.78	20.85	-1	58,326	0.00%
2022/08/24	4	20.80	0	0.00	20.60	4	58,952	0.01%
2022/08/23	2	21.05	1	21.10	21.00	1	63,042	0.00%
2022/08/22	1	21.05	3	21.05	21.35	-2	64,313	0.00%
2022/08/19	1	21.30	1	21.30	21.40	0	64,690	0.00%
2022/08/18	0	0.00	1	21.75	21.70	-1	65,333	0.00%
2022/08/16	5	22.06	6	21.95	21.90	-1	66,789	0.00%
2022/08/15	1	21.85	1	21.90	21.90	0	67,617	0.00%
2022/08/12	8	21.88	0	0.00	22.05	8	68,237	0.01%
2022/08/11	14	22.24	0	0.00	21.95	14	70,023	0.02%
2022/08/10	0	0.00	1	21.75	21.80	-1	70,615	0.00%
2022/08/09	2	21.73	1	21.80	21.85	1	71,307	0.00%
2022/08/08	2	21.65	0	0.00	21.70	2	72,082	0.00%
2022/08/05	11	21.51	0	0.00	21.75	11	74,019	0.01%
2022/08/04	6	20.84	2	21.05	21.05	4	78,520	0.01%
2022/08/03	3	20.98	18	21.23	21.05	-15	78,528	-0.02%
2022/08/02	5	21.81	0	0.00	21.55	5	79,004	0.01%
2022/08/01	14	22.40	0	0.00	22.40	14	79,309	0.02%
2022/07/28	115	22.85	0	0.00	22.70	115	81,104	0.14%	大買/鉅額交易
2022/07/27	0	0.00	2	23.05	23.10	-2	82,272	0.00%
2022/07/26	104	22.70	32	22.71	22.65	72	83,277	0.09%	大買/
2022/07/25	100	22.75	0	0.00	22.80	100	84,475	0.12%
2022/07/22	198	23.15	0	0.00	23.20	198	85,325	0.23%	大買/鉅額交易
2022/07/20	13	23.79	10	23.25	23.25	3	90,054	0.00%
2022/07/19	26	23.28	42	23.57	23.60	-16	92,482	-0.02%
2022/07/18	2	23.10	15	23.12	23.20	-13	95,201	-0.01%
2022/07/15	31	22.68	20	22.73	22.65	11	98,530	0.01%
2022/07/14	20	22.80	20	22.95	23.15	0	104,152	0.00%
2022/07/13	5	23.05	33	23.11	23.15	-28	107,411	-0.03%
2022/07/12	35	22.37	1	22.25	22.25	34	107,928	0.03%
2022/07/11	41	23.28	11	23.10	23.25	30	110,284	0.03%
2022/07/08	42	23.43	27	23.53	23.25	15	115,713	0.01%
2022/07/07	5	22.65	0	0.00	22.80	5	121,286	0.00%
2022/07/06	5	22.57	12	22.77	22.35	-7	123,014	-0.01%
2022/07/05	12	23.30	35	23.25	23.35	-23	123,196	-0.02%
2022/07/04	24	22.62	5	22.76	22.45	19	123,141	0.02%
2022/07/01	14	23.01	12	22.68	22.00	2	123,853	0.00%
2022/06/30	25	23.52	15	23.53	23.50	10	124,054	0.01%
2022/06/29	0	0.00	7	23.47	23.60	-7	124,851	-0.01%
2022/06/28	10	22.75	20	23.05	23.20	-10	126,419	-0.01%
2022/06/24	5	22.62	9	22.68	22.35	-4	130,888	0.00%
2022/06/23	14	22.44	7	22.38	22.15	7	131,924	0.01%
2022/06/22	3	23.72	19	23.58	23.50	-16	131,701	-0.01%
2022/06/21	11	23.95	5	24.01	24.00	6	131,014	0.00%
2022/06/20	9	23.20	6	23.18	22.25	3	130,440	0.00%
2022/06/17	50	23.24	1	23.60	23.35	49	131,605	0.04%
2022/06/16	18	25.10	1	25.40	24.50	17	130,577	0.01%
2022/06/15	14	25.18	5	25.50	25.05	9	133,173	0.01%
2022/06/14	29	25.02	11	25.08	25.30	18	139,411	0.01%
2022/06/13	3	26.20	0	0.00	25.50	3	143,026	0.00%
2022/06/10	28	26.10	0	0.00	25.95	28	144,688	0.02%
2022/06/09	16	26.51	12	26.70	26.65	4	145,359	0.00%
2022/06/08	1	26.80	10	27.10	26.80	-9	146,737	-0.01%
2022/06/07	12	26.80	0	0.00	26.80	12	150,396	0.01%
2022/06/06	5	26.98	1	27.00	27.05	4	153,041	0.00%
2022/06/02	3	27.40	26	27.35	27.40	-23	157,304	-0.01%
2022/06/01	7	27.04	6	27.09	26.95	1	159,415	0.00%
2022/05/31	8	26.76	8	27.01	27.10	0	162,233	0.00%
2022/05/30	6	26.80	20	26.85	26.80	-14	161,598	-0.01%
2022/05/27	23	26.17	1	26.45	26.10	22	163,136	0.01%
2022/05/26	11	26.02	6	26.24	25.90	5	165,474	0.00%
2022/05/25	5	26.22	58	26.25	26.40	-53	169,311	-0.03%
2022/05/24	1	26.00	3	25.93	25.55	-2	175,692	0.00%
2022/05/23	10	25.75	6	25.84	25.85	4	180,616	0.00%
2022/05/20	11	24.91	11	25.09	25.10	0	186,521	0.00%
2022/05/19	29	24.36	5	24.50	24.85	24	194,061	0.01%
2022/05/18	1	25.55	0	0.00	25.35	1	204,616	0.00%
2022/05/17	2	25.03	2	25.55	24.95	0	219,370	0.00%
2022/05/16	30	25.25	20	25.40	25.30	10	226,261	0.00%
2022/05/13	6	24.87	0	0.00	25.30	6	233,401	0.00%
2022/05/12	102	25.29	23	25.61	24.55	79	234,159	0.03%	大買/
2022/05/11	2	27.35	0	0.00	27.10	2	232,992	0.00%
2022/05/10	13	27.60	12	27.55	27.85	1	235,306	0.00%
2022/05/09	23	28.32	6	28.16	27.90	17	237,844	0.01%
2022/05/06	2	28.13	3	28.18	28.35	-1	241,644	0.00%
2022/05/05	31	28.87	13	28.87	28.65	18	244,220	0.01%
2022/05/04	15	28.67	5	28.80	28.75	10	243,596	0.00%
2022/05/03	28	28.04	3	28.33	28.05	25	243,337	0.01%
2022/04/29	6	27.89	34	28.01	27.85	-28	244,251	-0.01%
2022/04/28	19	27.70	2,402	27.52	27.40	-2,383	244,287	-0.98%	大賣/鉅額交易
2022/04/27	6	27.56	25	27.41	27.75	-19	244,624	-0.01%
2022/04/26	211	29.67	217	28.26	28.20	-6	244,805	0.00%	大買/大賣/
2022/04/25	29	28.75	17	28.93	29.30	12	242,506	0.00%
2022/04/22	129	29.78	136	29.83	29.85	-7	239,891	0.00%	大買/大賣/
2022/04/21	122	29.55	126	29.74	29.75	-4	237,878	0.00%	大買/大賣/
2022/04/20	211	29.49	57	29.39	28.90	154	235,585	0.07%	大買/鉅額交易
2022/04/19	209	27.82	259	28.86	28.90	-50	232,319	-0.02%	大買/大賣/
2022/04/18	38	27.40	7	27.63	27.15	31	229,994	0.01%
2022/04/15	217	28.66	224	28.71	28.50	-7	230,056	0.00%	大買/大賣/
2022/04/14	352	29.07	141	28.86	28.85	211	233,874	0.09%	大買/大賣/鉅額交易
2022/04/13	51	28.23	36	28.57	28.20	15	230,120	0.01%
2022/04/12	204	26.90	231	27.35	27.35	-27	226,539	-0.01%	大買/大賣/
2022/04/11	10	26.71	2	27.03	26.75	8	225,552	0.00%
2022/04/08	0	0.00	7	27.29	27.10	-7	228,001	0.00%
2022/04/07	22	26.90	2	26.80	26.55	20	229,075	0.01%
2022/04/06	0	0.00	16	27.29	27.70	-16	229,951	-0.01%
2022/04/01	86	26.65	11	27.07	27.20	75	230,252	0.03%
2022/03/31	1,035	27.28	8	27.10	26.65	1,027	230,185	0.45%	大買/鉅額交易
2022/03/30	16	27.34	3	27.82	27.10	13	230,305	0.01%
2022/03/29	445	27.65	6	27.75	27.30	439	229,356	0.19%	大買/鉅額交易
2022/03/28	517	26.84	18	25.86	27.15	499	227,461	0.22%	大買/鉅額交易
2022/03/25	18	26.61	30	26.81	26.35	-12	227,442	-0.01%
2022/03/24	40	26.91	6	27.05	26.85	34	227,718	0.01%
2022/03/23	4	27.41	13	27.59	27.50	-9	228,906	0.00%
2022/03/22	36	27.26	12	27.23	27.00	24	231,100	0.01%
2022/03/21	20	28.55	21	28.34	28.05	-1	232,325	0.00%
2022/03/18	26	28.78	6	28.65	28.60	20	236,034	0.01%
2022/03/17	21	28.63	57	28.90	29.20	-36	241,878	-0.01%
2022/03/16	6	27.20	63	27.32	27.55	-57	243,058	-0.02%
2022/03/15	19	26.56	23	27.02	26.30	-4	246,430	0.00%
2022/03/14	1	26.40	17	26.74	26.50	-16	252,422	-0.01%
2022/03/11	25	26.74	27	26.65	26.95	-2	258,578	0.00%
2022/03/10	220	26.93	259	26.51	26.70	-39	260,755	-0.01%	大買/大賣/
2022/03/09	30	25.47	7	25.28	25.65	23	261,555	0.01%
2022/03/08	73	25.37	8	25.93	24.50	65	263,137	0.02%
2022/03/07	75	26.94	13	26.98	26.50	62	262,933	0.02%
2022/03/04	6	28.82	22	29.03	28.35	-16	266,425	-0.01%
2022/03/03	26	28.66	43	28.76	28.40	-17	274,537	-0.01%
2022/03/02	67	27.60	44	27.56	27.70	23	282,462	0.01%
2022/03/01	39	28.01	27	28.28	28.05	12	290,303	0.00%
2022/02/25	19	28.66	111	28.53	27.90	-92	297,946	-0.03%	大賣/
2022/02/24	48	28.74	31	28.12	27.95	17	298,774	0.01%
2022/02/23	24	29.29	40	29.11	30.30	-16	297,814	-0.01%
2022/02/22	142	28.69	28	28.53	28.45	114	299,452	0.04%	大買/鉅額交易
2022/02/21	86	29.97	50	29.83	29.00	36	300,751	0.01%
2022/02/18	212	31.36	141	31.12	31.70	71	302,787	0.02%	大買/大賣/
2022/02/17	207.1	29.93	311	30.52	31.00	-104	309,042	-0.03%	大買/大賣/鉅額交易
2022/02/16	22	28.76	99	28.77	28.95	-77	301,507	-0.03%
2022/02/15	49	27.91	88	28.14	27.45	-39	303,895	-0.01%
2022/02/14	15	26.84	36	27.11	26.70	-21	305,819	-0.01%
2022/02/11	28	27.49	56	27.58	27.75	-28	312,275	-0.01%
2022/02/10	35	27.27	144	27.13	26.95	-109	315,418	-0.03%	大賣/鉅額交易
2022/02/09	149	26.80	21	26.84	27.00	128	318,354	0.04%	大買/鉅額交易
2022/02/08	58	26.35	25	26.39	26.20	33	316,166	0.01%
2022/02/07	15	24.95	6	25.25	25.60	9	314,231	0.00%
2022/01/26	6	23.23	0	0.00	23.40	6	314,238	0.00%
2022/01/25	6	23.02	25	23.33	22.80	-19	318,455	-0.01%
2022/01/24	7	23.31	23	23.29	23.50	-16	320,238	0.00%
2022/01/21	22	24.10	21	24.08	23.95	1	319,121	0.00%
2022/01/20	3	24.45	0	0.00	25.00	3	318,328	0.00%
2022/01/19	48	24.84	2	25.40	24.50	46	316,880	0.01%
2022/01/18	8	25.63	0	0.00	25.45	8	314,636	0.00%
2022/01/17	6	25.38	11	25.52	25.95	-5	313,623	0.00%
2022/01/14	1	25.20	5	25.42	25.55	-4	313,152	0.00%
2022/01/13	26	25.31	2	25.05	25.10	24	311,624	0.01%
2022/01/12	24	25.60	0	0.00	25.25	24	309,879	0.01%
2022/01/11	7	26.42	2	26.70	26.30	5	307,092	0.00%
2022/01/10	17	26.42	0	0.00	26.35	17	305,640	0.01%
2022/01/07	24	26.13	15	27.21	27.00	9	303,205	0.00%
2022/01/06	12	27.23	16	27.43	27.40	-4	296,399	0.00%
2022/01/05	0	0.00	14	27.22	27.30	-14	295,109	0.00%
2022/01/04	0	0.00	11	26.50	26.65	-11	292,142	0.00%
2022/01/03	37	26.34	17	26.31	26.30	20	290,733	0.01%
2021/12/30	12	27.41	29	27.21	27.55	-17	287,351	-0.01%
2021/12/29	0	0.00	11	27.35	26.75	-11	285,313	0.00%
2021/12/28	9	26.98	3	26.95	26.90	6	283,217	0.00%
2021/12/27	2	26.60	17	26.75	27.00	-15	283,484	-0.01%
2021/12/24	25	26.44	9	26.64	26.20	16	282,616	0.01%
2021/12/22	20	26.37	24	26.26	26.10	-4	280,155	0.00%
2021/12/21	16	26.23	10	26.35	26.30	6	279,061	0.00%
2021/12/20	19	26.37	11	26.49	26.75	8	277,753	0.00%
2021/12/17	31	26.61	10	26.42	26.20	21	275,950	0.01%
2021/12/16	23	26.90	16	26.95	26.70	7	273,702	0.00%
2021/12/15	22	26.47	25	26.59	27.20	-3	270,306	0.00%
2021/12/14	36	26.19	5	26.50	25.90	31	266,809	0.01%
2021/12/13	131	27.75	8	28.09	27.00	123	261,331	0.05%	大買/鉅額交易
2021/12/10	31	28.77	93	29.65	28.70	-62	251,926	-0.02%
2021/12/09	65	29.32	70.2	29.25	29.35	-5.2	243,782	0.00%
2021/12/08	25	28.00	53	28.29	28.50	-28	235,775	-0.01%
2021/12/07	65	27.20	87	27.49	28.40	-22	227,267	-0.01%
2021/12/06	13	26.30	20	26.41	26.55	-7	219,731	0.00%
2021/12/03	18	26.58	23	26.78	25.80	-5	215,967	0.00%
2021/12/02	16	25.78	26	26.31	26.10	-10	211,444	0.00%
2021/12/01	13	26.12	22	26.54	27.00	-9	207,491	0.00%
2021/11/30	45	26.03	29	26.41	26.00	16	203,264	0.01%
2021/11/29	41	24.77	90	24.87	24.75	-49	196,578	-0.02%
2021/11/26	195	27.19	458	27.66	26.70	-263	185,060	-0.14%	大買/大賣/鉅額交易
2021/11/25	490	30.48	60	29.87	29.65	430	173,371	0.25%	大買/鉅額交易
2021/11/24	69	28.92	122	29.13	30.05	-53	162,611	-0.03%	大賣/
2021/11/23	16	27.91	59	28.05	27.75	-43	152,189	-0.03%
2021/11/22	62	27.70	65	28.00	27.45	-3	147,049	0.00%
2021/11/19	54.2	27.69	70	28.15	27.65	-15.9	140,850	-0.01%
2021/11/18	135	28.31	219	28.50	28.35	-84	134,091	-0.06%	大買/大賣/
2021/11/17	85	27.73	165	28.24	29.00	-80	126,468	-0.06%	大賣/
2021/11/16	240	27.67	1,205	28.30	27.10	-965	116,415	-0.83%	大買/大賣/鉅額交易
2021/11/15	158	25.16	248	25.82	26.40	-90	98,164	-0.09%	大買/大賣/
2021/11/12	259	24.95	212	25.37	25.55	47	91,051	0.05%	大買/大賣/
2021/11/11	114	24.29	94	24.82	25.35	20	81,231	0.02%	大買/
2021/11/10	45	22.58	138	22.59	23.20	-93	71,832	-0.13%	大賣/
2021/11/09	17	21.54	57.7	21.84	22.05	-40.7	64,283	-0.06%
2021/11/08	36	20.30	51	20.93	21.00	-15	58,004	-0.03%
2021/11/05	5	19.63	26	19.58	19.55	-21	53,602	-0.04%
2021/11/04	28	19.53	41	19.60	19.20	-13	55,258	-0.02%
2021/11/03	42	19.15	56	19.55	19.10	-14	54,188	-0.03%
2021/11/02	30	19.00	59	19.07	18.95	-29	51,396	-0.06%
2021/11/01	514	18.05	39.7	18.11	18.10	474.3	46,464	1.02%	大買/鉅額交易
2021/10/29	0	0.00	8	16.86	17.20	-8	43,583	-0.02%
2021/10/27	3	16.12	0	0.00	16.20	3	42,260	0.01%
2021/10/26	3	16.30	2	16.25	16.25	1	42,434	0.00%
2021/10/25	3	16.50	0	0.00	16.35	3	42,578	0.01%
2021/10/22	7	16.26	0	0.00	16.25	7	42,921	0.02%
2021/10/21	3	16.68	0	0.00	16.60	3	43,173	0.01%
2021/10/20	4	17.00	9	16.96	16.90	-5	43,406	-0.01%
2021/10/18	0	0.00	15	16.75	16.75	-15	44,488	-0.03%
2021/10/14	12	16.70	10	16.80	16.70	2	45,747	0.00%
2021/10/13	15	16.90	22	17.07	16.80	-7	45,906	-0.02%
2021/10/12	1	16.60	60	16.64	16.75	-59	45,784	-0.13%
2021/10/07	0	0.00	1	16.80	16.75	-1	48,125	0.00%
2021/10/06	1	16.85	10	16.75	16.65	-9	49,943	-0.02%
2021/10/05	5	16.70	5	16.85	17.05	0	50,579	0.00%
2021/10/04	20	16.75	21	17.43	16.65	-1	51,064	0.00%
2021/09/30	7	17.22	3	17.20	17.20	4	50,894	0.01%
2021/09/29	2	16.70	3	16.80	16.75	-1	51,078	0.00%
2021/09/28	17	16.57	1	17.10	16.95	16	51,803	0.03%
2021/09/27	3	16.55	0	0.00	16.75	3	52,170	0.01%
2021/09/23	0	0.00	5	16.05	16.10	-5	54,843	-0.01%
2021/09/13	0	0.00	1	16.05	16.05	-1	79,436	0.00%
2021/09/10	0	0.00	5	16.00	16.10	-5	89,196	-0.01%
2021/09/09	4	15.56	4	15.70	15.55	0	91,532	0.00%
2021/09/07	15	16.03	2	16.08	16.00	13	94,618	0.01%
2021/09/06	27	16.00	0	0.00	15.95	27	95,740	0.03%
2021/09/03	2	16.55	0	0.00	16.50	2	96,810	0.00%
2021/09/02	4	16.84	0	0.00	16.75	4	98,705	0.00%
2021/09/01	0	0.00	1.1	17.05	17.05	-1.1	101,258	0.00%
2021/08/31	1	17.30	5	17.25	17.25	-4	105,602	0.00%
2021/08/30	5	17.18	0	0.00	17.15	5	112,643	0.00%
2021/08/27	0	0.00	5	17.25	17.25	-5	133,594	0.00%
2021/08/26	3	17.28	3	17.12	17.05	0	135,935	0.00%
2021/08/25	1	17.10	6	17.16	17.30	-5	140,427	0.00%
2021/08/24	5	17.00	0	0.00	17.00	5	143,596	0.00%
2021/08/23	1	17.20	18	17.26	17.30	-17	145,958	-0.01%
2021/08/20	500	16.56	0	0.00	16.55	500	151,061	0.33%	大買/鉅額交易
2021/08/19	13	16.93	0	0.00	16.70	13	155,709	0.01%
2021/08/18	11	16.69	23	16.75	17.00	-12	156,244	-0.01%
2021/08/17	2	17.10	0	0.00	17.00	2	156,086	0.00%
2021/08/16	5	17.14	5	17.10	17.10	0	157,104	0.00%
2021/08/13	51	17.89	2	18.00	17.45	49	157,709	0.03%
2021/08/12	22	17.55	2	17.60	17.55	20	157,486	0.01%
2021/08/11	63	17.73	12	17.49	17.45	51	159,994	0.03%
2021/08/10	49	17.97	22	18.21	17.80	27	160,047	0.02%
2021/08/09	50	18.30	61	18.62	18.80	-11	159,103	-0.01%
2021/08/06	11	16.95	10	17.25	17.10	1	159,623	0.00%
2021/08/05	11	17.19	5	17.14	17.10	6	164,035	0.00%
2021/08/04	9	17.23	0	0.00	17.15	9	168,737	0.01%
2021/08/03	7	17.11	0	0.00	17.15	7	172,917	0.00%
2021/08/02	5	17.05	5	17.30	17.40	0	176,565	0.00%
2021/07/30	15	17.28	15	17.48	17.25	0	180,924	0.00%
2021/07/29	5	17.50	33	17.76	17.80	-28	183,225	-0.02%
2021/07/28	48	17.63	29	17.48	17.45	19	186,344	0.01%
2021/07/27	26	17.90	315	18.19	17.70	-289	192,047	-0.15%	大賣/鉅額交易
2021/07/26	2	18.20	13	17.65	17.65	-11	195,329	-0.01%
2021/07/23	0	0.00	23	17.69	17.95	-23	199,732	-0.01%
2021/07/22	1	17.10	0	0.00	17.20	1	204,776	0.00%
2021/07/21	25	17.16	51	17.25	17.15	-26	207,416	-0.01%
2021/07/20	3	17.75	3	17.85	17.75	0	211,767	0.00%
2021/07/16	7	18.19	2	18.48	18.20	5	225,375	0.00%
2021/07/15	14	18.05	11	18.25	18.60	3	230,442	0.00%
2021/07/14	6	17.66	3	17.30	17.55	3	233,161	0.00%
2021/07/13	66	18.17	90	17.98	17.80	-24	237,478	-0.01%
2021/07/12	216	18.72	235	18.60	18.60	-19	238,475	-0.01%	大買/大賣/
2021/07/09	117	19.04	100	18.80	18.80	17	241,045	0.01%	大買/
2021/07/08	20	18.81	23	19.10	19.15	-3	246,931	0.00%
2021/07/07	212	19.62	4	19.05	19.10	208	253,673	0.08%	大買/鉅額交易
2021/07/06	26	19.32	31	19.35	19.30	-5	255,888	0.00%
2021/07/05	9	18.94	9	19.15	19.20	0	260,317	0.00%
2021/07/02	106	19.00	0	0.00	19.00	106	263,792	0.04%	大買/鉅額交易
2021/07/01	23	19.19	17	19.47	19.15	6	264,589	0.00%
2021/06/30	22	19.31	20	19.35	19.05	2	263,779	0.00%
2021/06/29	40	19.07	57	19.09	19.00	-17	264,065	-0.01%
2021/06/28	1	19.55	214	19.61	19.50	-213	262,801	-0.08%	大賣/鉅額交易
2021/06/25	237	20.28	45	19.82	20.05	192	262,518	0.07%	大買/鉅額交易
2021/06/24	31	19.89	15	19.92	19.75	16	262,534	0.01%
2021/06/23	94	19.63	86	19.53	19.50	8	261,870	0.00%
2021/06/22	566	21.83	694	20.78	19.90	-128	259,650	-0.05%	大買/大賣/鉅額交易
2021/06/21	248	20.56	140	20.59	21.15	108	247,796	0.04%	大買/大賣/鉅額交易
2021/06/18	22	19.43	27	19.32	19.35	-5	240,662	0.00%
2021/06/17	10	18.78	4	18.90	19.15	6	242,429	0.00%
2021/06/16	4	18.81	121	19.04	18.70	-117	244,089	-0.05%	大賣/鉅額交易
2021/06/15	6	18.85	25	18.80	18.75	-19	244,208	-0.01%
2021/06/11	54	18.72	19	18.99	18.60	35	246,842	0.01%
2021/06/10	337	18.83	340	18.69	18.85	-3	249,873	0.00%	大買/大賣/
2021/06/09	78	19.17	70	19.08	18.80	8	249,381	0.00%
2021/06/08	41	19.53	22	19.54	19.65	19	249,774	0.01%
2021/06/07	95	19.52	51	19.40	18.85	44	246,517	0.02%
2021/06/04	760	21.57	745	21.61	20.50	15	241,640	0.01%	大買/大賣/
2021/06/03	50	20.45	67	20.49	20.50	-17	224,700	-0.01%
2021/06/02	336	18.74	14	18.65	18.65	322	224,754	0.14%	大買/鉅額交易
2021/06/01	39	18.11	51	17.78	18.80	-12	222,368	-0.01%
2021/05/31	53	17.79	2	17.73	17.55	51	224,555	0.02%
2021/05/28	22	17.94	14	18.06	18.10	8	228,390	0.00%
2021/05/27	140	16.81	124	17.04	17.15	16	232,543	0.01%	大買/大賣/
2021/05/26	1	15.25	4	15.59	15.60	-3	244,232	0.00%
2021/05/25	2	15.35	0	0.00	15.35	2	252,481	0.00%
2021/05/24	9	15.43	0	0.00	15.35	9	253,377	0.00%
2021/05/21	5	15.25	4	15.31	15.40	1	256,434	0.00%
2021/05/20	2	15.35	5	15.15	15.10	-3	258,359	0.00%
2021/05/19	33	15.53	108	15.48	15.85	-75	257,424	-0.03%	大賣/
2021/05/18	67	14.61	38	14.82	15.05	29	255,166	0.01%
2021/05/17	51	14.00	24	14.28	13.70	27	255,033	0.01%
2021/05/14	13	15.33	17	15.03	15.10	-4	255,101	0.00%
2021/05/13	55	14.62	72	14.31	15.30	-17	252,687	-0.01%
2021/05/12	44	15.19	45	15.13	14.80	-1	248,331	0.00%
2021/05/11	38	16.95	507	16.48	16.40	-469	244,657	-0.19%	大賣/鉅額交易
2021/05/10	14	17.46	10	17.75	17.80	4	241,353	0.00%
2021/05/07	49	17.18	14	17.58	17.25	35	239,323	0.01%
2021/05/06	16	18.71	13	18.12	18.25	3	237,028	0.00%
2021/05/05	12	18.57	21	18.46	18.45	-9	236,490	0.00%
2021/05/04	16	18.50	29	18.71	18.00	-13	233,522	-0.01%
2021/05/03	18	20.11	336	20.42	19.90	-318	227,549	-0.14%	大賣/鉅額交易
2021/04/29	244	21.24	98	21.41	21.20	146	223,921	0.07%	大買/鉅額交易
2021/04/28	110	22.20	71	22.29	22.20	39	219,219	0.02%	大買/
2021/04/27	120	20.57	59	20.41	20.70	61	213,680	0.03%	大買/
2021/04/26	31	20.08	58	19.95	20.10	-27	210,752	-0.01%
2021/04/23	147	20.54	11	20.82	20.40	136	206,121	0.07%	大買/鉅額交易
2021/04/22	57	21.65	57	21.41	20.60	0	201,297	0.00%
2021/04/21	69	20.28	12	20.37	20.55	57	192,651	0.03%
2021/04/20	45	19.34	49	19.29	19.40	-4	187,205	0.00%
2021/04/19	41	19.15	42	19.24	19.55	-1	183,961	0.00%
2021/04/16	13	17.96	99	17.83	18.30	-86	178,687	-0.05%
2021/04/15	10	17.65	12	17.68	17.65	-2	176,370	0.00%
2021/04/14	458	17.75	450	17.10	17.45	8	174,245	0.00%	大買/大賣/
2021/04/13	128	17.63	155	17.92	17.40	-27	168,451	-0.02%	大買/大賣/
2021/04/12	133	16.88	63	16.44	17.10	70	161,480	0.04%	大買/
2021/04/09	187	16.38	21	16.39	16.20	166	159,488	0.10%	大買/鉅額交易
2021/04/08	25	15.87	110	16.20	16.25	-85	155,503	-0.05%	大賣/
2021/04/07	1	15.35	13	15.25	15.30	-12	151,639	-0.01%
2021/04/06	25	15.17	0	0.00	15.15	25	151,628	0.02%
2021/04/01	4	15.05	51	15.22	15.25	-47	152,626	-0.03%
2021/03/31	17	15.23	4	15.24	15.25	13	151,794	0.01%
2021/03/30	22	15.59	87	15.35	15.20	-65	151,953	-0.04%
2021/03/29	420	15.54	451	15.45	15.45	-31	152,623	-0.02%	大買/大賣/
2021/03/26	401	14.95	404	15.05	15.05	-3	154,092	0.00%	大買/大賣/
2021/03/25	8	14.79	8	14.95	14.75	0	156,425	0.00%
2021/03/24	28	15.06	64	15.05	15.05	-36	157,996	-0.02%
2021/03/23	17	15.38	11	15.55	15.10	6	157,672	0.00%
2021/03/22	19	15.74	16	15.38	15.75	3	157,936	0.00%
2021/03/19	4	14.91	38	14.85	14.95	-34	159,418	-0.02%
2021/03/18	27	14.74	3	14.70	14.60	24	158,311	0.02%
2021/03/17	38	14.76	26	14.91	14.75	12	156,243	0.01%
2021/03/16	30	14.52	47	14.58	14.50	-17	152,738	-0.01%
2021/03/15	418	14.34	455	14.16	14.15	-37	148,542	-0.02%	大買/大賣/
2021/03/12	28	14.19	12	14.26	14.15	16	147,411	0.01%
2021/03/11	2	13.88	0	0.00	14.00	2	144,814	0.00%
2021/03/10	505	14.03	443	13.86	13.80	62	145,471	0.04%	大買/大賣/
2021/03/09	15	13.85	71	13.92	14.25	-56	145,290	-0.04%
2021/03/08	11	13.55	3	14.02	13.50	8	143,313	0.01%
2021/03/05	72	13.80	30	13.83	13.65	42	140,900	0.03%
2021/03/04	94	14.35	65	14.29	13.90	29	138,776	0.02%
2021/03/03	472	14.06	494	14.12	14.30	-22	133,647	-0.02%	大買/大賣/
2021/03/02	89	14.36	411	14.42	13.80	-322	128,324	-0.25%	大賣/鉅額交易
2021/02/26	809	13.51	742	13.44	14.00	67	120,888	0.06%	大買/大賣/
2021/02/25	630	12.88	325	13.02	13.25	305	104,947	0.29%	大買/大賣/鉅額交易
2021/02/24	23	12.10	21	12.34	12.05	2	95,735	0.00%
2021/02/23	51	12.50	188	12.50	12.30	-137	94,057	-0.15%	大賣/鉅額交易
2021/02/22	202	11.85	2	11.85	11.85	200	89,635	0.22%	大買/鉅額交易
2021/02/19	3	11.58	1	11.60	11.55	2	87,076	0.00%
2021/02/18	6	11.64	48	11.61	11.80	-42	87,011	-0.05%
2021/02/17	27	11.77	28	11.91	11.80	-1	86,164	0.00%
2021/02/05	8	11.69	39	11.69	11.65	-31	84,443	-0.04%
2021/02/04	1	11.20	0	0.00	11.25	1	82,176	0.00%
2021/02/03	3	11.25	25	11.32	11.20	-22	84,183	-0.03%
2021/02/02	1	11.25	2	11.25	11.25	-1	84,609	0.00%
2021/02/01	21	11.15	6	10.98	11.30	15	83,498	0.02%
2021/01/29	2	11.45	17	10.96	11.00	-15	83,149	-0.02%
2021/01/28	12	10.95	20	11.30	11.45	-8	81,339	-0.01%
2021/01/27	0	0.00	4	10.75	10.90	-4	78,818	-0.01%
2021/01/26	18	10.23	14	10.21	10.25	4	76,723	0.01%
2021/01/25	1	10.20	5	10.10	10.15	-4	76,357	-0.01%
2021/01/22	0	0.00	2	10.10	10.20	-2	76,453	0.00%
2021/01/21	3	10.13	0	0.00	10.10	3	76,360	0.00%
2021/01/20	11	10.10	0	0.00	10.10	11	76,283	0.01%
2021/01/18	14	10.01	13	10.01	10.50	1	75,889	0.00%
2021/01/15	20	10.25	1	10.20	10.25	19	75,272	0.03%
2021/01/14	3	10.65	0	0.00	10.60	3	74,495	0.00%
2021/01/13	23	10.61	0	0.00	10.60	23	74,358	0.03%
2021/01/12	82	10.69	5	10.55	10.55	77	74,097	0.10%
2021/01/11	8	10.96	50	10.85	10.90	-42	73,296	-0.06%
2021/01/08	2	11.10	0	0.00	11.05	2	72,941	0.00%
2021/01/07	8	10.78	15	10.84	10.80	-7	72,245	-0.01%
2021/01/06	3	11.30	0	0.00	11.15	3	71,045	0.00%
2021/01/05	13	11.25	21	11.35	11.35	-8	70,177	-0.01%
2021/01/04	1	11.70	52	11.67	11.70	-51	69,103	-0.07%
2020/12/31	49	12.17	2	12.20	12.05	47	67,488	0.07%
2020/12/29	42	12.17	0	0.00	12.30	42	65,264	0.06%
2020/12/28	10	12.21	2	12.33	12.20	8	63,666	0.01%
2020/12/25	24	12.03	0	0.00	11.95	24	61,558	0.04%
2020/12/24	3	11.97	0	0.00	11.90	3	60,746	0.00%
2020/12/23	47	11.58	20	11.62	11.70	27	60,123	0.04%
2020/12/22	38	12.52	119	12.09	11.90	-81	58,066	-0.14%	大賣/
2020/12/21	95	12.79	46	12.82	12.95	49	54,768	0.09%
2020/12/18	10	11.96	32	12.07	12.15	-22	51,381	-0.04%
2020/12/17	21	11.69	2	11.95	11.75	19	48,690	0.04%
2020/12/16	24	12.04	8	11.90	11.90	16	47,910	0.03%
2020/12/15	590	12.07	37	11.96	11.70	553	45,304	1.22%	大買/鉅額交易
2020/12/14	0	0.00	12	10.71	11.00	-12	39,674	-0.03%
2020/12/10	4	10.70	1	10.65	10.60	3	38,149	0.01%
2020/12/08	61	10.77	3	10.83	10.80	58	38,640	0.15%
2020/12/07	8	10.74	2	10.85	10.55	6	38,801	0.02%
2020/12/04	35	10.77	5	10.84	10.85	30	38,860	0.08%
2020/12/03	15	10.59	35	10.67	10.80	-20	37,500	-0.05%
2020/12/02	9	10.35	7	10.45	10.25	2	36,549	0.01%
2020/11/30	2	9.81	0	0.00	9.78	2	36,127	0.01%
2020/11/27	0	0.00	15	9.96	10.05	-15	35,845	-0.04%
2020/11/26	5	9.99	40	10.00	10.00	-35	36,026	-0.10%
2020/11/25	5	9.99	4	9.58	9.88	1	40,142	0.00%
2020/11/24	7	9.27	2	9.24	9.24	5	38,849	0.01%
2020/11/23	20	9.10	10	9.06	9.09	10	38,779	0.03%
2020/11/20	5	9.14	0	0.00	9.10	5	39,425	0.01%
2020/11/17	0	0.00	430	9.08	9.05	-430	40,532	-1.06%	大賣/鉅額交易
2020/11/11	40	9.05	0	0.00	9.10	40	40,112	0.10%
2020/11/10	320	9.25	0	0.00	9.25	320	37,941	0.84%	大買/鉅額交易
2020/11/09	5	8.35	0	0.00	8.41	5	37,013	0.01%
2020/11/04	6	8.66	0	0.00	8.68	6	36,830	0.02%
2020/10/29	0	0.00	33	8.81	8.83	-33	37,005	-0.09%
2020/10/28	1	8.95	0	0.00	8.81	1	36,759	0.00%
2020/10/26	1	8.90	0	0.00	8.90	1	36,442	0.00%
2020/10/23	26	8.80	1	8.80	8.80	25	36,124	0.07%
2020/10/22	0	0.00	20	8.66	8.66	-20	36,003	-0.06%
2020/10/05	0	0.00	5	8.40	8.47	-5	35,604	-0.01%
2020/09/30	0	0.00	8	8.28	8.28	-8	35,600	-0.02%
2020/09/29	1	8.50	0	0.00	8.31	1	35,634	0.00%
2020/09/28	1	8.38	0	0.00	8.53	1	35,586	0.00%
2020/09/25	1	8.12	3	8.14	8.10	-2	35,110	-0.01%
2020/09/24	10	8.10	0	0.00	8.07	10	34,824	0.03%
2020/09/23	0	0.00	14	8.27	8.16	-14	34,274	-0.04%
2020/09/18	0	0.00	12	8.72	8.66	-12	33,182	-0.04%
2020/09/16	14	8.92	0	0.00	8.92	14	32,608	0.04%
2020/09/14	10	9.03	0	0.00	8.91	10	31,983	0.03%
2020/09/11	3	9.21	0	0.00	9.20	3	31,202	0.01%
2020/09/10	0	0.00	1	9.42	9.23	-1	30,511	0.00%
2020/09/08	2	9.19	1	9.20	9.24	1	28,822	0.00%
2020/09/07	43	9.09	0	0.00	9.12	43	28,269	0.15%
2020/09/04	1	8.96	0	0.00	8.98	1	27,096	0.00%
2020/09/03	0	0.00	2	9.05	9.06	-2	26,390	-0.01%
2020/09/01	1	8.70	0	0.00	8.71	1	25,205	0.00%
2020/08/31	0	0.00	10	8.71	8.54	-10	25,438	-0.04%
2020/08/28	0	0.00	2	8.61	8.63	-2	20,165	-0.01%
2020/08/24	0	0.00	10	8.20	8.29	-10	15,867	-0.06%
2020/08/17	0	0.00	3	8.07	8.11	-3	14,818	-0.02%
2020/08/14	3	8.18	0	0.00	8.08	3	14,740	0.02%
2020/08/13	1	8.12	0	0.00	8.01	1	15,051	0.01%
2020/08/10	10	8.35	40	8.30	8.39	-30	15,225	-0.20%
2020/08/07	10	8.10	0	0.00	8.02	10	14,666	0.07%
2020/08/05	20	7.68	0	0.00	7.63	20	14,511	0.14%
2020/07/27	3	7.90	0	0.00	7.80	3	16,167	0.02%
2020/07/24	0	0.00	70	7.99	7.98	-70	17,149	-0.41%
2020/07/23	10	8.02	0	0.00	8.01	10	17,939	0.06%
2020/07/20	20	8.08	0	0.00	8.12	20	18,192	0.11%
2020/07/15	0	0.00	1	8.03	8.01	-1	18,477	-0.01%
2020/07/14	15	8.01	0	0.00	8.00	15	18,711	0.08%
2020/07/13	20	8.12	0	0.00	8.10	20	18,890	0.11%
2020/07/07	20	8.20	0	0.00	8.37	20	19,277	0.10%
2020/07/02	0	0.00	11	8.20	8.19	-11	20,690	-0.05%
2020/06/30	0	0.00	10	8.22	8.20	-10	21,192	-0.05%
2020/06/24	19	8.34	19	8.33	8.39	0	21,570	0.00%
2020/06/23	0	0.00	10	8.18	8.23	-10	21,768	-0.05%
2020/06/22	0	0.00	10	8.22	8.17	-10	22,197	-0.05%
2020/06/17	1	8.37	4	8.31	8.40	-3	23,394	-0.01%
2020/06/12	10	8.33	0	0.00	8.46	10	24,580	0.04%
2020/06/09	2	8.83	2	8.83	8.83	0	25,356	0.00%
2020/06/08	12	8.96	2	8.79	8.83	10	25,500	0.04%
2020/06/05	21	8.71	25	8.81	8.77	-4	25,039	-0.02%
2020/05/29	20	8.20	0	0.00	8.20	20	24,146	0.08%
2020/05/28	10	8.40	0	0.00	8.34	10	23,994	0.04%
2020/05/22	10	8.26	0	0.00	8.24	10	24,138	0.04%
2020/05/21	4	8.43	30	8.51	8.45	-26	24,179	-0.11%
2020/05/20	22	8.34	20	8.52	8.33	2	24,031	0.01%
2020/05/19	0	0.00	2	8.29	8.34	-2	23,588	-0.01%
2020/05/15	30	8.01	0	0.00	8.03	30	22,903	0.13%
2020/05/14	0	0.00	1	8.05	8.04	-1	22,828	0.00%
2020/05/12	2	7.95	0	0.00	8.13	2	22,874	0.01%
2020/05/08	1	7.86	0	0.00	7.81	1	22,402	0.00%
2020/05/04	31	7.91	9	7.94	8.00	22	22,449	0.10%
2020/04/30	22	8.21	1	8.27	8.25	21	22,339	0.09%
2020/04/29	53	7.78	70	8.11	8.12	-17	21,934	-0.08%
2020/04/28	40	7.53	0	0.00	7.59	40	21,105	0.19%
2020/04/24	11	6.98	10	7.03	7.03	1	20,795	0.00%
2020/04/23	1	7.07	0	0.00	7.04	1	20,731	0.00%
2020/04/20	62	7.03	2	7.04	7.08	60	20,396	0.29%
2020/04/17	1	7.17	0	0.00	7.17	1	20,246	0.00%
2020/04/16	2	7.21	0	0.00	7.18	2	20,002	0.01%
2020/04/15	10	7.41	0	0.00	7.42	10	19,715	0.05%
2020/04/13	11	7.21	0	0.00	7.18	11	19,286	0.06%
2020/04/10	2	7.19	5	7.26	7.22	-3	19,183	-0.02%
2020/04/09	3	7.51	0	0.00	7.32	3	18,951	0.02%
2020/04/08	20	6.60	20	6.91	7.03	0	18,031	0.00%
2020/04/01	1	6.53	0	0.00	6.53	1	16,947	0.01%
2020/03/30	0	0.00	8	6.59	6.76	-8	16,360	-0.05%
2020/03/27	3	6.98	0	0.00	6.80	3	16,125	0.02%
2020/03/26	5	7.26	20	6.97	7.01	-15	15,791	-0.09%
2020/03/25	2	6.93	1	6.93	7.01	1	15,437	0.01%
2020/03/24	1	6.63	1	6.40	6.38	0	14,789	0.00%
2020/03/23	10	6.02	0	0.00	6.10	10	14,317	0.07%
2020/03/20	34	5.91	6	5.85	5.74	28	13,940	0.20%
2020/03/19	3	5.58	0	0.00	5.50	3	13,372	0.02%
2020/03/18	16	6.19	6	6.02	6.00	10	12,837	0.08%
2020/03/16	3	7.00	0	0.00	6.98	3	11,933	0.03%
2020/03/11	1	8.05	0	0.00	7.99	1	10,676	0.01%
2020/03/09	0	0.00	1	8.01	7.98	-1	10,396	-0.01%
2020/03/06	3	8.10	0	0.00	8.10	3	10,232	0.03%
2020/03/05	1	8.29	0	0.00	8.32	1	10,197	0.01%
2020/03/04	2	8.12	0	0.00	8.20	2	10,182	0.02%
2020/02/27	5	8.09	0	0.00	8.16	5	10,016	0.05%
2020/02/25	2	8.42	1	8.37	8.40	1	9,640	0.01%
2020/02/21	2	8.64	0	0.00	8.63	2	9,461	0.02%
2020/02/17	1	8.40	0	0.00	8.42	1	9,174	0.01%
2020/02/06	0	0.00	1	8.24	8.34	-1	9,044	-0.01%
2020/02/04	1	7.89	73	8.01	8.05	-72	8,499	-0.85%
2020/01/31	0	0.00	6	8.02	8.02	-6	7,911	-0.08%
2020/01/30	2	8.09	0	0.00	8.09	2	7,791	0.03%
2019/10/24	0	0.00	2	9.15	9.13	-2	6,534	-0.03%
2019/10/18	0	0.00	1	9.19	9.19	-1	6,648	-0.02%
2019/10/16	0	0.00	1	9.15	9.16	-1	6,609	-0.02%
2019/10/14	0	0.00	1	9.12	9.06	-1	6,522	-0.02%
2019/09/24	74	9.18	0	0.00	9.15	74	6,446	1.15%
2019/09/19	1	9.18	0	0.00	9.18	1	6,666	0.02%
2019/09/18	0	0.00	6	9.21	9.24	-6	6,815	-0.09%
2019/09/16	1	9.16	149	9.17	9.12	-148	7,320	-2.02%	大賣/鉅額交易
2019/08/30	0	0.00	12	9.15	9.24	-12	7,880	-0.15%
2019/08/28	1	9.12	0	0.00	9.15	1	7,696	0.01%
2019/08/27	3	9.09	0	0.00	9.18	3	7,702	0.04%
2019/08/22	1	9.17	0	0.00	9.15	1	7,620	0.01%
2019/08/16	0	0.00	2	9.14	9.35	-2	7,727	-0.03%
2019/08/15	6	9.05	0	0.00	9.04	6	7,556	0.08%
2019/08/12	1	9.17	0	0.00	9.19	1	7,467	0.01%
2019/08/07	0	0.00	2	9.24	9.24	-2	7,517	-0.03%
2019/08/05	2	9.29	2	9.39	9.33	0	7,595	0.00%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/07/26	1	9.49	0	0.00	9.50	1	7,785	0.01%
2019/07/17	0	0.00	0.1	9.83	9.83	-0.1	7,586	0.00%
2019/07/15	135	9.87	0	0.00	9.91	135	7,661	1.76%	大買/鉅額交易
2019/06/28	1	9.77	0	0.00	9.84	1	7,710	0.01%
2019/06/25	1	9.96	0	0.00	10.00	1	7,513	0.01%
2019/06/24	1	10.10	2	10.25	10.15	-1	7,348	-0.01%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/20	0	0.00	3	10.10	10.20	-3	6,795	-0.04%
2019/05/30	0	0.00	1	9.55	9.57	-1	7,246	-0.01%
2019/05/09	6	9.31	0	0.00	9.26	6	10,112	0.06%
2019/04/25	0	0.00	150	9.65	9.66	-150	10,347	-1.45%	大賣/鉅額交易
2019/04/24	0	0.00	3	9.72	9.63	-3	10,343	-0.03%
2019/04/22	11	9.75	0	0.00	9.72	11	10,400	0.11%
2019/04/18	1	9.79	0	0.00	9.80	1	10,572	0.01%
2019/04/15	0	0.00	6	9.95	10.00	-6	10,920	-0.05%
2019/04/09	0	0.00	5	9.93	9.93	-5	10,952	-0.05%
2019/04/01	1	9.79	0	0.00	9.79	1	10,906	0.01%
2019/03/28	50	9.84	0	0.00	9.83	50	10,987	0.46%
2019/03/27	2	9.85	0	0.00	9.86	2	11,098	0.02%
2019/03/22	10	9.89	0	0.00	9.87	10	12,091	0.08%
2019/03/21	2	9.82	0	0.00	9.85	2	12,085	0.02%
2019/03/20	2	9.65	25	9.58	9.62	-23	11,990	-0.19%
2019/03/19	1	9.70	0	0.00	9.70	1	11,845	0.01%
2019/03/15	1	9.80	0	0.00	9.75	1	11,980	0.01%
2019/03/12	1	9.99	2	9.98	9.94	-1	12,195	-0.01%
2019/02/26	1	10.15	0	0.00	10.20	1	14,831	0.01%
2019/02/21	1	10.00	0	0.00	10.10	1	14,725	0.01%
2019/02/20	1	10.00	0	0.00	9.98	1	14,678	0.01%
2019/02/19	2	10.00	0	0.00	10.00	2	14,537	0.01%
2019/02/18	6	10.00	10	10.00	10.00	-4	14,561	-0.03%
2019/02/14	108	10.20	0	0.00	10.15	108	14,514	0.74%	大買/鉅額交易
2019/02/12	10	10.23	0	0.00	10.20	10	14,171	0.07%
2019/02/11	0	0.00	2	10.05	10.20	-2	14,090	-0.01%
2019/01/14	2	10.75	0	0.00	10.70	2	13,205	0.02%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	3	11.20	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2018/12/25	2	10.95	0	0.00	10.90	2	14,034	0.01%
2018/12/19	0	0.00	140	11.20	11.15	-140	14,064	-1.00%	大賣/鉅額交易
2018/12/11	0	0.00	5	10.45	10.45	-5	12,986	-0.04%
2018/12/03	0	0.00	1	11.05	10.90	-1	12,371	-0.01%
2018/11/28	3	10.75	0	0.00	10.95	3	11,219	0.03%
2018/11/21	0	0.00	5	10.15	10.25	-5	10,058	-0.05%
2018/11/19	0	0.00	5	10.30	10.30	-5	9,972	-0.05%
2018/10/15	10	9.02	0	0.00	9.01	10	10,171	0.10%
2018/09/11	2	9.25	0	0.00	9.18	2	9,683	0.02%
2018/09/04	5	9.47	0	0.00	9.44	5	9,421	0.05%
2018/08/24	0	0.00	5	9.39	9.41	-5	9,221	-0.05%
2018/08/21	1	9.20	0	0.00	9.29	1	9,124	0.01%
2018/08/17	10	9.16	0	0.00	9.12	10	9,123	0.11%
2018/08/16	20	9.14	0	0.00	9.14	20	9,055	0.22%
2018/08/01	0	0.00	5	9.89	9.93	-5	7,933	-0.06%
2018/07/23	5	9.88	0	0.00	9.80	5	8,122	0.06%
2018/07/04	5	9.39	0	0.00	9.37	5	7,926	0.06%
2018/06/27	133	9.66	0	0.00	9.56	133	7,629	1.74%	大買/鉅額交易
2018/06/15	0	0.00	10	10.15	10.15	-10	7,319	-0.14%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/14	0	0.00	10	10.25	10.20	-10	8,569	-0.12%
2018/05/11	10	10.25	0	0.00	10.20	10	8,611	0.12%
2018/05/02	1	10.65	0	0.00	10.50	1	8,982	0.01%
2018/04/23	0	0.00	5	10.30	10.30	-5	9,154	-0.05%
2018/04/10	0	0.00	6.9	10.60	10.60	-6.9	10,770	-0.06%
2018/03/28	0	0.00	1	10.75	10.70	-1	11,505	-0.01%
2018/03/27	0	0.00	15	10.75	10.75	-15	11,535	-0.13%
2018/03/19	0	0.00	2	11.15	11.10	-2	11,436	-0.02%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/02/21	5	11.30	0	0.00	11.40	5	13,849	0.04%
2018/02/06	0	0.00	3	11.20	11.40	-3	14,380	-0.02%
2018/01/31	0	0.00	2	12.20	12.10	-2	14,809	-0.01%
2018/01/04	0	0.00	3	12.40	12.40	-3	16,904	-0.02%