長榮航 (2618)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	19.3	34.58	19	34.73	35.20	0.3	105,857	0.00%
2024/05/22	29.4	35.52	11	35.70	35.25	18.4	103,856	0.02%
2024/05/21	48.3	35.91	33	36.29	35.75	15.3	102,547	0.01%
2024/05/20	58	36.63	25	36.94	36.40	33	100,500	0.03%
2024/05/17	4	37.19	23	37.39	37.40	-19	96,928	-0.02%
2024/05/16	1	36.75	69	36.73	37.00	-68	94,905	-0.07%
2024/05/15	19	36.07	10	36.14	36.00	9	93,086	0.01%
2024/05/14	22	36.40	43	36.69	36.40	-21	92,641	-0.02%
2024/05/13	84	36.31	25	36.45	36.40	59	91,991	0.06%
2024/05/10	18	37.21	99	37.08	37.60	-81	89,198	-0.09%
2024/05/09	28	36.23	0	0.00	35.90	28	85,933	0.03%
2024/05/08	10	36.55	8	37.28	37.25	2	84,119	0.00%
2024/05/07	8.5	36.66	7	37.15	36.85	1.5	82,658	0.00%
2024/05/06	15	37.69	4	37.79	37.35	11	82,642	0.01%
2024/05/03	12	37.13	26	37.69	37.70	-14	80,797	-0.02%
2024/05/02	1	36.70	17	36.65	37.00	-16	76,759	-0.02%
2024/04/30	31	35.59	10	35.74	35.55	21	73,569	0.03%
2024/04/29	92	36.62	52	36.73	36.25	40	72,151	0.06%
2024/04/26	23	35.63	65.4	36.16	36.65	-42.4	69,521	-0.06%
2024/04/25	129	34.95	7	34.73	34.35	122	64,173	0.19%	大買/鉅額交易
2024/04/24	9	33.47	24	33.68	34.55	-15	60,340	-0.02%
2024/04/23	1	32.60	65	32.53	32.60	-64	54,767	-0.12%
2024/04/22	10	31.75	109	32.04	31.60	-99	52,771	-0.19%	大賣/
2024/04/19	7	31.49	0	0.00	31.10	7	51,692	0.01%
2024/04/18	30	31.74	0	0.00	31.50	30	51,204	0.06%
2024/04/17	32	31.04	0	0.00	31.00	32	51,019	0.06%
2024/04/16	83	31.21	0	0.00	31.00	83	51,251	0.16%
2024/04/15	11	31.75	0	0.00	31.70	11	50,714	0.02%
2024/04/12	6	32.30	5	32.39	32.30	1	50,535	0.00%
2024/04/11	12	32.24	161	32.32	32.70	-149	51,146	-0.29%	大賣/鉅額交易
2024/04/10	5	31.70	0	0.00	31.70	5	50,017	0.01%
2024/04/09	6	31.50	35	31.76	31.85	-29	51,488	-0.06%
2024/04/08	10	31.15	0	0.00	31.15	10	55,358	0.02%
2024/04/03	21	31.49	0	0.00	31.40	21	55,352	0.04%
2024/04/02	6	31.95	0	0.00	31.95	6	55,172	0.01%
2024/04/01	0	0.00	10	32.40	32.35	-10	55,309	-0.02%
2024/03/29	0	0.00	3	31.77	31.95	-3	54,782	-0.01%
2024/03/28	0	0.00	1	31.80	31.60	-1	55,315	0.00%
2024/03/27	5	31.40	25	31.50	31.70	-20	56,306	-0.04%
2024/03/26	7	31.13	0	0.00	30.95	7	56,274	0.01%
2024/03/22	0	0.00	52	31.25	31.35	-52	57,499	-0.09%
2024/03/21	13	31.06	0	0.00	31.15	13	58,716	0.02%
2024/03/20	9	31.08	0	0.00	31.05	9	58,705	0.02%
2024/03/19	8	31.20	5	31.40	31.40	3	58,636	0.01%
2024/03/18	61	31.20	0	0.00	31.20	61	58,848	0.10%
2024/03/15	25	31.32	0	0.00	31.35	25	59,222	0.04%
2024/03/14	14	32.19	12	32.39	31.85	2	59,051	0.00%
2024/03/13	0	0.00	2	32.80	32.60	-2	58,765	0.00%
2024/03/12	1	32.55	30	32.60	32.65	-29	59,807	-0.05%
2024/03/11	5	31.88	4	31.96	31.90	1	58,960	0.00%
2024/03/08	0	0.00	243	31.62	32.05	-243	58,766	-0.41%	大賣/鉅額交易
2024/03/07	1	31.25	16	31.45	31.25	-15	58,266	-0.03%
2024/03/06	13.5	31.06	116	31.20	31.05	-102.5	58,457	-0.18%	大賣/鉅額交易
2024/03/05	2.3	31.29	78	31.48	31.25	-75.7	59,067	-0.13%
2024/03/04	3	30.95	0	0.00	31.10	3	59,580	0.01%
2024/03/01	11	31.04	5	31.05	31.05	6	60,142	0.01%
2024/02/29	6	30.90	33	31.06	31.45	-27	60,698	-0.04%
2024/02/27	13	30.88	4	31.11	30.70	9	61,743	0.01%
2024/02/26	0	0.00	2	31.03	31.05	-2	62,874	0.00%
2024/02/23	70.2	30.90	0	0.00	30.80	70.2	63,945	0.11%
2024/02/22	106.5	31.36	3	31.33	31.20	103.5	64,466	0.16%	大買/鉅額交易
2024/02/21	3	31.42	10	31.55	31.45	-7	65,910	-0.01%
2024/02/20	59.5	31.35	27	31.41	31.40	32.5	68,022	0.05%
2024/02/19	109	31.45	0	0.00	31.50	109	72,345	0.15%	大買/鉅額交易
2024/02/16	11	31.45	104	31.70	31.55	-93	73,630	-0.13%	大賣/
2024/02/15	120	31.26	2	31.25	31.35	118	74,006	0.16%	大買/鉅額交易
2024/02/05	8	32.30	6	32.18	32.25	2	74,070	0.00%
2024/02/02	2	31.95	142.6	31.96	31.90	-140.6	73,920	-0.19%	大賣/鉅額交易
2024/02/01	2	31.75	22	31.82	32.05	-20	74,481	-0.03%
2024/01/31	8.1	31.44	50	31.55	31.60	-41.9	75,321	-0.06%
2024/01/30	7.3	31.73	6	31.85	31.70	1.3	75,716	0.00%
2024/01/29	9	31.92	148	31.96	31.90	-139	76,658	-0.18%	大賣/鉅額交易
2024/01/26	19.5	30.38	1	30.40	30.40	18.5	76,637	0.02%
2024/01/25	3	30.88	0	0.00	30.75	3	77,227	0.00%
2024/01/24	6	30.97	25	30.94	31.05	-19	78,315	-0.02%
2024/01/23	21.1	30.37	9	30.64	30.50	12.1	78,079	0.02%
2024/01/22	117	30.78	1	31.15	30.55	116	77,571	0.15%	大買/鉅額交易
2024/01/19	166	31.18	30	31.40	31.10	136	76,903	0.18%	大買/鉅額交易
2024/01/18	1	31.65	169	31.54	31.75	-168	76,682	-0.22%	大賣/鉅額交易
2024/01/17	280.5	31.28	69	31.63	31.05	211.5	76,761	0.28%	大買/鉅額交易
2024/01/16	10	31.57	13	31.66	31.50	-3	76,676	0.00%
2024/01/15	25	31.92	4	32.08	31.80	21	76,739	0.03%
2024/01/12	8	32.38	17	32.52	32.50	-9	76,555	-0.01%
2024/01/11	9	32.25	8	32.43	32.25	1	76,559	0.00%
2024/01/10	13	32.19	6	32.03	32.00	7	76,706	0.01%
2024/01/09	4.2	32.39	14	32.58	32.70	-9.8	77,020	-0.01%
2024/01/08	9.3	32.65	3	32.85	32.55	6.3	77,513	0.01%
2024/01/05	17	33.01	0	0.00	32.65	17	77,423	0.02%
2024/01/04	3	32.93	12	33.25	33.50	-9	76,715	-0.01%
2024/01/03	1	33.10	5	33.35	32.95	-4	75,922	-0.01%
2024/01/02	1	33.10	67.2	32.84	33.50	-66.2	74,920	-0.09%
2023/12/29	7	31.42	6	31.52	31.45	1	71,841	0.00%
2023/12/28	0.2	31.30	13	31.28	31.25	-12.8	72,220	-0.02%
2023/12/27	22	31.22	2	31.35	31.10	20	72,744	0.03%
2023/12/26	46	31.79	14	31.77	31.60	32	72,586	0.04%
2023/12/25	24	31.90	17	31.96	31.75	7	72,568	0.01%
2023/12/22	3	31.70	36	31.94	31.90	-33	72,029	-0.05%
2023/12/21	4	30.98	12	30.90	31.15	-8	70,927	-0.01%
2023/12/20	14	30.37	16	30.49	30.60	-2	71,212	0.00%
2023/12/19	41	30.23	3	30.10	30.15	38	71,294	0.05%
2023/12/18	49.6	30.84	14	31.21	30.85	35.6	70,708	0.05%
2023/12/15	18	31.71	8	32.00	31.75	10	69,651	0.01%
2023/12/14	29	31.69	50	31.81	31.75	-21	69,475	-0.03%
2023/12/13	24	31.77	6	31.89	31.65	18	69,112	0.03%
2023/12/12	25.2	32.09	10	32.07	31.80	15.2	69,164	0.02%
2023/12/11	9	32.16	0	0.00	32.05	9	68,982	0.01%
2023/12/08	30	32.60	42	32.57	32.35	-12	68,618	-0.02%
2023/12/07	17	31.96	20	31.94	32.20	-3	66,999	0.00%
2023/12/06	4	31.35	22	31.50	31.45	-18	66,029	-0.03%
2023/12/05	21	31.26	25	31.25	31.15	-4	66,173	-0.01%
2023/12/04	22	31.62	34	31.55	31.50	-12	66,169	-0.02%
2023/12/01	13	31.15	4	31.35	31.10	9	65,686	0.01%
2023/11/30	19	31.03	18	31.22	31.30	1	65,686	0.00%
2023/11/29	23.2	31.12	11	31.31	31.00	12.2	65,306	0.02%
2023/11/28	12	31.26	17	31.49	31.45	-5	65,224	-0.01%
2023/11/27	18	31.16	12	31.22	30.90	6	65,471	0.01%
2023/11/24	24	31.42	1	31.55	31.25	23	65,628	0.04%
2023/11/22	15	31.58	17	31.64	31.50	-2	64,365	0.00%
2023/11/21	18	31.35	4	31.65	31.40	14	64,286	0.02%
2023/11/20	28	31.23	19	31.43	31.55	9	64,113	0.01%
2023/11/17	25	32.08	230	32.58	32.15	-205	64,029	-0.32%	大賣/鉅額交易
2023/11/16	29	31.27	72	31.05	32.00	-43	63,345	-0.07%
2023/11/15	232	29.75	29	30.36	30.25	203	59,406	0.34%	大買/鉅額交易
2023/11/14	17	29.54	8	29.66	29.35	9	58,775	0.02%
2023/11/13	52	29.42	65	29.46	29.55	-13	59,111	-0.02%
2023/11/10	12	29.73	3	29.82	29.70	9	59,378	0.02%
2023/11/09	32	29.56	49	29.26	29.65	-17	60,167	-0.03%
2023/11/08	59	29.79	8	30.06	29.25	51	61,041	0.08%
2023/11/07	18	29.51	5	29.70	29.60	13	62,144	0.02%
2023/11/06	26	30.28	30	30.38	30.10	-4	62,457	-0.01%
2023/11/03	48.6	29.81	11.2	29.84	30.00	37.4	62,082	0.06%
2023/11/02	5	28.67	51	28.66	28.85	-46	61,123	-0.08%
2023/11/01	23	28.32	32	28.05	28.60	-9	61,576	-0.01%
2023/10/31	34	27.62	12	27.87	27.40	22	60,577	0.04%
2023/10/30	23	27.55	2	27.40	27.40	21	61,133	0.03%
2023/10/27	3	27.75	27	27.68	27.85	-24	61,465	-0.04%
2023/10/26	22	27.42	8	27.74	27.30	14	61,540	0.02%
2023/10/25	7.1	27.51	5	27.64	27.55	2.1	61,614	0.00%
2023/10/24	7	27.12	12	27.41	27.70	-5	62,275	-0.01%
2023/10/23	2	27.23	24	27.06	27.20	-22	62,462	-0.04%
2023/10/20	15	26.20	13	26.39	26.50	2	62,627	0.00%
2023/10/19	1	26.50	11	26.80	26.95	-10	62,571	-0.02%
2023/10/18	16.3	26.86	7	27.40	26.60	9.3	63,031	0.01%
2023/10/17	23.2	27.08	4	26.85	26.85	19.2	63,796	0.03%
2023/10/16	4	27.69	18	27.53	27.50	-14	64,578	-0.02%
2023/10/13	14	28.84	0	0.00	28.70	14	64,736	0.02%
2023/10/12	0	0.00	11	29.19	29.20	-11	65,477	-0.02%
2023/10/11	13	28.62	1	28.90	28.35	12	68,256	0.02%
2023/10/06	18	29.38	4	29.48	29.25	14	70,395	0.02%
2023/10/05	35	29.76	19	29.69	29.75	16	71,183	0.02%
2023/10/04	4	28.40	0	0.00	28.30	4	71,694	0.01%
2023/10/03	3	29.00	25	29.11	28.90	-22	71,898	-0.03%
2023/10/02	16	29.63	12	29.64	29.45	4	72,665	0.01%
2023/09/28	8	29.80	2	30.00	29.75	6	73,856	0.01%
2023/09/27	0	0.00	15	30.02	30.00	-15	77,735	-0.02%
2023/09/26	9	29.79	3	30.07	29.75	6	78,753	0.01%
2023/09/25	9	30.03	14	30.03	30.00	-5	80,116	-0.01%
2023/09/22	5	29.21	6	29.58	29.65	-1	80,792	0.00%
2023/09/21	7	29.84	8	29.98	29.60	-1	82,446	0.00%
2023/09/20	1	29.95	0	0.00	29.95	1	84,301	0.00%
2023/09/19	6	30.34	7	30.37	30.25	-1	87,030	0.00%
2023/09/18	32	30.56	14	30.79	30.50	18	88,705	0.02%
2023/09/15	16	30.62	4	30.80	30.65	12	90,329	0.01%
2023/09/14	3	30.43	9	30.66	30.80	-6	91,828	-0.01%
2023/09/13	6	30.43	10	30.65	30.70	-4	93,299	0.00%
2023/09/12	14	30.71	15	30.82	30.70	-1	97,478	0.00%
2023/09/11	5	30.53	0	0.00	30.35	5	104,860	0.00%
2023/09/08	51	31.07	37	31.06	30.95	14	110,902	0.01%
2023/09/07	4	31.35	1	31.25	31.25	3	112,551	0.00%
2023/09/06	15	31.75	26	31.83	31.65	-11	114,490	-0.01%
2023/09/05	19	31.90	4	32.26	31.80	15	115,443	0.01%
2023/09/04	56	31.77	90	31.97	32.05	-34	117,118	-0.03%
2023/09/01	51	32.29	32	32.01	32.00	19	118,249	0.02%
2023/08/31	15	31.56	2	31.65	31.50	13	119,485	0.01%
2023/08/30	13	32.02	5	32.49	31.80	8	120,792	0.01%
2023/08/29	18	32.22	13	32.43	32.30	5	123,359	0.00%
2023/08/28	14	32.43	0	0.00	32.05	14	127,421	0.01%
2023/08/25	61	33.27	12	33.59	33.05	49	128,346	0.04%
2023/08/24	18	33.22	22	33.39	33.30	-4	129,959	0.00%
2023/08/23	146	33.90	38	33.49	33.30	108	133,086	0.08%	大買/鉅額交易
2023/08/22	12	34.17	14	34.05	33.90	-2	134,378	0.00%
2023/08/21	7	32.94	3	33.10	33.00	4	135,442	0.00%
2023/08/18	98	33.84	100	33.29	33.20	-2	136,919	0.00%
2023/08/17	8	33.56	8	33.49	33.50	0	139,316	0.00%
2023/08/16	17	33.64	2	33.65	33.50	15	142,573	0.01%
2023/08/15	89	34.67	93	34.44	34.15	-4	147,078	0.00%
2023/08/14	40.8	34.29	35	34.28	34.10	5.8	146,864	0.00%
2023/08/11	114	35.26	67	35.55	35.55	47	145,727	0.03%	大買/
2023/08/10	0	0.00	5	36.48	36.60	-5	144,313	0.00%
2023/08/09	0	0.00	15	36.83	36.15	-15	143,920	-0.01%
2023/08/08	0	0.00	19	35.94	35.80	-19	143,707	-0.01%
2023/08/07	49	35.13	1	34.60	35.05	48	144,189	0.03%
2023/08/04	46	36.34	81	36.05	36.45	-35	144,425	-0.02%
2023/08/02	59	37.26	60	36.98	36.70	-1	144,143	0.00%
2023/08/01	0	0.00	44	37.45	37.40	-44	143,342	-0.03%
2023/07/31	24	36.82	0	0.00	36.75	24	142,690	0.02%
2023/07/28	6	37.40	13	37.49	37.55	-7	142,083	0.00%
2023/07/27	45	37.48	28	37.61	37.85	17	141,456	0.01%
2023/07/26	30	37.60	7	37.51	37.10	23	140,464	0.02%
2023/07/25	10	36.47	2	36.70	36.90	8	139,896	0.01%
2023/07/24	7	36.68	5	36.86	36.75	2	139,784	0.00%
2023/07/21	0	0.00	5	37.30	37.10	-5	139,327	0.00%
2023/07/20	66	37.10	14	37.50	37.55	52	138,483	0.04%
2023/07/19	25	36.49	25	35.93	36.10	0	136,849	0.00%
2023/07/18	12	37.23	4	37.20	37.40	8	134,997	0.01%
2023/07/17	128	37.00	13	37.09	37.05	115	133,707	0.09%	大買/鉅額交易
2023/07/14	32	37.29	72	37.70	37.05	-40	132,464	-0.03%
2023/07/13	57	40.19	4	39.78	39.75	53	128,916	0.04%
2023/07/12	3	40.90	1	40.80	40.90	2	126,050	0.00%
2023/07/11	14	40.38	19	40.48	40.30	-5	124,580	0.00%
2023/07/10	3	39.70	0	0.00	39.70	3	123,196	0.00%
2023/07/07	1	39.95	9	39.80	39.80	-8	122,274	-0.01%
2023/07/06	12	39.45	5	39.36	39.80	7	120,638	0.01%
2023/07/05	82	41.23	22	40.86	40.00	60	118,877	0.05%
2023/07/04	4	39.98	12	40.27	40.20	-8	114,639	-0.01%
2023/07/03	5	40.03	19	39.82	40.10	-14	113,426	-0.01%
2023/06/30	6	39.93	1	40.00	39.80	5	111,771	0.00%
2023/06/29	214	40.24	2	40.10	40.45	212	110,353	0.19%	大買/鉅額交易
2023/06/28	25	40.39	123	41.14	41.25	-98	108,199	-0.09%	大賣/
2023/06/27	112	39.81	13	39.70	39.20	99	105,885	0.09%	大買/
2023/06/26	4	40.56	199	40.80	41.35	-195	102,709	-0.19%	大賣/鉅額交易
2023/06/21	3	40.30	15	40.17	40.45	-12	100,689	-0.01%
2023/06/20	128	39.81	10	39.98	39.85	118	98,829	0.12%	大買/鉅額交易
2023/06/19	8	40.98	8	41.21	40.70	0	96,875	0.00%
2023/06/16	40.2	40.98	10.6	40.90	40.20	29.6	94,814	0.03%
2023/06/15	127	41.19	55	40.80	41.35	72	90,125	0.08%	大買/
2023/06/14	10	38.79	143	38.89	39.65	-133	82,366	-0.16%	大賣/鉅額交易
2023/06/13	7	35.76	42	35.90	36.20	-35	76,265	-0.05%
2023/06/12	30	34.67	6	34.85	34.85	24	74,525	0.03%
2023/06/09	13	36.29	15	36.10	35.85	-2	73,552	0.00%
2023/06/08	0	0.00	18	35.74	35.90	-18	72,502	-0.02%
2023/06/07	34	35.78	5	36.30	35.60	29	71,507	0.04%
2023/06/06	119	35.89	25	36.14	35.85	94	70,950	0.13%	大買/
2023/06/05	29	35.89	10	35.72	35.55	19	69,179	0.03%
2023/06/02	22	36.28	21	36.30	36.45	1	67,042	0.00%
2023/06/01	7	35.62	234	35.59	36.00	-227	63,771	-0.36%	大賣/鉅額交易
2023/05/31	0	0.00	3.1	33.92	33.95	-3.1	59,325	-0.01%
2023/05/30	10	34.00	4	33.95	33.55	6	57,565	0.01%
2023/05/29	2	33.83	10	33.58	33.60	-8	55,237	-0.01%
2023/05/26	15	32.21	15	32.53	32.30	0	51,682	0.00%
2023/05/25	6	31.09	29	31.45	31.55	-23	49,054	-0.05%
2023/05/24	15	30.68	40	30.85	31.00	-25	47,021	-0.05%
2023/05/23	22	30.93	11	30.62	30.35	11	45,941	0.02%
2023/05/22	32	29.82	40	29.76	30.70	-8	44,192	-0.02%
2023/05/19	47	29.10	96	29.16	29.60	-49	41,175	-0.12%
2023/05/18	0	0.00	3	28.28	28.30	-3	38,279	-0.01%
2023/05/17	0	0.00	2	28.03	28.05	-2	37,791	-0.01%
2023/05/16	2	28.30	14	28.31	28.05	-12	37,987	-0.03%
2023/05/15	0	0.00	2	28.00	27.80	-2	37,331	-0.01%
2023/05/11	5	27.84	12	27.89	27.65	-7	36,393	-0.02%
2023/05/10	5	27.90	34	28.27	28.00	-29	35,316	-0.08%
2023/05/09	2	27.15	15	27.30	27.15	-13	33,860	-0.04%
2023/05/05	0	0.00	10	27.10	27.05	-10	34,171	-0.03%
2023/05/02	10	26.95	11	27.00	27.05	-1	37,136	0.00%
2023/04/28	50	26.70	50	26.85	26.85	0	37,564	0.00%
2023/04/27	11	26.50	4	26.28	26.35	7	37,696	0.02%
2023/04/26	2	25.50	46	25.33	25.55	-44	37,400	-0.12%
2023/04/25	25	25.90	0	0.00	25.65	25	37,844	0.07%
2023/04/21	5	26.01	5	26.00	26.00	0	38,839	0.00%
2023/04/20	3	26.42	0	0.00	26.25	3	38,808	0.01%
2023/04/19	2	26.80	1	26.75	26.65	1	38,802	0.00%
2023/04/18	1	26.60	0	0.00	26.65	1	38,736	0.00%
2023/04/17	6	27.03	0	0.00	27.05	6	38,771	0.02%
2023/04/14	1	27.20	0	0.00	27.30	1	38,614	0.00%
2023/04/13	1	27.50	33	27.47	27.25	-32	38,894	-0.08%
2023/04/12	1	26.65	0	0.00	26.60	1	38,246	0.00%
2023/04/11	0	0.00	6	26.73	26.80	-6	38,461	-0.02%
2023/03/30	4	27.05	0	0.00	27.00	4	41,445	0.01%
2023/03/29	0	0.00	10	27.17	27.15	-10	41,579	-0.02%
2023/03/28	1	26.80	0	0.00	26.70	1	41,740	0.00%
2023/03/24	2	26.55	0	0.00	26.40	2	42,583	0.00%
2023/03/23	1	26.85	4	26.65	26.60	-3	43,448	-0.01%
2023/03/22	3	26.65	0	0.00	26.60	3	43,569	0.01%
2023/03/21	15	26.25	7	26.27	26.15	8	43,636	0.02%
2023/03/20	2	26.15	1	26.15	26.20	1	43,926	0.00%
2023/03/17	1	25.90	0	0.00	26.10	1	44,419	0.00%
2023/03/16	22	26.01	0	0.00	25.75	22	44,575	0.05%
2023/03/15	5	26.74	2	26.95	26.70	3	44,489	0.01%
2023/03/14	29	26.90	0	0.00	26.50	29	45,546	0.06%
2023/03/13	2	27.25	2	27.70	27.80	0	45,381	0.00%
2023/03/10	35	27.91	19	27.75	27.70	16	45,249	0.04%
2023/03/09	2	28.25	22	28.45	28.75	-20	44,861	-0.04%
2023/03/08	0	0.00	10	28.15	28.30	-10	45,229	-0.02%
2023/03/07	5	28.34	10	28.35	28.30	-5	47,061	-0.01%
2023/03/02	6	28.35	0	0.00	28.30	6	47,514	0.01%
2023/03/01	12	28.03	0	0.00	28.05	12	47,400	0.03%
2023/02/24	15	28.39	0	0.00	28.30	15	47,038	0.03%
2023/02/23	1	28.75	1	28.70	28.55	0	46,949	0.00%
2023/02/22	2	28.48	0	0.00	28.50	2	47,364	0.00%
2023/02/21	9	28.94	12	29.13	28.90	-3	46,997	-0.01%
2023/02/20	16	29.69	5	29.74	29.60	11	46,359	0.02%
2023/02/17	14.1	29.60	0	0.00	29.30	14.1	45,261	0.03%
2023/02/16	2	29.55	30	29.60	29.70	-28	44,632	-0.06%
2023/02/15	6	28.67	3	28.70	28.50	3	42,653	0.01%
2023/02/14	12	28.69	10	28.91	28.85	2	42,477	0.00%
2023/02/13	150	28.57	150	28.20	28.20	0	42,233	0.00%	大買/大賣/
2023/02/10	123	28.65	103	28.45	28.45	20	43,516	0.05%	大買/大賣/
2023/02/09	105	29.18	100	29.05	29.05	5	44,094	0.01%	大買/
2023/02/07	102	29.40	103	29.20	29.20	-1	44,953	0.00%	大買/大賣/
2023/02/06	1	29.65	1	29.60	29.45	0	44,848	0.00%
2023/02/03	106	29.43	109	29.33	29.30	-3	44,870	-0.01%	大買/大賣/
2023/02/02	91	29.42	91	29.35	29.35	0	44,917	0.00%
2023/02/01	154	29.71	135	29.90	29.95	19	44,696	0.04%	大買/大賣/
2023/01/31	0	0.00	4	29.00	29.00	-4	43,648	-0.01%
2023/01/30	15	28.57	44	28.77	28.90	-29	43,543	-0.07%
2023/01/17	200	28.59	200	28.40	28.40	0	43,399	0.00%	大買/大賣/
2023/01/16	150	28.62	150	28.50	28.50	0	43,402	0.00%	大買/大賣/
2023/01/13	0	0.00	4	28.66	28.65	-4	43,940	-0.01%
2023/01/12	55	28.40	50	28.35	28.35	5	44,024	0.01%
2023/01/11	3	28.40	0	0.00	28.35	3	44,394	0.01%
2023/01/09	0	0.00	2	28.35	28.30	-2	46,172	0.00%
2023/01/05	0	0.00	3	28.17	28.00	-3	51,311	-0.01%
2023/01/03	9	27.39	14	27.90	28.15	-5	52,440	-0.01%
2022/12/30	0	0.00	3	28.32	28.15	-3	52,944	-0.01%
2022/12/29	79	27.85	70	28.12	28.15	9	53,529	0.02%
2022/12/28	5	28.33	5	28.30	28.20	0	53,881	0.00%
2022/12/27	72	28.64	156	29.15	28.45	-84	54,409	-0.15%	大賣/
2022/12/26	2	28.25	0	0.00	28.15	2	53,802	0.00%
2022/12/23	4	28.14	0	0.00	28.10	4	55,178	0.01%
2022/12/22	14	28.73	12	28.78	28.70	2	56,577	0.00%
2022/12/21	129	27.44	127	27.74	27.65	2	59,244	0.00%	大買/大賣/
2022/12/20	150	28.20	180	27.14	27.05	-30	61,158	-0.05%	大買/大賣/
2022/12/19	0	0.00	35	28.09	27.95	-35	61,954	-0.06%
2022/12/16	149	28.75	105	28.61	28.60	44	64,207	0.07%	大買/大賣/
2022/12/15	5	28.69	0	0.00	28.75	5	67,528	0.01%
2022/12/14	0	0.00	2	28.08	28.20	-2	67,576	0.00%
2022/12/13	15	27.90	1	27.80	27.75	14	69,617	0.02%
2022/12/09	0	0.00	4	28.50	28.35	-4	70,747	-0.01%
2022/12/08	0	0.00	2	28.05	28.05	-2	70,674	0.00%
2022/12/07	20	28.05	0	0.00	28.00	20	70,633	0.03%
2022/12/06	4	28.16	2	28.03	27.80	2	70,668	0.00%
2022/12/05	3	28.48	68	27.79	28.40	-65	70,019	-0.09%
2022/12/02	2	27.75	0	0.00	27.60	2	69,224	0.00%
2022/12/01	16	27.90	2	27.68	27.80	14	69,356	0.02%
2022/11/30	18	27.70	20	27.90	27.95	-2	69,041	0.00%
2022/11/29	65	27.19	30	27.43	28.30	35	68,147	0.05%
2022/11/28	80	26.03	83	26.25	26.25	-3	67,058	0.00%
2022/11/25	2	26.25	0	0.00	26.05	2	67,650	0.00%
2022/11/24	4	26.20	5	26.15	26.15	-1	68,509	0.00%
2022/11/23	95	26.15	0	0.00	26.05	95	68,800	0.14%
2022/11/21	55	26.11	4	25.83	25.75	51	73,699	0.07%
2022/11/18	4	26.28	15	26.70	26.25	-11	73,689	-0.01%
2022/11/17	0	0.00	7	25.96	25.95	-7	73,278	-0.01%
2022/11/16	2	25.80	7	25.96	25.75	-5	73,327	-0.01%
2022/11/15	2	26.00	59	26.06	26.05	-57	73,378	-0.08%
2022/11/14	0	0.00	7	26.08	26.05	-7	73,582	-0.01%
2022/11/11	0	0.00	5	26.60	25.70	-5	73,390	-0.01%
2022/11/10	0	0.00	7	25.74	25.50	-7	73,202	-0.01%
2022/11/09	8	25.68	7	25.74	25.55	1	73,752	0.00%
2022/11/08	5	26.10	15	25.29	25.40	-10	73,733	-0.01%
2022/11/07	25	24.36	2	24.45	24.50	23	72,819	0.03%
2022/11/04	1	24.40	23	24.10	25.00	-22	72,333	-0.03%
2022/11/03	117	23.43	100	23.35	23.35	17	71,899	0.02%	大買/
2022/11/02	4	23.85	6	23.84	23.75	-2	72,104	0.00%
2022/11/01	100	23.38	104	23.84	23.85	-4	72,271	-0.01%	大賣/
2022/10/31	23	23.60	0	0.00	23.40	23	72,665	0.03%
2022/10/28	1	23.75	15	24.14	23.65	-14	73,739	-0.02%
2022/10/27	7	23.16	15	23.85	23.75	-8	73,993	-0.01%
2022/10/26	3	22.97	0	0.00	22.90	3	74,386	0.00%
2022/10/25	2	23.10	0	0.00	23.10	2	74,883	0.00%
2022/10/24	12	23.73	3	23.70	23.40	9	75,085	0.01%
2022/10/21	8	23.26	7	23.22	23.15	1	75,819	0.00%
2022/10/20	28	23.41	1	23.45	23.50	27	75,858	0.04%
2022/10/19	29	24.38	24	24.29	24.10	5	75,776	0.01%
2022/10/18	1	24.40	10	24.68	24.30	-9	75,727	-0.01%
2022/10/17	25	23.79	30	23.77	24.25	-5	75,545	-0.01%
2022/10/14	60.1	24.37	41	24.14	24.35	19.1	75,165	0.03%
2022/10/13	51	25.74	94	25.31	25.15	-43	73,789	-0.06%
2022/10/12	85	27.98	2	28.03	27.90	83	74,013	0.11%
2022/10/11	23	28.56	60	27.70	28.10	-37	74,680	-0.05%
2022/10/07	7	29.04	21	29.05	29.15	-14	75,082	-0.02%
2022/10/06	65	28.04	0	0.00	28.60	65	75,752	0.09%
2022/10/05	13	27.92	1	27.85	27.85	12	78,491	0.02%
2022/10/04	20	28.00	0	0.00	27.90	20	79,377	0.03%
2022/10/03	112	28.23	97	28.00	28.00	15	79,710	0.02%	大買/
2022/09/30	40	27.74	37	28.23	28.20	3	80,772	0.00%
2022/09/29	1	28.50	17	28.65	28.80	-16	81,050	-0.02%
2022/09/28	116.1	28.56	86	28.28	27.90	30.1	80,807	0.04%	大買/
2022/09/27	30	31.13	10	30.49	31.00	20	79,397	0.03%
2022/09/26	24	31.80	13	32.13	31.85	11	79,096	0.01%
2022/09/23	216.5	33.38	17	32.94	32.75	199.5	80,227	0.25%	大買/鉅額交易
2022/09/22	26	34.70	117	35.88	33.90	-91	79,488	-0.11%	大賣/
2022/09/21	1	34.80	0	0.00	35.10	1	76,689	0.00%
2022/09/20	0	0.00	109	35.08	35.10	-109	76,762	-0.14%	大賣/鉅額交易
2022/09/19	0	0.00	3	34.00	33.95	-3	76,251	0.00%
2022/09/16	0	0.00	5	34.06	33.95	-5	77,260	-0.01%
2022/09/15	20	33.90	25	33.76	33.75	-5	78,936	-0.01%
2022/09/14	3	33.45	1	33.10	33.45	2	82,255	0.00%
2022/09/13	5	33.75	0	0.00	33.85	5	84,598	0.01%
2022/09/12	0	0.00	8	34.00	33.90	-8	86,097	-0.01%
2022/09/08	0	0.00	7	33.01	33.15	-7	89,164	-0.01%
2022/09/07	8	32.21	8	32.33	32.20	0	90,172	0.00%
2022/09/06	10	32.90	0	0.00	32.70	10	90,728	0.01%
2022/09/02	1	33.25	12	33.18	32.80	-11	93,294	-0.01%
2022/09/01	4	33.83	8	33.76	33.65	-4	94,256	0.00%
2022/08/31	0	0.00	33	33.83	33.75	-33	94,305	-0.03%
2022/08/30	68	33.11	67	33.03	33.00	1	94,290	0.00%
2022/08/29	14	32.95	1	32.60	32.60	13	95,204	0.01%
2022/08/26	0	0.00	34	33.90	34.15	-34	95,233	-0.04%
2022/08/25	0	0.00	6	32.10	31.85	-6	94,523	-0.01%
2022/08/24	4	31.71	0	0.00	31.55	4	95,461	0.00%
2022/08/22	0	0.00	5	32.00	32.00	-5	102,627	0.00%
2022/08/19	8	31.73	0	0.00	31.70	8	103,937	0.01%
2022/08/18	0	0.00	10	32.20	32.30	-10	105,384	-0.01%
2022/08/17	10	32.20	0	0.00	32.20	10	107,044	0.01%
2022/08/16	2	31.70	0	0.00	32.10	2	107,782	0.00%
2022/08/15	1	31.25	0	0.00	31.60	1	108,796	0.00%
2022/08/12	1	31.70	0	0.00	31.75	1	109,850	0.00%
2022/08/11	3	32.25	2	31.98	31.95	1	112,567	0.00%
2022/08/10	0	0.00	5	31.70	31.65	-5	113,440	0.00%
2022/08/09	7	31.71	2	31.70	31.60	5	114,936	0.00%
2022/08/08	8	31.53	1	31.60	31.65	7	116,329	0.01%
2022/08/05	5	31.10	9	31.57	31.70	-4	119,333	0.00%
2022/08/04	1	29.40	0	0.00	30.55	1	123,675	0.00%
2022/08/03	13	31.19	18	30.98	30.75	-5	124,038	0.00%
2022/08/02	16	31.78	1	31.55	31.55	15	124,855	0.01%
2022/08/01	20	33.20	5	33.30	32.95	15	125,884	0.01%
2022/07/29	31	33.98	38	33.90	33.90	-7	126,359	-0.01%
2022/07/28	111.2	33.98	1	33.80	33.60	110.2	127,707	0.09%	大買/鉅額交易
2022/07/27	75	33.92	81	34.33	34.30	-6	128,412	0.00%
2022/07/26	50	33.91	80	33.83	33.80	-30	130,003	-0.02%
2022/07/25	35	33.93	0	33.85	33.95	35	132,455	0.03%
2022/07/22	3	34.03	26	33.93	34.15	-23	133,787	-0.02%
2022/07/21	150	34.20	160	34.43	34.25	-10	136,095	-0.01%	大買/大賣/
2022/07/20	113	34.20	19	34.26	34.00	94	138,831	0.07%	大買/
2022/07/19	126	33.60	231	34.00	34.15	-105	139,958	-0.08%	大買/大賣/鉅額交易
2022/07/18	1	32.90	3	33.18	33.15	-2	140,182	0.00%
2022/07/15	17	32.39	11	32.30	32.35	6	140,536	0.00%
2022/07/14	8.1	33.04	12	32.94	32.90	-3.9	142,385	0.00%
2022/07/13	153.1	32.86	64	33.17	33.00	89.1	143,843	0.06%	大買/
2022/07/12	38	31.55	6	31.80	31.65	32	144,495	0.02%
2022/07/11	55	32.55	160	32.86	32.80	-105	147,671	-0.07%	大賣/鉅額交易
2022/07/08	73	32.91	75	32.14	32.10	-2	154,058	0.00%
2022/07/07	40	31.80	49	32.28	32.40	-9	161,643	-0.01%
2022/07/06	116	31.78	1	31.90	31.60	115	163,831	0.07%	大買/鉅額交易
2022/07/05	6	31.78	111	32.01	32.30	-105	165,592	-0.06%	大賣/鉅額交易
2022/07/04	7	31.10	4	31.35	31.05	3	166,621	0.00%
2022/07/01	87	31.03	80	29.84	29.75	7	168,453	0.00%
2022/06/30	27	31.62	41	31.72	31.65	-14	168,841	-0.01%
2022/06/29	0	0.00	10	31.38	31.60	-10	168,883	-0.01%
2022/06/28	4	30.70	7	30.50	31.20	-3	169,130	0.00%
2022/06/27	35	31.48	37	31.07	31.20	-2	169,867	0.00%
2022/06/24	43	30.67	43	30.89	30.30	0	170,737	0.00%
2022/06/23	11	30.87	10	30.69	30.35	1	169,859	0.00%
2022/06/22	175	31.37	102	32.04	31.75	73	169,261	0.04%	大買/大賣/
2022/06/21	34	31.35	25	30.65	31.55	9	167,962	0.01%
2022/06/20	6	29.26	14	29.25	28.70	-8	167,436	0.00%
2022/06/17	24	30.08	14	30.25	29.90	10	168,281	0.01%
2022/06/16	9	31.89	2	32.90	31.45	7	167,078	0.00%
2022/06/15	6	32.62	6	32.37	32.10	0	169,917	0.00%
2022/06/14	11	31.83	0	0.00	32.35	11	175,565	0.01%
2022/06/13	1	32.65	1	32.30	32.65	0	177,186	0.00%
2022/06/10	55	33.24	40	32.85	32.85	15	178,491	0.01%
2022/06/09	8	33.51	2	33.80	34.15	6	178,212	0.00%
2022/06/08	30	34.16	26	33.85	33.85	4	179,405	0.00%
2022/06/07	6	34.16	7	34.36	34.10	-1	182,089	0.00%
2022/06/06	45	34.86	45	34.90	34.90	0	183,639	0.00%
2022/06/02	36	34.54	59	35.37	35.50	-23	186,884	-0.01%
2022/06/01	25	34.40	25	34.24	34.20	0	188,957	0.00%
2022/05/31	9	34.24	5	33.95	34.10	4	191,612	0.00%
2022/05/30	8	34.03	12	34.05	34.20	-4	191,231	0.00%
2022/05/27	11	33.41	10	33.16	32.90	1	193,703	0.00%
2022/05/26	3	33.37	32	33.59	32.85	-29	196,971	-0.01%
2022/05/25	2	33.40	3	32.95	33.55	-1	201,732	0.00%
2022/05/24	2	32.38	6	32.30	31.95	-4	209,891	0.00%
2022/05/23	59	31.80	45	32.07	32.35	14	216,163	0.01%
2022/05/20	60	31.00	60	30.74	30.70	0	221,814	0.00%
2022/05/19	26	30.38	9	30.09	30.75	17	226,788	0.01%
2022/05/17	219	32.06	121	31.86	31.80	98	243,387	0.04%	大買/大賣/
2022/05/16	20	32.08	16	31.78	32.25	4	247,932	0.00%
2022/05/13	11	31.36	3	31.25	31.80	8	253,732	0.00%
2022/05/12	37	32.73	113	33.89	31.15	-76	254,671	-0.03%	大賣/
2022/05/11	21	34.98	20	34.55	34.55	1	254,975	0.00%
2022/05/10	47	34.50	53	35.08	35.70	-6	257,234	0.00%
2022/05/09	13.1	35.42	0	0.00	35.00	13.1	259,304	0.01%
2022/05/06	11	35.35	15	36.02	36.20	-4	260,951	0.00%
2022/05/05	28	35.97	1	35.90	35.90	27	261,435	0.01%
2022/05/04	5	35.90	3	36.25	35.70	2	259,883	0.00%
2022/05/03	7	35.72	3	35.53	35.50	4	258,777	0.00%
2022/04/29	3	35.10	17	35.24	35.65	-14	257,165	-0.01%
2022/04/28	16	34.56	11	34.09	33.75	5	254,926	0.00%
2022/04/27	8	34.17	13	33.75	34.60	-5	253,462	0.00%
2022/04/26	16	35.79	16	35.95	35.05	0	251,105	0.00%
2022/04/25	8	34.66	40	35.70	36.25	-32	247,302	-0.01%
2022/04/22	31	35.87	18	36.02	36.15	13	244,832	0.01%
2022/04/21	14	35.44	14	35.50	35.65	0	243,174	0.00%
2022/04/20	8	35.35	15	35.58	34.80	-7	242,518	0.00%
2022/04/19	18	35.43	8	35.46	35.35	10	240,763	0.00%
2022/04/18	15	34.88	3	35.15	34.45	12	238,385	0.01%
2022/04/15	13.3	36.50	41	36.68	36.30	-27.7	235,455	-0.01%
2022/04/14	55	36.65	133	36.93	37.35	-78	233,728	-0.03%	大賣/
2022/04/13	36	36.07	27	35.70	35.25	9	227,102	0.00%
2022/04/12	16	33.64	24	33.95	34.10	-8	218,849	0.00%
2022/04/11	17	33.28	5	33.76	33.65	12	215,853	0.01%
2022/04/08	3	33.58	20	33.49	33.75	-17	214,422	-0.01%
2022/04/07	24	32.96	11	32.90	32.00	13	212,367	0.01%
2022/04/06	1	33.00	40	33.89	34.20	-39	209,863	-0.02%
2022/04/01	0	0.00	10	32.98	33.00	-10	207,903	0.00%
2022/03/31	12.5	32.61	31	32.99	32.25	-18.5	207,130	-0.01%
2022/03/30	19	32.93	10	32.70	32.20	9	207,403	0.00%
2022/03/29	9	32.64	29	32.56	32.30	-20	206,220	-0.01%
2022/03/28	2	31.40	0	0.00	31.25	2	204,369	0.00%
2022/03/25	108	31.72	101	31.10	31.00	7	204,483	0.00%	大買/大賣/
2022/03/24	11	31.58	2	31.65	31.55	9	203,698	0.00%
2022/03/23	16	32.78	18	32.94	32.45	-2	202,526	0.00%
2022/03/22	30	32.19	2	32.00	32.20	28	202,413	0.01%
2022/03/21	13	33.18	17	33.73	33.05	-4	201,588	0.00%
2022/03/18	25	33.09	19	33.30	33.50	6	202,480	0.00%
2022/03/17	4	32.78	23.2	32.95	33.55	-19.2	202,948	-0.01%
2022/03/16	0	0.00	408	30.62	31.00	-408	202,345	-0.20%	大賣/鉅額交易
2022/03/15	11	29.96	9	30.49	29.50	2	206,672	0.00%
2022/03/14	0	0.00	5	29.77	29.60	-5	208,853	0.00%
2022/03/11	5	29.70	42	29.91	30.25	-37	211,975	-0.02%
2022/03/10	5	30.05	27	30.18	29.80	-22	211,938	-0.01%
2022/03/09	217	28.59	203	28.40	28.30	14	210,120	0.01%	大買/大賣/
2022/03/08	24	28.79	58	28.64	27.95	-34	209,391	-0.02%
2022/03/07	44	30.09	0	0.00	29.80	44	206,618	0.02%
2022/03/04	119	32.61	105	32.77	32.05	14	205,273	0.01%	大買/大賣/
2022/03/03	209	32.23	224	32.57	32.70	-15	206,153	-0.01%	大買/大賣/
2022/03/02	116	31.25	13	31.28	31.40	103	207,895	0.05%	大買/鉅額交易
2022/03/01	106	32.30	101	32.65	32.10	5	209,268	0.00%	大買/大賣/
2022/02/25	148	34.01	162	33.25	32.25	-14	209,948	-0.01%	大買/大賣/
2022/02/24	251	34.20	451	33.30	33.00	-200	206,874	-0.10%	大買/大賣/鉅額交易
2022/02/23	252	33.64	238	34.72	35.50	14	200,874	0.01%	大買/大賣/
2022/02/22	271	32.50	69.3	32.36	32.95	201.8	197,493	0.10%	大買/鉅額交易
2022/02/21	120	33.80	132	32.81	32.40	-12	194,400	-0.01%	大買/大賣/
2022/02/18	298	34.70	185	35.03	35.00	113	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	79.1	32.94	115	33.78	34.80	-36	193,957	-0.02%	大賣/
2022/02/16	171	32.36	105	32.36	31.65	66	187,954	0.04%	大買/大賣/
2022/02/15	537	30.79	100	31.38	31.25	437	186,760	0.23%	大買/鉅額交易
2022/02/14	40	29.25	15.9	29.20	29.10	24.1	185,349	0.01%
2022/02/11	9	29.86	29	29.92	30.15	-20	187,608	-0.01%
2022/02/10	17	28.69	245	28.72	28.85	-228	187,661	-0.12%	大賣/鉅額交易
2022/02/09	8	28.09	11	28.31	28.40	-3	188,780	0.00%
2022/02/08	4	26.98	57	27.27	27.35	-53	186,505	-0.03%
2022/02/07	0	0.00	14	26.26	26.40	-14	185,701	-0.01%
2022/01/26	2	23.85	2	24.15	24.00	0	185,914	0.00%
2022/01/25	1	23.55	0	0.00	23.55	1	188,781	0.00%
2022/01/24	5	23.73	1,799	24.39	24.35	-1,794	190,016	-0.94%	大賣/鉅額交易
2022/01/21	8	24.38	6	24.97	24.35	2	189,644	0.00%
2022/01/20	1	24.75	1	25.30	25.30	0	189,245	0.00%
2022/01/19	5	25.25	8	25.63	25.10	-3	188,848	0.00%
2022/01/18	0	0.00	4	25.80	25.60	-4	188,171	0.00%
2022/01/17	11	25.81	1	25.30	25.90	10	187,860	0.01%
2022/01/14	1	25.40	0	0.00	25.45	1	187,499	0.00%
2022/01/13	2	25.15	0.1	25.45	25.10	1.9	186,821	0.00%
2022/01/12	19	25.92	10	25.72	25.30	9	185,939	0.00%
2022/01/11	13	26.05	10	26.50	26.15	3	185,300	0.00%
2022/01/10	21	26.34	1	26.25	26.25	20	184,687	0.01%
2022/01/07	64	27.18	58	26.46	27.00	6	183,612	0.00%
2022/01/06	100	27.42	106	27.34	27.30	-6	181,086	0.00%	大賣/
2022/01/05	21	27.46	40	27.45	27.30	-19	180,570	-0.01%
2022/01/04	2.1	26.90	14	26.84	27.25	-11.9	179,822	-0.01%
2022/01/03	21	26.93	11	27.01	26.85	10	178,680	0.01%
2021/12/30	84	27.56	84	27.91	27.95	0	177,148	0.00%
2021/12/29	113	27.70	123	27.29	27.25	-10	176,277	-0.01%	大買/大賣/
2021/12/28	119	27.37	117	27.32	27.40	2	175,596	0.00%	大買/大賣/
2021/12/27	1	26.70	5	27.18	27.40	-4	176,831	0.00%
2021/12/24	16	26.93	8	27.46	26.80	8	176,270	0.00%
2021/12/23	1	26.70	43	26.98	26.60	-42	174,968	-0.02%
2021/12/22	4	26.68	6	26.98	26.60	-2	174,588	0.00%
2021/12/21	6	26.62	0	0.00	26.75	6	174,222	0.00%
2021/12/20	2	26.80	3	27.35	27.25	-1	173,434	0.00%
2021/12/17	5	26.50	0	0.00	26.40	5	172,341	0.00%
2021/12/16	13	26.90	11	26.85	26.80	2	171,136	0.00%
2021/12/15	60	27.04	23.2	26.84	27.25	36.8	169,131	0.02%
2021/12/14	427.2	27.34	436	26.22	26.20	-8.8	167,078	-0.01%	大買/大賣/
2021/12/13	832	28.79	2	28.23	27.60	830	163,366	0.51%	大買/鉅額交易
2021/12/10	1,143	29.73	178	29.82	29.30	965	158,566	0.61%	大買/大賣/鉅額交易
2021/12/09	21	29.62	56	29.85	30.10	-35	152,589	-0.02%
2021/12/08	58	27.88	63	28.26	28.65	-5	144,806	0.00%
2021/12/07	34	26.53	75	27.13	27.90	-41	139,757	-0.03%
2021/12/06	5	26.30	7	26.05	26.20	-2	135,361	0.00%
2021/12/03	9	25.63	2	26.13	25.15	7	133,389	0.01%
2021/12/02	15	24.96	3	25.03	25.00	12	131,359	0.01%
2021/12/01	2	24.80	6	24.73	25.85	-4	129,445	0.00%
2021/11/30	49	24.84	614	26.03	25.20	-565	127,572	-0.44%	大賣/鉅額交易
2021/11/29	650	24.47	15	24.07	23.75	635	124,348	0.51%	大買/鉅額交易
2021/11/26	123	26.42	36	26.46	25.85	87	119,821	0.07%	大買/
2021/11/25	241	28.60	270	28.81	28.70	-29	113,469	-0.03%	大買/大賣/
2021/11/24	20	26.68	28	27.52	28.35	-8	107,192	-0.01%
2021/11/23	15	26.34	27	26.02	25.80	-12	101,841	-0.01%
2021/11/22	39	26.77	17	26.90	26.40	22	98,347	0.02%
2021/11/19	58	27.54	35	27.26	27.20	23	94,565	0.02%
2021/11/18	42	28.29	18	28.67	28.30	24	91,015	0.03%
2021/11/17	63	28.50	49.9	28.62	29.25	13.1	87,888	0.01%
2021/11/16	74	27.94	1,036	29.09	28.00	-962	81,996	-1.17%	大賣/鉅額交易
2021/11/15	239	25.81	212	26.37	26.75	27	71,339	0.04%	大買/大賣/
2021/11/12	343	25.91	251	26.34	26.40	92	68,470	0.13%	大買/大賣/
2021/11/11	15	26.73	18	27.26	27.10	-3	63,481	0.00%
2021/11/10	123	24.76	114	24.96	25.75	9	57,761	0.02%	大買/大賣/
2021/11/09	11	23.65	61	24.50	24.95	-50	52,564	-0.10%
2021/11/08	11	23.12	69	22.89	23.50	-58	47,885	-0.12%
2021/11/05	17	21.30	24	21.55	21.60	-7	43,970	-0.02%
2021/11/04	24	21.43	19	21.64	21.00	5	45,051	0.01%
2021/11/03	22	20.74	37	20.69	20.70	-15	43,869	-0.03%
2021/11/02	29	20.41	76	20.40	20.50	-47	42,033	-0.11%
2021/11/01	147	19.74	38	19.71	19.65	109	39,051	0.28%	大買/鉅額交易
2021/10/29	0	0.00	17	18.74	18.85	-17	37,220	-0.05%
2021/10/28	7	18.34	2	18.70	18.60	5	36,898	0.01%
2021/10/27	7	18.15	0	0.00	18.15	7	36,640	0.02%
2021/10/26	1	18.30	0	0.00	18.30	1	36,933	0.00%
2021/10/25	15	18.45	15	18.45	18.35	0	37,273	0.00%
2021/10/22	42	18.26	20	18.25	18.20	22	37,815	0.06%
2021/10/21	1	18.40	0	0.00	18.40	1	38,612	0.00%
2021/10/20	33	18.75	0	0.00	18.65	33	39,060	0.08%
2021/10/19	1	18.90	10	18.90	18.90	-9	39,864	-0.02%
2021/10/18	2	18.38	0	0.00	18.55	2	39,850	0.01%
2021/10/15	0	0.00	1	18.30	18.50	-1	40,834	0.00%
2021/10/14	11	18.35	0	0.00	18.20	11	41,232	0.03%
2021/10/13	0	0.00	10	18.70	18.70	-10	41,310	-0.02%
2021/10/12	10	18.35	4	18.40	18.30	6	41,430	0.01%
2021/10/08	2	18.35	0	0.00	18.35	2	42,155	0.00%
2021/10/06	12	18.55	0	0.00	18.20	12	45,350	0.03%
2021/10/05	5	18.45	0	0.00	18.70	5	46,385	0.01%
2021/10/04	11	19.33	23	18.62	18.50	-12	46,682	-0.03%
2021/09/30	0	0.00	34	18.92	18.90	-34	46,679	-0.07%
2021/09/29	0	0.00	21	18.65	18.60	-21	47,131	-0.04%
2021/09/28	0	0.00	50	18.61	18.60	-50	47,740	-0.10%
2021/09/27	0	0.00	2	18.30	18.35	-2	48,343	0.00%
2021/09/24	0	0.00	10	17.90	17.90	-10	50,002	-0.02%
2021/09/23	0	0.00	3	17.70	17.65	-3	50,895	-0.01%
2021/09/22	3	17.15	0	0.00	17.15	3	52,750	0.01%
2021/09/16	2	17.40	0	0.00	17.35	2	57,256	0.00%
2021/09/14	20	17.50	0	0.00	17.50	20	62,382	0.03%
2021/09/13	0	0.00	1	17.75	17.70	-1	73,236	0.00%
2021/09/10	0	0.00	4	17.60	17.80	-4	80,826	0.00%
2021/09/09	15	17.38	0	0.00	17.30	15	82,756	0.02%
2021/09/08	2	17.85	23	17.82	17.80	-21	83,818	-0.03%
2021/09/06	16	17.82	13	17.77	17.70	3	87,128	0.00%
2021/09/03	15	18.25	0	0.00	18.20	15	89,262	0.02%
2021/09/02	21	18.54	0	0.00	18.45	21	91,633	0.02%
2021/09/01	2	18.98	0	0.00	18.85	2	94,140	0.00%
2021/08/31	0	0.00	5	19.25	19.20	-5	98,050	-0.01%
2021/08/30	0	0.00	3	19.00	19.00	-3	102,615	0.00%
2021/08/27	0	0.00	18	18.99	19.05	-18	113,704	-0.02%
2021/08/25	1	18.55	22	18.90	18.95	-21	116,884	-0.02%
2021/08/24	40	19.09	30	18.75	18.65	10	117,844	0.01%
2021/08/23	381	18.83	53	19.01	19.10	328	118,241	0.28%	大買/鉅額交易
2021/08/20	515	18.21	0	0.00	18.05	515	120,353	0.43%	大買/鉅額交易
2021/08/19	1	18.50	6	18.50	18.35	-5	123,086	0.00%
2021/08/18	2	18.08	0	0.00	18.50	2	122,758	0.00%
2021/08/16	34	18.34	0	0.00	18.20	34	122,294	0.03%
2021/08/13	31	19.42	66	19.48	18.80	-35	122,098	-0.03%
2021/08/11	20	18.66	37	18.60	18.45	-17	121,801	-0.01%
2021/08/10	63	19.44	12	19.25	19.40	51	121,967	0.04%
2021/08/09	2	19.35	111.9	19.97	20.00	-109.9	120,625	-0.09%	大賣/鉅額交易
2021/08/06	11	18.44	0	0.00	18.20	11	120,024	0.01%
2021/08/05	2	18.15	2	18.15	18.15	0	122,038	0.00%
2021/08/03	10	18.30	0	0.00	18.15	10	125,381	0.01%
2021/08/02	0	0.00	2	18.10	18.50	-2	126,728	0.00%
2021/07/30	4	18.45	5	18.70	18.25	-1	128,275	0.00%
2021/07/28	36	18.33	6	18.50	18.50	30	130,901	0.02%
2021/07/27	7	19.20	24	19.48	18.90	-17	133,244	-0.01%
2021/07/26	7	18.94	8	19.15	18.80	-1	133,790	0.00%
2021/07/23	6	19.13	30	18.68	19.10	-24	134,889	-0.02%
2021/07/22	2	18.05	1	18.20	18.00	1	137,925	0.00%
2021/07/21	46	18.02	0	0.00	18.10	46	139,472	0.03%
2021/07/20	14	18.63	0	0.00	18.65	14	140,025	0.01%
2021/07/19	4	19.16	12	19.22	19.20	-8	142,805	-0.01%
2021/07/16	0	0.00	91	19.32	19.10	-91	149,363	-0.06%
2021/07/15	163	19.34	81	19.33	19.55	82	152,466	0.05%	大買/
2021/07/14	69	18.48	26	18.32	18.50	43	152,523	0.03%
2021/07/13	66	19.06	35	19.00	18.70	31	153,671	0.02%
2021/07/12	20	19.78	10	19.70	19.70	10	152,816	0.01%
2021/07/09	9	20.20	0	0.00	20.10	9	152,497	0.01%
2021/07/08	11	20.62	2	20.75	20.55	9	155,389	0.01%
2021/07/07	21.2	20.63	32	21.08	20.75	-10.8	159,656	-0.01%
2021/07/06	28	20.77	10	20.80	20.75	18	159,274	0.01%
2021/07/05	0	0.00	9	20.40	20.60	-9	159,608	-0.01%
2021/07/02	10	20.15	8	20.43	20.15	2	159,522	0.00%
2021/07/01	12	20.54	14	20.62	20.35	-2	158,807	0.00%
2021/06/30	11	20.21	15	20.25	20.15	-4	157,185	0.00%
2021/06/29	14	20.15	5	20.16	20.05	9	156,660	0.01%
2021/06/28	20	20.89	1	20.95	20.85	19	155,261	0.01%
2021/06/25	13	20.77	31	21.06	21.55	-18	154,111	-0.01%
2021/06/24	2	21.05	6	21.76	20.95	-4	152,547	0.00%
2021/06/23	36	20.73	27	20.54	20.95	9	150,628	0.01%
2021/06/22	63	22.87	247	23.59	21.15	-184	148,126	-0.12%	大賣/鉅額交易
2021/06/21	252	21.60	105.2	21.28	22.10	146.8	137,962	0.11%	大買/大賣/鉅額交易
2021/06/18	4	20.58	1	20.40	20.10	3	131,151	0.00%
2021/06/17	13	19.49	31	19.91	20.30	-18	131,122	-0.01%
2021/06/16	3	19.82	33	19.99	19.65	-30	130,451	-0.02%
2021/06/15	15	20.26	12	20.40	20.10	3	129,022	0.00%
2021/06/11	42	20.43	17	20.48	20.20	25	128,197	0.02%
2021/06/10	44	20.15	42.1	20.46	20.70	1.9	127,350	0.00%
2021/06/09	47	20.58	67	20.66	20.35	-20	125,152	-0.02%
2021/06/08	73	21.51	96	21.13	21.45	-23	123,106	-0.02%
2021/06/07	203	21.00	103	20.98	20.35	100	119,378	0.08%	大買/大賣/
2021/06/04	148	21.85	55	21.71	21.50	93	114,946	0.08%	大買/
2021/06/03	0	0.00	54	20.04	20.05	-54	105,016	-0.05%
2021/06/02	10	18.00	15	18.13	18.25	-5	104,032	0.00%
2021/06/01	0	0.00	72	17.40	18.00	-72	102,455	-0.07%
2021/05/31	35	17.32	2	17.05	17.00	33	101,943	0.03%
2021/05/28	22	17.89	25	17.75	17.40	-3	102,212	0.00%
2021/05/27	11	15.83	113	16.82	17.15	-102	101,426	-0.10%	大賣/鉅額交易
2021/05/26	0	0.00	30	15.40	15.60	-30	103,132	-0.03%
2021/05/25	10	15.05	0	0.00	15.20	10	106,981	0.01%
2021/05/24	2	15.25	14	15.36	15.25	-12	108,044	-0.01%
2021/05/21	0	0.00	30	15.28	15.20	-30	110,583	-0.03%
2021/05/20	34	14.79	0	0.00	14.85	34	111,913	0.03%
2021/05/19	25	15.21	35	14.79	15.30	-10	111,530	-0.01%
2021/05/18	13	13.69	20	14.34	14.45	-7	110,577	-0.01%
2021/05/17	34	13.49	6	13.58	13.15	28	109,777	0.03%
2021/05/14	25	14.52	13	14.80	14.60	12	108,975	0.01%
2021/05/13	45	14.48	45	14.18	14.70	0	107,947	0.00%
2021/05/12	92	15.60	0	0.00	15.25	92	105,731	0.09%
2021/05/11	13	17.19	10	17.48	16.90	3	104,281	0.00%
2021/05/10	5	17.45	8	17.36	17.50	-3	102,378	0.00%
2021/05/07	3	15.98	4	15.85	16.65	-1	101,205	0.00%
2021/05/06	21	16.56	7	17.05	16.45	14	100,146	0.01%
2021/05/05	18	16.95	6	17.03	16.80	12	99,234	0.01%
2021/05/04	26	17.10	35	17.16	17.15	-9	97,487	-0.01%
2021/05/03	45	18.12	107	18.58	17.95	-62	94,528	-0.07%	大賣/
2021/04/29	63	19.07	1	19.30	18.90	62	93,081	0.07%
2021/04/28	11	19.61	28	19.62	19.45	-17	91,449	-0.02%
2021/04/27	16	19.49	3	19.32	19.30	13	87,792	0.01%
2021/04/26	22	18.75	14	18.88	18.90	8	85,824	0.01%
2021/04/23	39	18.97	26	18.76	18.70	13	84,547	0.02%
2021/04/22	62	19.67	32	19.92	19.30	30	81,802	0.04%
2021/04/21	20	18.56	10	18.91	19.05	10	74,928	0.01%
2021/04/20	60	17.85	30	17.95	17.80	30	71,346	0.04%
2021/04/19	120	18.25	9.1	18.06	18.05	110.9	70,459	0.16%	大買/鉅額交易
2021/04/16	25	17.03	2	17.10	17.15	23	67,941	0.03%
2021/04/15	45	17.18	30	17.10	17.05	15	66,944	0.02%
2021/04/14	30	17.39	13	17.80	17.00	17	66,245	0.03%
2021/04/13	28	16.89	20	16.88	17.45	8	62,734	0.01%
2021/04/12	13	16.02	7.1	16.03	16.20	5.9	57,680	0.01%
2021/04/09	8	15.90	5	15.95	15.80	3	57,093	0.01%
2021/04/08	25	15.81	0	0.00	15.95	25	56,070	0.04%
2021/04/07	0	0.00	4	15.65	15.65	-4	55,658	-0.01%
2021/04/06	11	15.61	0	0.00	15.60	11	56,202	0.02%
2021/04/01	9	15.64	0	0.00	15.75	9	56,549	0.02%
2021/03/31	10	15.60	0	0.00	15.70	10	56,273	0.02%
2021/03/30	0	0.00	1	15.90	15.50	-1	56,115	0.00%
2021/03/29	6	15.97	2	15.85	15.90	4	56,481	0.01%
2021/03/25	1	15.15	1	15.30	15.35	0	58,113	0.00%
2021/03/24	13	15.29	0	0.00	15.30	13	58,920	0.02%
2021/03/23	2	16.03	0	0.00	15.60	2	58,569	0.00%
2021/03/22	5	16.27	11	16.20	16.20	-6	58,611	-0.01%
2021/03/19	6	15.70	0	0.00	16.00	6	59,825	0.01%
2021/03/18	3	15.73	0	0.00	15.70	3	59,692	0.01%
2021/03/17	10	15.70	0	0.00	15.80	10	59,603	0.02%
2021/03/16	2	15.73	11	15.86	15.80	-9	59,039	-0.02%
2021/03/15	10	15.50	0	0.00	15.45	10	57,676	0.02%
2021/03/12	14	15.32	23	15.50	15.45	-9	57,626	-0.02%
2021/03/10	9	14.99	4	15.15	14.95	5	57,385	0.01%
2021/03/09	4	15.00	16.6	15.01	15.35	-12.6	57,915	-0.02%
2021/03/05	10	14.80	0	0.00	14.80	10	57,840	0.02%
2021/03/03	0	0.00	7	15.00	15.20	-7	61,623	-0.01%
2021/03/02	30	15.55	0	0.00	15.15	30	61,033	0.05%
2021/02/26	8	15.86	14	15.73	15.80	-6	60,306	-0.01%
2021/02/25	404	15.70	603	15.79	15.85	-199	55,988	-0.36%	大買/大賣/鉅額交易
2021/02/24	14	14.57	15.2	14.52	14.55	-1.2	52,065	0.00%
2021/02/23	31	14.91	15	14.96	14.80	16	50,809	0.03%
2021/02/22	3	14.30	28.3	14.22	14.35	-25.3	48,231	-0.05%
2021/02/18	10	13.15	10	13.20	13.30	0	47,991	0.00%
2021/02/17	0	0.00	1	13.20	13.15	-1	47,859	0.00%
2021/02/05	0	0.00	15	12.98	12.95	-15	47,450	-0.03%
2021/02/02	0	0.00	1	12.75	12.65	-1	50,313	0.00%
2021/01/28	0	0.00	21	13.00	12.90	-21	49,578	-0.04%
2021/01/27	11	12.54	6	12.90	12.50	5	48,920	0.01%
2021/01/22	0	0.00	0.1	12.10	12.20	-0.1	48,029	0.00%
2021/01/20	16	12.03	3	12.00	12.10	13	48,045	0.03%
2021/01/18	10	11.95	20	12.35	12.50	-10	47,855	-0.02%
2021/01/15	11	12.20	5	12.20	12.20	6	47,671	0.01%
2021/01/14	5	12.50	0	0.00	12.60	5	47,222	0.01%
2021/01/13	4	12.60	0	0.00	12.60	4	47,039	0.01%
2021/01/12	15	12.54	15	12.57	12.55	0	46,947	0.00%
2021/01/08	0	0.00	2	12.75	12.90	-2	46,466	0.00%
2021/01/07	14	12.71	0	0.00	12.70	14	46,276	0.03%
2021/01/05	5	12.96	10	12.85	12.95	-5	45,806	-0.01%
2020/12/31	17	13.18	3	13.15	13.15	14	44,825	0.03%
2020/12/30	2	13.30	0	0.00	13.40	2	44,502	0.00%
2020/12/29	28	13.53	19	13.61	13.65	9	44,069	0.02%
2020/12/28	1	13.00	0	0.00	13.25	1	43,333	0.00%
2020/12/25	3	13.10	0	0.00	13.10	3	42,666	0.01%
2020/12/24	55	13.11	0	0.00	13.15	55	42,330	0.13%
2020/12/23	37	12.79	10	12.60	13.05	27	41,916	0.06%
2020/12/22	22	13.54	10	13.65	13.15	12	40,480	0.03%
2020/12/21	7	14.05	87	14.14	14.10	-80	38,980	-0.21%
2020/12/18	7	13.97	6	13.98	13.90	1	37,616	0.00%
2020/12/16	8	13.86	2	13.95	13.85	6	36,077	0.02%
2020/12/15	9	14.13	7	14.23	13.70	2	35,193	0.01%
2020/12/14	0	0.00	12	13.31	13.40	-12	31,911	-0.04%
2020/12/11	100	13.10	1	13.35	13.15	99	31,245	0.32%
2020/12/09	0	0.00	5	13.43	13.40	-5	30,630	-0.02%
2020/12/08	4	13.43	2	13.30	13.30	2	30,470	0.01%
2020/12/07	6	13.31	18.1	13.28	13.25	-12.1	30,268	-0.04%
2020/12/04	6	13.34	0	0.00	13.30	6	29,885	0.02%
2020/12/03	22	13.59	12	13.57	13.50	10	29,943	0.03%
2020/12/02	0	0.00	4	13.26	13.30	-4	29,508	-0.01%
2020/12/01	8	12.75	10	12.80	12.95	-2	28,418	-0.01%
2020/11/30	0	0.00	1	12.80	12.65	-1	28,079	0.00%
2020/11/27	15	12.87	1	13.00	12.90	14	23,704	0.06%
2020/11/26	8	13.38	57	13.21	13.25	-49	22,868	-0.21%
2020/11/25	16	13.12	37	13.22	13.25	-21	22,762	-0.09%
2020/11/24	8	12.80	11	12.88	12.70	-3	21,069	-0.01%
2020/11/23	0	0.00	10	12.55	12.60	-10	20,561	-0.05%
2020/11/20	0	0.00	11	12.57	12.60	-11	20,404	-0.05%
2020/11/19	52	12.60	25	12.60	12.60	27	20,610	0.13%
2020/11/18	10	12.55	8	12.27	12.40	2	20,009	0.01%
2020/11/17	0	0.00	15	12.02	12.10	-15	18,892	-0.08%
2020/11/13	0	0.00	31	11.84	11.85	-31	18,236	-0.17%
2020/11/11	13	11.77	8	11.93	12.10	5	17,963	0.03%
2020/11/10	0	0.00	12	12.15	12.15	-12	15,759	-0.08%
2020/11/04	2	11.10	2	11.10	11.10	0	15,357	0.00%
2020/10/27	6	11.06	0	0.00	11.05	6	15,691	0.04%
2020/10/26	0	0.00	1	11.15	11.15	-1	15,637	-0.01%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/15	1	10.65	8	10.70	10.65	-7	15,513	-0.05%
2020/10/13	11	10.61	0	0.00	10.65	11	15,464	0.07%
2020/10/12	2	10.65	0	0.00	10.75	2	15,549	0.01%
2020/10/07	0	0.00	8	10.75	10.75	-8	15,646	-0.05%
2020/09/29	5	10.80	0	0.00	10.75	5	16,143	0.03%
2020/09/24	4	10.69	0	0.00	10.65	4	16,575	0.02%
2020/09/21	5	11.20	0	0.00	11.20	5	16,260	0.03%
2020/09/18	0	0.00	3	11.35	11.30	-3	16,366	-0.02%
2020/09/10	1	11.60	0	0.00	11.55	1	16,514	0.01%
2020/09/08	0	0.00	10	11.85	11.85	-10	16,573	-0.06%
2020/09/04	0	0.00	5	11.45	11.50	-5	16,082	-0.03%
2020/09/03	3	11.50	2	11.50	11.40	1	16,125	0.01%
2020/08/31	2	11.43	10	11.55	11.50	-8	17,715	-0.05%
2020/08/27	1	11.25	0	0.00	11.30	1	17,286	0.01%
2020/08/25	2	11.40	0	0.00	11.40	2	17,306	0.01%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/21	1	11.10	0.3	11.15	11.15	0.7	17,617	0.00%
2020/08/20	3	10.97	1	11.15	10.85	2	18,014	0.01%
2020/08/19	1	11.15	0	0.00	11.10	1	17,946	0.01%
2020/08/18	4	11.30	2	11.30	11.30	2	17,915	0.01%
2020/08/17	0	0.00	3	11.20	11.45	-3	17,922	-0.02%
2020/08/13	0	0.00	10	11.15	11.10	-10	18,026	-0.06%
2020/08/11	13	11.04	0	0.00	10.95	13	18,343	0.07%
2020/08/05	0	0.00	1	10.50	10.45	-1	18,017	-0.01%
2020/08/04	0	0.00	1	10.45	10.45	-1	18,283	-0.01%
2020/07/31	0	0.00	10	10.70	10.85	-10	18,351	-0.05%
2020/07/30	5	10.65	0	0.00	10.65	5	18,546	0.03%
2020/07/28	0	0.00	10	10.40	10.30	-10	19,144	-0.05%
2020/07/21	6	11.25	0	0.00	11.20	6	21,829	0.03%
2020/07/20	0	0.00	4	11.15	11.25	-4	21,901	-0.02%
2020/07/17	0	0.00	1	11.20	11.20	-1	22,090	0.00%
2020/07/16	0	0.00	2	11.25	11.25	-2	22,314	-0.01%
2020/07/15	0	0.00	5	11.14	11.10	-5	22,392	-0.02%
2020/07/09	0.8	11.30	1	11.45	11.25	-0.2	23,327	0.00%
2020/07/07	10	11.35	0	0.00	11.70	10	23,275	0.04%
2020/07/02	10	11.30	0	0.00	11.25	10	24,335	0.04%
2020/07/01	1	11.20	0	0.00	11.30	1	24,565	0.00%
2020/06/24	20	11.40	3	11.35	11.40	17	24,994	0.07%
2020/06/23	12	11.20	0	0.00	11.25	12	25,309	0.05%
2020/06/22	1	11.25	1	11.30	11.25	0	25,571	0.00%
2020/06/18	1	11.50	0	0.00	11.35	1	26,768	0.00%
2020/06/17	1	11.50	0	0.00	11.50	1	27,015	0.00%
2020/06/16	0	0.00	1	11.40	11.55	-1	27,465	0.00%
2020/06/15	1	11.30	0	0.00	11.25	1	27,906	0.00%
2020/06/12	1	11.45	0	0.00	11.50	1	28,417	0.00%
2020/06/10	1	12.20	0	0.00	12.20	1	28,418	0.00%
2020/06/09	4	12.16	0	0.00	12.20	4	28,646	0.01%
2020/06/08	0	0.00	1	12.20	12.30	-1	28,746	0.00%
2020/06/05	3	12.20	20	12.15	12.10	-17	28,330	-0.06%
2020/06/03	5	11.20	0	0.00	11.25	5	27,186	0.02%
2020/06/02	1	11.05	0	0.00	11.15	1	27,131	0.00%
2020/06/01	1	11.10	0	0.00	11.10	1	27,092	0.00%
2020/05/29	10	11.00	0	0.00	11.00	10	27,095	0.04%
2020/05/28	2	11.38	0	0.00	11.25	2	26,715	0.01%
2020/05/27	0	0.00	2	11.45	11.40	-2	26,748	-0.01%
2020/05/25	10	10.95	0	0.00	11.15	10	26,456	0.04%
2020/05/21	6	11.25	0	0.00	11.25	6	26,403	0.02%
2020/05/20	12	11.18	0	0.00	11.05	12	26,256	0.05%
2020/05/18	20	10.78	0	0.00	10.85	20	25,569	0.08%
2020/05/15	1	10.85	0	0.00	10.80	1	25,474	0.00%
2020/05/14	10	11.00	0	0.00	11.00	10	25,376	0.04%
2020/05/13	3	11.12	0	0.00	11.20	3	25,343	0.01%
2020/05/12	3	11.10	4	11.13	11.10	-1	25,488	0.00%
2020/05/11	2	11.30	0	0.00	11.30	2	25,419	0.01%
2020/05/06	0	0.00	3	10.85	10.80	-3	25,002	-0.01%
2020/04/30	5	11.50	52	11.59	11.50	-47	24,594	-0.19%
2020/04/29	53	11.43	53	11.40	11.30	0	24,074	0.00%
2020/04/28	1	10.55	0.4	10.55	10.55	0.6	22,937	0.00%
2020/04/24	10	9.95	0	0.00	9.90	10	22,700	0.04%
2020/04/22	60	10.00	0	0.00	10.00	60	22,471	0.27%
2020/04/21	12	10.04	0	0.00	10.00	12	22,493	0.05%
2020/04/17	2	10.40	0	0.00	10.30	2	22,437	0.01%
2020/04/16	53	10.45	0	0.00	10.40	53	22,086	0.24%
2020/04/15	1	10.55	0	0.00	10.65	1	21,916	0.00%
2020/04/14	1	10.25	0	0.00	10.25	1	21,494	0.00%
2020/04/13	0	0.00	10	10.20	10.15	-10	21,246	-0.05%
2020/04/09	3	10.35	1	10.30	10.35	2	20,725	0.01%
2020/04/08	0	0.00	1	9.36	9.52	-1	19,722	-0.01%
2020/04/07	0	0.00	7	9.11	9.07	-7	19,246	-0.04%
2020/04/06	10	8.92	0	0.00	9.02	10	19,005	0.05%
2020/03/27	0	0.00	5	9.40	9.10	-5	17,921	-0.03%
2020/03/26	1	9.09	0	0.00	9.11	1	17,529	0.01%
2020/03/25	2	9.41	2	9.17	9.26	0	17,413	0.00%
2020/03/24	0	0.00	10	8.41	8.63	-10	16,655	-0.06%
2020/03/23	1	8.10	0	0.00	8.10	1	16,114	0.01%
2020/03/20	19	7.94	0	0.00	7.91	19	15,830	0.12%
2020/03/19	1	8.01	0	0.00	7.70	1	15,104	0.01%
2020/03/18	11	8.90	0	0.00	8.55	11	14,442	0.08%
2020/03/17	1	9.71	6	9.60	9.45	-5	13,649	-0.04%
2020/03/16	5	10.24	0	0.00	10.05	5	13,257	0.04%
2020/03/13	12	10.33	0	0.00	10.75	12	12,898	0.09%
2020/03/12	24	11.34	0	0.00	11.30	24	12,383	0.19%
2020/03/11	8	11.88	0	0.00	11.70	8	11,970	0.07%
2020/03/10	10	11.70	5	11.70	11.70	5	11,748	0.04%
2020/03/09	3	11.55	0	0.00	11.50	3	11,531	0.03%
2020/03/06	2	11.78	0	0.00	11.75	2	11,267	0.02%
2020/03/05	2	12.00	0	0.00	12.05	2	11,012	0.02%
2020/03/03	1	11.65	0	0.00	11.60	1	10,595	0.01%
2020/03/02	5	11.60	0	0.00	11.60	5	10,441	0.05%
2020/02/24	15	12.10	0	0.00	12.10	15	9,943	0.15%
2020/02/21	3	12.35	0	0.00	12.35	3	9,792	0.03%
2020/02/19	0	0.00	10	12.65	12.65	-10	9,724	-0.10%
2020/02/14	1	12.55	0	0.00	12.50	1	9,517	0.01%
2020/02/13	3	12.85	0	0.00	12.70	3	9,379	0.03%
2020/02/12	0	0.00	10	12.40	12.40	-10	9,203	-0.11%
2020/02/11	0	12.25	0	0.00	12.25	0	9,093	0.00%
2020/02/07	1	12.40	0	0.00	12.25	1	8,901	0.01%
2020/02/06	6	12.45	0	12.50	12.50	6	8,858	0.07%
2020/02/05	0	0.00	2	12.15	12.20	-2	8,620	-0.02%
2020/02/04	0	0.00	1	12.15	12.10	-1	8,492	-0.01%
2020/02/03	1	11.70	0	0.00	11.85	1	8,284	0.01%
2020/01/30	10	12.25	5	12.40	12.25	5	7,677	0.07%
2020/01/16	1	13.60	0	0.00	13.60	1	6,987	0.01%
2020/01/15	5	13.50	0	0.00	13.50	5	7,037	0.07%
2020/01/14	11	13.55	0	0.00	13.60	11	6,817	0.16%
2019/12/24	10	13.75	0	0.00	13.75	10	6,840	0.15%
2019/12/20	10	13.75	0	0.00	13.70	10	6,798	0.15%
2019/12/19	10	13.80	0	0.00	13.80	10	6,525	0.15%
2019/12/18	10	13.80	0	0.00	13.85	10	6,426	0.16%
2019/12/11	6	13.80	0	0.00	13.75	6	6,393	0.09%
2019/12/10	1	13.90	0	0.00	13.85	1	6,258	0.02%
2019/11/22	20	13.90	0	0.00	13.85	20	7,986	0.25%
2019/11/18	0	0.00	0.3	14.25	14.30	-0.3	7,968	0.00%
2019/11/07	0	0.00	10	14.30	14.30	-10	8,536	-0.12%
2019/11/06	1	14.30	1	14.30	14.25	0	8,803	0.00%
2019/10/29	0	0.00	5	14.25	14.30	-5	9,673	-0.05%
2019/10/24	0	0.00	3	14.35	14.35	-3	9,850	-0.03%
2019/10/23	0	0.00	5	14.25	14.25	-5	9,949	-0.05%
2019/10/08	0.1	13.90	0	0.00	13.90	0.1	10,027	0.00%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/26	0	0.00	1	13.80	13.75	-1	11,165	-0.01%
2019/09/19	2	13.75	0	0.00	13.75	2	12,262	0.02%
2019/09/17	1	13.85	0	0.00	13.80	1	13,497	0.01%
2019/09/11	0	0.00	20	13.80	13.80	-20	14,361	-0.14%
2019/09/09	20	13.63	0	0.00	13.60	20	14,343	0.14%
2019/09/06	7	13.77	0	0.00	13.75	7	14,317	0.05%
2019/09/03	10	14.15	0	0.00	14.10	10	13,267	0.08%
2019/08/16	1	13.95	0	0.00	14.20	1	13,133	0.01%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/05	10	14.00	0	0.00	14.00	10	12,371	0.08%
2019/08/01	5	14.42	0	0.00	14.40	5	12,213	0.04%
2019/07/29	6	14.60	0	0.00	14.60	6	12,109	0.05%
2019/07/23	11	14.70	0	0.00	14.70	11	11,890	0.09%
2019/07/22	10	14.85	0	0.00	14.75	10	11,750	0.09%
2019/07/19	5	14.85	0	0.00	14.85	5	11,670	0.04%
2019/07/16	0	0.00	1	14.80	14.85	-1	11,534	-0.01%
2019/07/15	10	14.95	0	0.00	14.90	10	11,415	0.09%
2019/07/10	2	14.85	0	0.00	14.95	2	11,648	0.02%
2019/07/04	0	0.00	2	14.85	14.90	-2	11,930	-0.02%
2019/06/24	2	14.85	0	0.00	14.85	2	10,705	0.02%
2019/06/20	0	0.00	2	15.50	15.60	-2	9,510	-0.02%
2019/06/14	2	15.18	0	0.00	15.10	2	9,415	0.02%
2019/06/05	0	0.00	21	15.25	15.30	-21	9,421	-0.22%
2019/05/27	0.7	15.10	0	0.00	15.10	0.7	10,084	0.01%
2019/05/20	0	0.00	1	15.05	15.00	-1	10,011	-0.01%
2019/05/17	5	14.85	0	0.00	14.95	5	10,032	0.05%
2019/05/02	0	0.00	7	15.30	15.30	-7	11,984	-0.06%
2019/04/25	1	15.05	13	15.10	15.20	-12	12,439	-0.10%
2019/04/22	1	15.35	0	0.00	15.25	1	12,698	0.01%
2019/04/18	1	15.45	0	0.00	15.35	1	12,863	0.01%
2019/04/15	1	15.80	1	15.80	15.85	0	12,472	0.00%
2019/04/12	0	0.00	3	15.65	15.65	-3	12,112	-0.02%
2019/03/28	1	14.80	0	0.00	15.00	1	11,903	0.01%
2019/03/27	4	15.00	0	0.00	14.95	4	11,835	0.03%
2019/03/25	0	0.00	3	15.20	15.25	-3	12,304	-0.02%
2019/03/05	0	0.00	7	15.49	15.50	-7	15,437	-0.05%
2019/03/04	5	15.55	0	0.00	15.55	5	15,709	0.03%
2019/02/27	120	15.37	124	15.45	15.45	-4	15,633	-0.03%	大買/大賣/
2019/02/26	2	15.15	5	15.15	15.10	-3	14,980	-0.02%
2019/02/25	0	0.00	5	15.10	15.10	-5	14,795	-0.03%
2019/02/22	0	0.00	5	15.05	15.05	-5	14,782	-0.03%
2019/02/20	0	0.00	5	15.00	15.00	-5	14,744	-0.03%
2019/02/13	4	15.03	1	15.05	14.95	3	14,645	0.02%
2019/02/12	0	0.00	23.8	14.97	14.95	-23.8	14,448	-0.16%
2019/02/11	18	15.00	29	15.15	15.00	-11	14,406	-0.08%
2019/01/30	20.4	14.90	0	0.00	14.90	20.4	14,115	0.14%
2019/01/29	34.6	14.83	13	14.88	15.00	21.6	13,868	0.16%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/15	0	0.00	4	15.20	15.25	-4	11,677	-0.03%
2019/01/14	0	0.00	0.2	15.10	15.10	-0.2	11,600	0.00%
2018/12/27	10	15.95	100	15.93	15.95	-90	11,164	-0.81%
2018/12/24	0	0.00	5	16.05	16.15	-5	11,157	-0.04%
2018/12/22	0	0.00	15	15.97	16.05	-15	10,965	-0.14%
2018/12/20	6	15.98	0	0.00	16.00	6	10,561	0.06%
2018/12/19	0	0.00	60	15.95	16.00	-60	10,409	-0.58%
2018/12/18	0	0.00	10	16.00	15.65	-10	9,977	-0.10%
2018/12/17	0	0.00	6	15.99	15.85	-6	9,825	-0.06%
2018/12/13	0	0.00	5	15.50	15.65	-5	9,361	-0.05%
2018/12/07	0	0.00	1	15.50	15.55	-1	9,084	-0.01%
2018/12/06	1	15.20	0	0.00	15.45	1	9,098	0.01%
2018/12/05	1	15.60	3	15.65	15.60	-2	9,019	-0.02%
2018/12/04	50	15.70	0	0.00	15.75	50	9,136	0.55%
2018/12/03	1	15.95	50	16.10	15.95	-49	9,016	-0.54%
2018/11/29	10	16.00	0	0.00	16.15	10	8,586	0.12%
2018/11/28	27	16.11	1	16.25	16.05	26	7,939	0.33%
2018/11/27	13	14.90	50.5	15.15	15.30	-37.5	6,495	-0.58%
2018/11/26	0	0.00	7.3	15.04	14.95	-7.3	6,162	-0.12%
2018/11/02	0	0.00	50	14.40	14.40	-50	6,405	-0.78%
2018/10/26	1	13.75	0	0.00	13.80	1	6,248	0.02%
2018/10/16	1	13.80	0	0.00	13.85	1	5,962	0.02%
2018/10/15	50	14.00	0	0.00	13.90	50	5,952	0.84%
2018/09/28	0	0.00	1.4	14.76	14.85	-1.4	5,467	-0.03%
2018/09/10	1	15.15	0	0.00	15.10	1	5,272	0.02%
2018/09/04	5	15.60	0	0.00	15.65	5	4,736	0.11%
2018/09/03	0	0.00	3	15.45	15.45	-3	4,727	-0.06%
2018/07/31	0	0.00	1	15.10	15.10	-1	4,116	-0.02%
2018/06/25	5	15.00	0	0.00	15.00	5	5,260	0.10%
2018/05/10	1	15.15	0	0.00	15.05	1	6,174	0.02%
2018/04/24	1	15.15	1	15.20	15.20	0	6,210	0.00%
2018/04/19	0	0.00	1.4	15.37	15.40	-1.4	6,428	-0.02%
2018/04/16	0	0.00	10	15.30	15.35	-10	6,642	-0.15%
2018/01/22	50	15.75	3	15.75	15.75	47	8,839	0.53%
2018/01/19	2.4	15.90	0	0.00	15.95	2.4	8,745	0.03%
2018/01/18	0	0.00	7	16.17	16.10	-7	8,673	-0.08%
2018/01/17	4	16.00	4	15.98	16.10	0	8,622	0.00%
2018/01/16	4.6	15.85	0	0.00	15.90	4.6	8,735	0.05%
2018/01/15	2.4	15.90	8	16.05	15.95	-5.6	8,751	-0.06%
2018/01/12	8	16.00	4	16.15	16.05	4	8,727	0.05%
2018/01/11	4	16.05	4	16.20	16.10	0	8,685	0.00%
2018/01/09	4	16.05	0	0.00	16.15	4	8,571	0.05%
2018/01/08	3	16.10	8	16.25	16.05	-5	8,448	-0.06%
2018/01/05	13	16.15	13	16.34	16.20	0	8,362	0.00%
2018/01/03	0	0.00	14	16.05	16.05	-14	8,123	-0.17%
2018/01/02	27	16.08	50	16.10	15.95	-23	7,988	-0.29%