富邦金 (2881)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
75.2
漲跌
▲1.2
漲幅
+1.62%
成交量
20,927張
產業
上市金融類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5	75.00	2	75.00	75.20	3	17,624	0.02%
2024/06/03	0	0.00	1	73.70	73.80	-1	17,811	-0.01%
2024/05/29	1	72.60	0	0.00	72.40	1	17,207	0.01%
2024/05/28	0.4	73.40	0	0.00	73.80	0.4	17,000	0.00%
2024/05/23	20	72.50	1	72.30	72.50	19	16,972	0.11%
2024/05/22	2	72.90	0	0.00	73.50	2	16,921	0.01%
2024/05/21	0.5	72.70	0	0.00	72.90	0.5	16,866	0.00%
2024/05/20	2.1	73.50	0	0.00	73.80	2.1	16,774	0.01%
2024/05/17	0	0.00	2.4	74.88	74.60	-2.4	16,753	-0.01%
2024/05/16	1	75.40	2	75.00	73.90	-1	16,559	-0.01%
2024/05/15	0	0.00	6.1	73.61	73.80	-6.1	16,076	-0.04%
2024/05/13	0	0.00	0.5	71.20	71.50	-0.5	15,535	0.00%
2024/05/10	0	0.00	2	71.45	71.80	-2	15,359	-0.01%
2024/05/09	2	70.10	0	0.00	69.90	2	14,925	0.01%
2024/05/06	3	69.20	1	69.30	70.00	2	14,722	0.01%
2024/04/29	0	0.00	1	69.50	69.40	-1	14,502	-0.01%
2024/04/26	1	67.50	0	0.00	67.60	1	14,280	0.01%
2024/04/23	0	0.00	0.6	66.40	66.30	-0.6	14,674	0.00%
2024/04/22	1	66.00	0	0.00	66.20	1	14,818	0.01%
2024/04/19	4.1	65.08	0	0.00	65.00	4.1	14,682	0.03%
2024/04/17	1	65.80	0	0.00	66.00	1	14,158	0.01%
2024/04/12	3	67.83	0	0.00	67.80	3	13,827	0.02%
2024/04/11	1.1	68.44	0	0.00	68.40	1.1	13,737	0.01%
2024/04/10	1	69.60	0	0.00	69.20	1	13,540	0.01%
2024/04/08	1.1	68.34	0	0.00	68.70	1.1	13,482	0.01%
2024/04/03	0.2	69.05	0	0.00	68.60	0.2	13,479	0.00%
2024/04/01	1.5	69.50	0	0.00	69.50	1.5	13,371	0.01%
2024/03/29	0	0.00	6	69.30	69.70	-6	13,366	-0.04%
2024/03/28	0.1	69.40	6	69.40	69.30	-5.9	13,306	-0.04%
2024/03/26	1	69.30	0	0.00	69.60	1	13,283	0.01%
2024/03/25	2	69.05	0	0.00	69.00	2	13,373	0.01%
2024/03/22	0	0.00	1	70.00	69.60	-1	13,255	-0.01%
2024/03/21	0	0.00	3	70.77	70.70	-3	13,122	-0.02%
2024/03/15	1.2	69.33	0	0.00	69.60	1.2	13,747	0.01%
2024/03/11	0	0.00	2	69.00	69.20	-2	12,911	-0.02%
2024/03/08	0	0.00	7	68.76	69.20	-7	12,838	-0.05%
2024/03/06	0.1	67.40	0	0.00	67.30	0.1	12,463	0.00%
2024/03/05	0.1	67.20	0	0.00	67.30	0.1	12,754	0.00%
2024/03/04	5	67.40	0	0.00	67.40	5	12,816	0.04%
2024/02/29	0	0.00	2	68.25	68.00	-2	12,846	-0.02%
2024/02/27	1	66.80	0	0.00	66.90	1	12,588	0.01%
2024/02/26	0	0.00	1	66.90	66.90	-1	12,529	-0.01%
2024/02/23	6	66.70	0	0.00	66.60	6	12,538	0.05%
2024/02/16	0	0.00	5	65.50	65.90	-5	13,316	-0.04%
2024/02/01	0.1	64.40	0	0.00	64.80	0.1	12,788	0.00%
2024/01/30	2	64.55	0	0.00	64.30	2	12,664	0.02%
2024/01/26	0	0.00	2	64.70	64.80	-2	12,633	-0.02%
2024/01/18	1	61.90	1	62.30	62.30	0	12,575	0.00%
2024/01/05	1	63.10	0	0.00	63.20	1	12,586	0.01%
2024/01/02	0.1	64.30	0	0.00	64.60	0.1	12,604	0.00%
2023/12/18	0	0.00	2	64.30	64.50	-2	13,092	-0.02%
2023/12/14	0	0.00	4	65.00	65.20	-4	12,662	-0.03%
2023/12/13	2	62.80	0	0.00	62.90	2	11,823	0.02%
2023/12/08	0.2	63.30	0	0.00	63.20	0.2	11,956	0.00%
2023/12/05	1.1	63.81	0	0.00	64.10	1.1	11,639	0.01%
2023/12/01	1	63.60	0	0.00	63.80	1	11,614	0.01%
2023/11/30	0	0.00	2	64.40	64.40	-2	11,635	-0.02%
2023/11/29	0	0.00	0.3	64.00	63.70	-0.3	11,359	0.00%
2023/11/21	0	0.00	5	64.36	64.90	-5	11,556	-0.04%
2023/11/20	0.2	63.25	10.5	63.34	63.50	-10.3	11,121	-0.09%
2023/11/17	0.3	62.70	0	0.00	63.20	0.3	11,019	0.00%
2023/11/16	0	0.00	1	62.90	62.90	-1	10,907	-0.01%
2023/11/06	0	0.00	10	61.60	61.50	-10	11,533	-0.09%
2023/11/03	0	0.00	0.2	61.00	61.30	-0.2	11,525	0.00%
2023/11/02	0	0.00	1	60.90	60.90	-1	11,606	-0.01%
2023/11/01	0.1	60.10	0	0.00	60.00	0.1	11,598	0.00%
2023/10/24	10	59.80	0	0.00	59.90	10	12,831	0.08%
2023/10/23	2	59.80	0	0.00	59.90	2	12,972	0.02%
2023/10/20	1	59.60	1.1	59.66	60.70	-0.1	12,837	0.00%
2023/10/18	0	61.00	0	0.00	61.40	0	12,692	0.00%
2023/10/11	0	0.00	1	61.10	61.60	-1	13,883	-0.01%
2023/10/04	1.1	59.72	0	0.00	59.70	1.1	14,204	0.01%
2023/10/03	5	60.30	0	0.00	60.50	5	14,058	0.04%
2023/10/02	0	60.80	0	0.00	60.80	0	14,187	0.00%
2023/09/28	5	60.60	0	0.00	60.70	5	14,444	0.03%
2023/09/27	1	60.30	0	0.00	60.60	1	14,373	0.01%
2023/09/26	2.1	60.52	0	0.00	60.60	2.1	14,355	0.01%
2023/09/25	2	61.10	0	0.00	61.30	2	14,201	0.01%
2023/09/19	0	0.00	4	62.75	62.60	-4	14,108	-0.03%
2023/09/08	2	61.80	0	0.00	61.80	2	14,636	0.01%
2023/09/05	2	61.80	0	0.00	61.80	2	14,867	0.01%
2023/08/22	0	0.00	1	62.70	62.80	-1	15,989	-0.01%
2023/08/16	0	0.00	2	62.70	62.50	-2	16,093	-0.01%
2023/08/15	0	0.00	1	64.20	63.50	-1	16,282	-0.01%
2023/08/14	0	0.00	0.8	63.90	63.90	-0.8	16,421	0.00%
2023/08/09	10	64.95	0.2	65.20	65.30	9.8	16,407	0.06%
2023/08/07	5	65.20	0	0.00	65.50	5	16,382	0.03%
2023/08/02	0	0.00	2	65.40	65.10	-2	16,297	-0.01%
2023/07/28	1	65.40	0	0.00	65.40	1	15,362	0.01%
2023/07/27	0	0.00	3.1	65.00	65.50	-3.1	15,296	-0.02%
2023/07/26	10	64.00	10	64.50	64.50	0	15,046	0.00%
2023/07/21	0	0.00	0.2	63.10	63.00	-0.2	15,021	0.00%
2023/07/18	2.2	65.67	5	65.50	65.60	-2.8	14,191	-0.02%
2023/07/17	0	0.00	1	65.00	65.00	-1	13,720	-0.01%
2023/07/14	2.5	62.12	3	62.40	62.50	-0.5	13,211	0.00%
2023/07/13	1	61.70	0	0.00	61.70	1	13,027	0.01%
2023/07/11	4	61.40	1	61.50	61.40	3	12,824	0.02%
2023/07/06	0	0.00	1	60.20	60.30	-1	12,548	-0.01%
2023/06/26	0	0.00	0.1	61.00	60.80	-0.1	11,997	0.00%
2023/06/21	0.5	61.20	0	0.00	61.40	0.5	11,924	0.00%
2023/06/08	1	61.30	0	0.00	60.80	1	12,494	0.01%
2023/06/07	1	61.70	0	0.00	61.80	1	12,352	0.01%
2023/06/05	0	0.00	0.3	62.10	61.70	-0.3	12,299	0.00%
2023/06/01	0.3	60.40	0	0.00	60.40	0.3	12,041	0.00%
2023/05/31	0	0.00	0.1	61.00	60.80	-0.1	11,927	0.00%
2023/05/26	0	60.40	0	0.00	60.50	0	11,608	0.00%
2023/05/19	0.1	61.60	1.2	61.40	61.60	-1.1	11,470	-0.01%
2023/05/17	0	0.00	4	60.00	60.20	-4	10,900	-0.04%
2023/05/12	1	59.20	0	0.00	59.00	1	10,668	0.01%
2023/05/11	0	0.00	1	59.60	59.50	-1	10,614	-0.01%
2023/05/10	0	0.00	0.3	59.10	59.20	-0.3	10,585	0.00%
2023/05/04	1	59.00	0	0.00	59.10	1	10,960	0.01%
2023/05/03	1	58.50	0	0.00	58.60	1	11,141	0.01%
2023/05/02	0	58.80	0	0.00	58.80	0	11,425	0.00%
2023/04/28	0	0.00	0.2	59.20	59.00	-0.2	11,833	0.00%
2023/04/26	0.2	57.50	0	0.00	57.80	0.2	11,935	0.00%
2023/04/25	0	57.70	0.2	58.10	57.50	-0.2	11,854	0.00%
2023/04/14	0	0.00	2	58.45	58.60	-2	12,465	-0.02%
2023/04/13	1	57.40	0	0.00	57.40	1	12,353	0.01%
2023/04/12	0	0.00	2	57.00	57.30	-2	12,300	-0.02%
2023/04/11	1.2	56.85	0	0.00	57.10	1.2	12,297	0.01%
2023/04/10	0	57.00	0	0.00	57.10	0	12,282	0.00%
2023/04/07	0	0.00	3	56.90	56.90	-3	12,277	-0.02%
2023/04/06	0	56.90	0	0.00	56.80	0	12,256	0.00%
2023/03/30	0	0.00	0.6	57.00	56.80	-0.6	12,212	0.00%
2023/03/28	2	56.50	0	0.00	56.50	2	12,543	0.02%
2023/03/27	0	0.00	10	56.00	56.30	-10	12,707	-0.08%
2023/03/24	1	56.30	0	0.00	56.30	1	13,079	0.01%
2023/03/22	10	56.20	1.3	56.16	56.20	8.7	13,097	0.07%
2023/03/21	5	55.28	0	0.00	55.30	5	13,028	0.04%
2023/03/20	3	55.13	0	0.00	55.00	3	13,252	0.02%
2023/03/16	2.1	55.27	1	55.20	55.10	1.1	13,023	0.01%
2023/03/15	1	56.60	0	0.00	56.50	1	12,799	0.01%
2023/03/14	0.2	56.82	3	56.80	56.70	-2.8	12,817	-0.02%
2023/03/13	3.1	57.70	0	0.00	57.70	3.1	12,695	0.02%
2023/03/10	0.1	58.80	0	0.00	58.30	0.1	12,600	0.00%
2023/03/09	0.2	59.80	0	0.00	59.40	0.2	12,587	0.00%
2023/03/03	0	0.00	2.7	59.53	59.50	-2.7	13,565	-0.02%
2023/03/02	0	0.00	4	59.35	59.40	-4	13,702	-0.03%
2023/03/01	4.1	59.11	0	0.00	59.00	4.1	13,838	0.03%
2023/02/23	2	59.75	0	0.00	59.80	2	13,705	0.01%
2023/02/22	0	0.00	2	59.60	59.90	-2	13,657	-0.01%
2023/02/20	1	60.70	6	60.87	60.70	-5	13,746	-0.04%
2023/02/17	2	60.00	5	60.06	60.30	-3	13,818	-0.02%
2023/02/16	2	59.40	5	59.40	59.40	-3	13,941	-0.02%
2023/02/15	1	59.70	0	0.00	59.50	1	14,446	0.01%
2023/02/14	6	59.62	8	60.08	60.10	-2	14,414	-0.01%
2023/02/10	0.2	58.80	0	0.00	58.90	0.2	14,442	0.00%
2023/02/08	1	59.20	0	0.00	59.20	1	14,506	0.01%
2023/02/07	1	59.60	0	0.00	59.40	1	14,443	0.01%
2023/02/06	0	0.00	4	59.10	59.40	-4	14,380	-0.03%
2023/02/01	0.1	60.00	0	0.00	60.00	0.1	14,100	0.00%
2023/01/31	3	60.30	2	60.70	60.20	1	14,018	0.01%
2023/01/30	2.9	60.49	4	60.75	61.00	-1.1	13,815	-0.01%
2023/01/17	0	0.00	3	59.70	59.80	-3	13,454	-0.02%
2023/01/16	0	0.00	6	59.30	59.40	-6	13,298	-0.05%
2023/01/12	0	0.00	4	58.75	58.90	-4	13,367	-0.03%
2023/01/11	8	58.24	4.3	58.21	58.10	3.7	13,519	0.03%
2023/01/10	2	58.70	2	59.20	59.20	0	13,552	0.00%
2023/01/09	2	59.10	4	59.45	59.60	-2	13,546	-0.01%
2023/01/05	0	0.00	1	58.30	58.50	-1	13,640	-0.01%
2023/01/04	0.2	56.90	0	0.00	57.20	0.2	13,576	0.00%
2023/01/03	8.1	55.74	8	55.88	56.40	0.1	13,773	0.00%
2022/12/30	0	0.00	0.2	56.50	56.30	-0.2	13,759	0.00%
2022/12/29	1	56.00	2	56.50	56.00	-1	13,846	-0.01%
2022/12/28	2	56.50	0	0.00	56.70	2	13,972	0.01%
2022/12/27	0	0.00	1.5	57.17	57.10	-1.5	14,063	-0.01%
2022/12/26	0	0.00	0.5	57.00	56.80	-0.5	14,274	0.00%
2022/12/23	4	56.30	2	56.40	56.70	2	14,784	0.01%
2022/12/22	2	56.40	6	56.60	56.80	-4	15,006	-0.03%
2022/12/21	21	56.18	18	56.41	56.20	3	15,258	0.02%
2022/12/20	5	56.00	5	56.24	56.20	0	15,379	0.00%
2022/12/16	1	56.50	0	0.00	56.10	1	15,360	0.01%
2022/12/15	0	57.30	0	0.00	57.30	0	15,307	0.00%
2022/12/12	1	55.70	1	56.10	57.50	0	15,523	0.00%
2022/12/08	2.1	57.06	0	0.00	57.00	2.1	15,543	0.01%
2022/12/05	2	59.90	10	59.70	59.20	-8	15,665	-0.05%
2022/12/02	0	0.00	1	60.40	60.10	-1	15,697	-0.01%
2022/12/01	10	61.20	0	0.00	60.40	10	15,818	0.06%
2022/11/30	0	0.00	9.3	60.59	60.80	-9.3	15,651	-0.06%
2022/11/28	0	0.00	0.3	58.10	57.90	-0.3	14,933	0.00%
2022/11/25	0.1	57.90	0	0.00	57.90	0.1	14,874	0.00%
2022/11/24	0	0.00	1	57.80	57.70	-1	14,815	-0.01%
2022/11/18	0	55.40	0	0.00	55.30	0	14,865	0.00%
2022/11/16	1	55.61	0	0.00	55.50	1	15,000	0.01%
2022/11/14	0	0.00	0.1	56.00	56.30	-0.1	14,896	0.00%
2022/11/11	0	0.00	1.1	54.90	55.50	-1.1	14,748	-0.01%
2022/11/03	0.1	51.40	0	0.00	51.70	0.1	14,659	0.00%
2022/11/02	0	51.90	0	0.00	51.90	0	14,696	0.00%
2022/11/01	4	51.60	0.1	52.00	52.00	4	14,820	0.03%
2022/10/27	0	0.00	1	50.70	51.10	-1	15,265	-0.01%
2022/10/21	2	49.80	0	0.00	49.65	2	15,610	0.01%
2022/10/19	1	50.50	0	0.00	50.40	1	16,593	0.01%
2022/10/17	0	48.25	0	0.00	48.70	0	16,711	0.00%
2022/10/13	0	48.95	0	0.00	48.15	0	17,060	0.00%
2022/10/11	0.1	49.75	0	0.00	49.50	0.1	17,391	0.00%
2022/10/07	1	50.70	0	0.00	50.70	1	17,483	0.01%
2022/10/06	0.1	50.80	0	0.00	50.70	0.1	17,702	0.00%
2022/10/03	3	49.03	0	0.00	48.90	3	18,097	0.02%
2022/09/30	0	49.83	0	0.00	49.90	0	18,121	0.00%
2022/09/29	2	50.00	0	0.00	50.30	2	17,935	0.01%
2022/09/28	1.1	50.97	0	0.00	50.10	1.1	17,904	0.01%
2022/09/27	1	51.91	0	0.00	51.90	1	17,867	0.01%
2022/09/26	2.1	52.48	0	0.00	52.90	2.1	17,813	0.01%
2022/09/22	1	52.91	10	53.40	54.40	-9	18,087	-0.05%
2022/09/21	1	56.50	4	56.80	56.50	-3	17,955	-0.02%
2022/09/20	0	0.00	6	57.10	56.90	-6	17,821	-0.03%
2022/09/19	10	56.70	0	56.90	56.80	10	17,853	0.06%
2022/09/16	0.1	56.80	1	56.60	56.50	-0.9	17,869	-0.01%
2022/09/14	1.1	56.82	0	0.00	56.70	1.1	17,795	0.01%
2022/09/13	0	0.00	10	57.80	57.70	-10	17,951	-0.06%
2022/09/12	10	57.15	0	0.00	57.30	10	18,122	0.06%
2022/09/07	1	56.00	0	0.00	56.10	1	18,272	0.01%
2022/09/06	2	56.60	0	0.00	56.90	2	18,236	0.01%
2022/09/02	0	57.20	0	0.00	56.60	0	18,653	0.00%
2022/09/01	10	56.85	3	56.80	57.10	7	18,831	0.04%
2022/08/30	1	57.40	0	0.00	57.30	1	18,747	0.01%
2022/08/29	0	57.65	0	0.00	57.60	0	18,924	0.00%
2022/08/26	0	0.00	40	58.75	58.50	-40	18,938	-0.21%
2022/08/25	3	58.30	23	58.81	58.30	-20	18,981	-0.11%
2022/08/24	1	58.10	0.2	58.40	58.30	0.8	19,096	0.00%
2022/08/22	10	58.90	0	0.00	58.80	10	20,608	0.05%
2022/08/19	2	59.50	0	0.00	60.00	2	20,843	0.01%
2022/08/17	0	0.00	1	60.50	60.50	-1	21,624	0.00%
2022/08/16	0	0.00	1	60.10	60.00	-1	21,915	0.00%
2022/08/15	20	60.00	0	0.00	60.10	20	22,460	0.09%
2022/08/12	30	59.55	0	0.00	60.00	30	22,599	0.13%
2022/08/11	0	0.00	27	59.39	59.90	-27	22,914	-0.12%
2022/08/10	10	58.00	0	0.00	58.20	10	23,040	0.04%
2022/08/09	19	57.74	1	58.00	57.90	18	23,536	0.08%
2022/08/05	5	56.20	20	56.60	57.00	-15	24,727	-0.06%
2022/08/04	20	55.90	0	0.00	56.00	20	25,216	0.08%
2022/08/01	0	56.90	1	56.60	56.60	-1	26,481	0.00%
2022/07/29	0.3	56.20	0	0.00	56.10	0.3	27,374	0.00%
2022/07/28	2.1	56.02	15	56.07	56.30	-12.9	27,378	-0.05%
2022/07/27	3	54.70	0	0.00	55.30	3	27,223	0.01%
2022/07/25	10	58.90	0	0.00	59.20	10	26,269	0.04%
2022/07/21	0.1	58.40	0	0.00	58.40	0.1	26,216	0.00%
2022/07/20	7	58.31	2	59.40	58.10	5	26,099	0.02%
2022/07/19	2	58.75	0	0.00	58.60	2	26,050	0.01%
2022/07/18	0	58.70	0	0.00	59.60	0	25,942	0.00%
2022/07/15	0.1	57.70	0	0.00	57.30	0.1	25,728	0.00%
2022/07/13	0	0.00	5	58.60	58.70	-5	25,488	-0.02%
2022/07/12	20.3	56.35	45	56.22	55.80	-24.7	25,377	-0.10%
2022/07/07	0	58.90	0	0.00	59.20	0	24,927	0.00%
2022/07/06	1	58.40	0	0.00	58.20	1	24,827	0.00%
2022/07/05	0	59.20	1	60.10	60.30	-1	24,783	0.00%
2022/07/01	1.1	58.63	0	0.00	58.30	1.1	24,789	0.00%
2022/06/30	7.6	59.83	0	0.00	59.80	7.6	24,569	0.03%
2022/06/22	0	0.00	1.6	62.07	61.70	-1.6	24,595	-0.01%
2022/06/21	0	0.00	3.3	62.33	63.20	-3.3	24,682	-0.01%
2022/06/20	3	60.00	3	61.20	60.20	0	24,679	0.00%
2022/06/16	2	61.80	0	0.00	61.90	2	24,428	0.01%
2022/06/13	0	0.00	1	61.90	61.80	-1	24,582	0.00%
2022/06/10	1	62.60	3	63.00	62.90	-2	24,422	-0.01%
2022/06/06	1	63.40	0	0.00	64.00	1	24,544	0.00%
2022/06/01	0	0.00	3	63.60	63.60	-3	25,783	-0.01%
2022/05/26	1.1	59.83	2	59.90	59.70	-1	24,455	0.00%
2022/05/25	0.3	59.52	0	0.00	59.50	0.3	24,745	0.00%
2022/05/24	5	60.32	31	60.30	60.10	-26	24,729	-0.11%
2022/05/23	5	60.62	0	0.00	60.50	5	24,463	0.02%
2022/05/20	2	61.90	2	61.90	61.80	0	24,138	0.00%
2022/05/17	1.1	61.62	0	0.00	61.60	1.1	23,407	0.00%
2022/05/16	1	62.20	4.4	61.95	62.40	-3.4	23,070	-0.01%
2022/05/13	4.2	63.28	0	0.00	63.50	4.2	22,557	0.02%
2022/05/12	33.1	64.68	0	0.00	63.30	33.1	22,023	0.15%
2022/05/11	1.5	66.10	0	0.00	66.20	1.5	21,432	0.01%
2022/05/10	1	66.90	10	66.61	67.10	-9	21,167	-0.04%
2022/05/09	10.3	68.68	13.2	69.42	67.80	-2.9	20,607	-0.01%
2022/05/06	10.2	71.06	0	0.00	71.30	10.2	20,087	0.05%
2022/05/03	0	73.70	0	0.00	73.70	0	19,964	0.00%
2022/04/29	0	0.00	1.4	73.86	74.40	-1.4	20,183	-0.01%
2022/04/28	14	73.25	0	0.00	73.40	14	20,493	0.07%
2022/04/26	0	0.00	1	74.80	75.10	-1	20,477	0.00%
2022/04/22	0	0.00	1	75.50	75.90	-1	20,641	0.00%
2022/04/20	0	74.10	0	0.00	74.90	0	21,629	0.00%
2022/04/18	4	73.73	0	0.00	73.90	4	23,113	0.02%
2022/04/14	1.1	75.79	0	0.00	75.60	1.1	23,233	0.00%
2022/04/13	0.3	76.30	1	76.30	76.40	-0.7	23,341	0.00%
2022/04/08	0	76.10	0	0.00	76.30	0	23,313	0.00%
2022/04/06	0	77.20	0	0.00	77.50	0	23,191	0.00%
2022/04/01	13	76.00	4	77.00	77.10	9	23,165	0.04%
2022/03/31	0	0.00	14	76.60	76.50	-14	22,973	-0.06%
2022/03/30	0	0.00	10.1	75.90	76.10	-10.1	22,906	-0.04%
2022/03/29	0	0.00	1	75.20	75.20	-1	22,733	0.00%
2022/03/25	15	75.00	0	0.00	75.00	15	22,702	0.07%
2022/03/24	1	75.00	0	0.00	75.50	1	22,799	0.00%
2022/03/23	0	0.00	3	75.40	75.90	-3	24,044	-0.01%
2022/03/21	1	74.10	0	0.00	74.30	1	23,744	0.00%
2022/03/17	0	74.00	2.1	74.43	74.80	-2.1	23,610	-0.01%
2022/03/14	13	72.77	0	0.00	72.70	13	23,667	0.05%
2022/03/10	0	0.00	7.4	73.75	73.80	-7.4	23,731	-0.03%
2022/03/09	0.4	72.10	2	71.60	71.70	-1.6	23,650	-0.01%
2022/03/08	9	70.23	1	70.00	70.60	8	23,509	0.03%
2022/03/07	45.3	71.98	9.2	72.53	71.70	36.1	22,942	0.16%
2022/03/04	34	74.59	0	0.00	74.40	34	22,811	0.15%
2022/03/03	1	75.50	3.8	75.64	75.60	-2.8	22,695	-0.01%
2022/03/02	1	75.60	1.4	75.58	75.60	-0.4	23,078	0.00%
2022/03/01	2.1	75.12	4	76.00	76.20	-1.9	22,997	-0.01%
2022/02/25	6.9	74.84	0	0.00	75.10	6.9	22,848	0.03%
2022/02/24	7.8	75.82	0	0.00	75.90	7.8	22,426	0.03%
2022/02/23	45	76.63	0	0.00	76.50	45	22,153	0.20%
2022/02/22	9	76.53	1	76.60	76.50	8	22,435	0.04%
2022/02/21	6	77.23	0	0.00	77.60	6	22,575	0.03%
2022/02/17	2.1	78.15	92	78.43	78.20	-89.9	23,247	-0.39%
2022/02/16	0.5	77.30	0	0.00	77.80	0.5	23,189	0.00%
2022/02/15	2.4	77.05	1	77.40	76.60	1.4	23,115	0.01%
2022/02/14	1.7	76.29	0	0.00	76.10	1.7	23,054	0.01%
2022/02/11	0.4	77.40	3	76.90	77.30	-2.6	23,073	-0.01%
2022/02/10	0.4	77.20	0	0.00	77.40	0.4	23,110	0.00%
2022/02/09	0.4	76.90	0	0.00	77.10	0.4	23,163	0.00%
2022/02/08	3.4	76.41	14	77.30	76.80	-10.6	23,129	-0.05%
2022/02/07	1	77.00	0	0.00	77.10	1	23,051	0.00%
2022/01/26	1	75.70	0	0.00	75.60	1	22,821	0.00%
2022/01/25	3.4	75.32	5	75.20	75.50	-1.7	23,018	-0.01%
2022/01/24	6	76.03	1	76.10	76.50	5	22,773	0.02%
2022/01/21	11	76.98	10	76.80	76.70	1	23,084	0.00%
2022/01/20	1	77.80	0	0.00	78.30	1	22,715	0.00%
2022/01/19	1	79.40	0	0.00	78.80	1	22,644	0.00%
2022/01/18	0	0.00	1	79.60	79.40	-1	22,617	0.00%
2022/01/17	2	79.10	2	79.10	78.90	0	22,492	0.00%
2022/01/14	1	80.00	1.6	80.11	80.40	-0.6	22,259	0.00%
2022/01/12	1	79.00	2	80.00	80.00	-1	21,365	0.00%
2022/01/11	6	79.57	0	0.00	79.90	6	20,931	0.03%
2022/01/10	1	76.10	0	0.00	76.40	1	19,839	0.01%
2022/01/06	4	75.50	1	75.50	75.90	3	19,670	0.02%
2022/01/05	0	0.00	2	75.30	75.70	-2	19,602	-0.01%
2021/12/30	1	76.70	2	76.50	76.30	-1	19,745	-0.01%
2021/12/29	0	0.00	2	76.35	76.60	-2	19,899	-0.01%
2021/12/24	0	0.00	1	75.00	75.20	-1	20,450	0.00%
2021/12/23	6	74.60	0	0.00	74.80	6	20,499	0.03%
2021/12/22	2	74.50	0	0.00	74.40	2	20,660	0.01%
2021/12/20	1	74.10	0	0.00	74.10	1	20,665	0.00%
2021/12/15	1	74.60	20	74.70	74.60	-19	19,813	-0.10%
2021/12/10	1	76.00	3	76.00	75.90	-2	20,383	-0.01%
2021/12/09	23	75.69	2	76.00	76.00	21	20,596	0.10%
2021/12/08	5	75.10	4	75.60	76.00	1	21,110	0.00%
2021/12/02	50	73.60	0	0.00	73.70	50	21,136	0.24%
2021/12/01	41	74.37	0	74.20	74.10	41	21,743	0.19%
2021/11/30	1	73.60	0	0.00	73.10	1	22,098	0.00%
2021/11/29	11	73.50	0	0.00	73.50	11	21,815	0.05%
2021/11/26	4	74.33	0	0.00	74.20	4	21,766	0.02%
2021/11/25	0.5	74.40	0	0.00	74.30	0.5	21,798	0.00%
2021/11/24	1	74.70	0	0.00	74.40	1	22,013	0.00%
2021/11/23	3	74.43	0	0.00	74.30	3	22,200	0.01%
2021/11/22	4.1	74.45	21	74.50	74.40	-16.9	22,115	-0.08%
2021/11/19	5	75.12	1	75.00	74.80	4	22,104	0.02%
2021/11/18	5	75.80	5	76.56	76.40	0	22,093	0.00%
2021/11/17	2	74.90	7	75.33	76.10	-5	22,097	-0.02%
2021/11/16	1	73.70	7	73.76	74.00	-6	21,727	-0.03%
2021/11/15	0	0.00	1	74.00	74.00	-1	21,793	0.00%
2021/11/12	5	73.32	0	0.00	73.30	5	21,758	0.02%
2021/11/11	5	73.12	0	0.00	73.00	5	21,928	0.02%
2021/11/09	1	73.20	0	0.00	73.10	1	21,976	0.00%
2021/11/08	2	73.30	0	0.00	73.60	2	22,005	0.01%
2021/11/05	1	72.00	0	0.00	72.50	1	22,472	0.00%
2021/11/04	3	72.67	0	0.00	72.50	3	22,426	0.01%
2021/11/03	0.2	72.60	1.4	72.94	72.70	-1.3	22,518	-0.01%
2021/11/02	24	72.85	2	72.70	72.60	22	22,465	0.10%
2021/11/01	6	73.08	58	73.05	73.10	-52	22,134	-0.24%
2021/10/29	10.1	73.54	3.1	73.60	73.60	7	21,917	0.03%
2021/10/28	0	0.00	2	74.55	74.50	-2	21,354	-0.01%
2021/10/25	0	0.00	2	74.60	74.80	-2	21,970	-0.01%
2021/10/22	0	0.00	1	74.30	74.10	-1	22,412	0.00%
2021/10/21	1	74.00	30	74.60	74.80	-29	22,994	-0.13%
2021/10/20	4	74.10	1	74.50	74.30	3	23,928	0.01%
2021/10/19	0	0.00	1	75.20	74.80	-1	24,513	0.00%
2021/10/18	2	75.15	0	0.00	75.10	2	25,018	0.01%
2021/10/15	0	0.00	2	75.20	75.10	-2	25,417	-0.01%
2021/10/14	0	0.00	20	75.00	74.40	-20	25,773	-0.08%
2021/10/07	0	0.00	1	76.50	75.50	-1	28,192	0.00%
2021/10/06	0.1	74.70	0	0.00	74.70	0.1	28,474	0.00%
2021/10/04	2	75.25	0	0.00	74.40	2	29,236	0.01%
2021/10/01	1	75.00	1	75.00	75.40	0	29,267	0.00%
2021/09/30	1	76.80	3	76.90	76.70	-2	28,911	-0.01%
2021/09/28	0	0.00	3	77.20	77.50	-3	28,835	-0.01%
2021/09/27	0	0.00	0.7	78.00	77.70	-0.7	28,897	0.00%
2021/09/23	0	0.00	1	77.70	77.40	-1	29,021	0.00%
2021/09/22	4	77.10	6	76.92	77.10	-2	29,044	-0.01%
2021/09/17	1	79.30	0	0.00	78.80	1	28,590	0.00%
2021/09/16	1	80.80	0	0.00	80.70	1	28,189	0.00%
2021/09/15	2.4	80.80	0	0.00	81.40	2.4	28,051	0.01%
2021/09/13	2.4	80.91	4	81.08	81.40	-1.6	27,843	-0.01%
2021/09/09	1	76.60	0	0.00	77.40	1	28,035	0.00%
2021/09/07	1	78.20	0	0.00	78.10	1	27,716	0.00%
2021/09/06	7	77.90	16	77.73	77.20	-9	27,656	-0.03%
2021/09/03	14.4	84.36	0	0.00	84.80	14.4	27,059	0.05%
2021/09/02	14	83.39	19.4	83.25	82.70	-5.4	26,702	-0.02%
2021/09/01	17	84.71	0	0.00	84.20	17	26,371	0.06%
2021/08/31	0	0.00	6	83.70	85.00	-6	26,181	-0.02%
2021/08/27	3	82.83	0	0.00	83.50	3	25,694	0.01%
2021/08/26	4	81.00	6	80.65	81.30	-2	25,664	-0.01%
2021/08/25	2	80.40	0	0.00	80.80	2	25,798	0.01%
2021/08/24	0	0.00	2	80.00	80.40	-2	25,725	-0.01%
2021/08/23	2	78.80	0	0.00	79.00	2	25,584	0.01%
2021/08/20	0	0.00	1	77.20	76.50	-1	25,472	0.00%
2021/08/19	4	76.80	0	0.00	77.00	4	26,040	0.02%
2021/08/17	0	0.00	5	77.82	78.20	-5	26,016	-0.02%
2021/08/16	1	76.00	10	76.60	76.50	-9	25,957	-0.03%
2021/08/11	31	77.71	23	78.77	79.20	8	27,129	0.03%
2021/08/10	0	0.00	1	76.00	76.00	-1	27,455	0.00%
2021/08/03	1	75.90	0	0.00	76.40	1	33,264	0.00%
2021/08/02	0	0.00	1	75.20	76.50	-1	34,382	0.00%
2021/07/30	2	74.65	0	0.00	75.00	2	34,549	0.01%
2021/07/29	0	0.00	1	75.50	75.80	-1	34,671	0.00%
2021/07/28	1	74.90	7	74.89	75.60	-6	35,189	-0.02%
2021/07/27	3	76.27	13	77.82	76.40	-10	35,754	-0.03%
2021/07/26	23.1	79.32	22	81.81	78.50	1.1	36,651	0.00%
2021/07/23	15	83.89	8	83.91	85.00	7	35,783	0.02%
2021/07/22	17	83.76	1	83.90	84.10	16	35,413	0.05%
2021/07/20	4	81.65	2	81.85	81.50	2	35,157	0.01%
2021/07/19	5	83.20	25	83.26	83.00	-20	34,832	-0.06%
2021/07/16	1	83.20	1	82.90	82.90	0	34,503	0.00%
2021/07/15	2	79.60	2	79.65	79.50	0	33,951	0.00%
2021/07/14	22	76.88	2	77.60	78.10	20	33,901	0.06%
2021/07/12	0	0.00	34	77.35	76.10	-34	33,786	-0.10%
2021/07/09	1	74.00	0	0.00	74.20	1	33,694	0.00%
2021/07/08	0	0.00	1	74.40	74.80	-1	33,692	0.00%
2021/07/07	0	0.00	4	74.00	74.00	-4	33,896	-0.01%
2021/07/06	0	0.00	1	74.10	73.70	-1	34,220	0.00%
2021/07/02	0	0.00	2	73.00	72.90	-2	34,431	-0.01%
2021/07/01	0	0.00	1	73.70	73.40	-1	34,570	0.00%
2021/06/30	2	73.80	0	0.00	73.90	2	34,764	0.01%
2021/06/25	0	0.00	1	73.00	72.90	-1	35,800	0.00%
2021/06/24	0	0.00	10	72.00	71.90	-10	35,812	-0.03%
2021/06/22	10	70.50	20	70.60	70.70	-10	36,335	-0.03%
2021/06/21	4	69.90	0	0.00	70.00	4	36,352	0.01%
2021/06/15	1	73.10	0	0.00	73.00	1	36,476	0.00%
2021/06/11	21	74.09	1	74.00	73.80	20	36,693	0.05%
2021/06/09	0	0.00	11	72.85	72.90	-11	37,125	-0.03%
2021/06/07	0	0.00	10	73.00	73.20	-10	38,854	-0.03%
2021/06/02	0	0.00	4	73.00	74.50	-4	40,087	-0.01%
2021/05/31	10	72.50	12	71.95	72.30	-2	40,115	0.00%
2021/05/26	0	0.00	10	71.60	71.60	-10	40,456	-0.02%
2021/05/25	1	71.80	0	0.00	71.90	1	41,177	0.00%
2021/05/24	2	71.65	17	71.89	72.00	-15	41,309	-0.04%
2021/05/21	21	72.24	14	73.89	72.00	7	41,400	0.02%
2021/05/20	0	0.00	4	70.15	70.20	-4	40,820	-0.01%
2021/05/19	3	70.80	32	70.75	70.60	-29	40,702	-0.07%
2021/05/18	27	71.13	21	70.34	71.40	6	40,660	0.01%
2021/05/17	16	66.67	10	65.97	65.60	6	40,601	0.01%
2021/05/14	0	0.00	34	68.99	69.60	-34	39,774	-0.09%
2021/05/13	19	70.36	20	68.65	68.60	-1	39,246	0.00%
2021/05/12	47	68.27	31	73.97	70.00	16	38,421	0.04%
2021/05/11	66	75.12	101	74.55	74.80	-35	36,694	-0.10%	大賣/
2021/05/10	0	0.00	35	74.86	76.60	-35	35,260	-0.10%
2021/05/07	0	0.00	9	70.70	70.80	-9	34,384	-0.03%
2021/05/06	1	69.60	0	0.00	69.60	1	34,193	0.00%
2021/05/04	15	68.60	8	67.88	67.40	7	33,156	0.02%
2021/05/03	32	69.96	4	70.30	68.80	28	32,463	0.09%
2021/04/29	1	64.30	0	0.00	64.20	1	31,048	0.00%
2021/04/28	6	65.28	1	65.20	65.10	5	30,854	0.02%
2021/04/27	1	64.40	7	64.09	64.90	-6	30,724	-0.02%
2021/04/26	5	63.30	9	63.56	64.10	-4	30,536	-0.01%
2021/04/23	1	61.20	0	0.00	61.30	1	30,234	0.00%
2021/04/22	1	61.80	0	0.00	61.10	1	30,326	0.00%
2021/04/21	0	0.00	2	61.30	61.40	-2	30,017	-0.01%
2021/04/20	5	62.70	0	0.00	61.80	5	30,043	0.02%
2021/04/19	0	0.00	4	61.00	61.80	-4	30,178	-0.01%
2021/04/16	8	59.75	5	59.50	60.00	3	30,110	0.01%
2021/04/15	2	60.00	8	59.63	60.00	-6	30,284	-0.02%
2021/04/14	5	57.20	7	57.01	57.10	-2	29,598	-0.01%
2021/04/12	102	57.80	2	58.30	58.00	100	29,197	0.34%	大買/
2021/04/08	0	0.00	3	56.90	56.90	-3	28,985	-0.01%
2021/04/07	7	57.16	0	0.00	57.50	7	29,180	0.02%
2021/04/06	1	57.40	15	57.50	57.30	-14	28,913	-0.05%
2021/04/01	2	57.75	7	57.53	57.80	-5	28,624	-0.02%
2021/03/31	4	57.03	0	0.00	56.80	4	28,086	0.01%
2021/03/30	0	0.00	5	55.90	56.80	-5	27,757	-0.02%
2021/03/26	0	0.00	1	55.80	55.50	-1	27,328	0.00%
2021/03/25	3	55.00	0	0.00	55.30	3	27,357	0.01%
2021/03/22	3	53.83	14	53.66	53.90	-11	26,920	-0.04%
2021/03/19	3	54.80	7	53.70	53.70	-4	27,234	-0.01%
2021/03/18	2	54.40	4	54.70	54.40	-2	26,995	-0.01%
2021/03/17	0	0.00	35	54.48	54.50	-35	27,457	-0.13%
2021/03/12	1	55.20	15	54.90	54.90	-14	27,099	-0.05%
2021/03/11	2	55.05	1.2	56.38	55.40	0.8	26,922	0.00%
2021/03/10	0	0.00	2	53.40	54.00	-2	25,773	-0.01%
2021/03/09	25	53.61	7	53.51	53.70	18	25,454	0.07%
2021/03/08	19	51.85	0	0.00	52.10	19	24,877	0.08%
2021/03/04	1	50.40	0	0.00	50.60	1	25,238	0.00%
2021/02/26	7	50.09	0	0.00	49.90	7	24,694	0.03%
2021/02/25	0	0.00	15	51.53	51.70	-15	23,847	-0.06%
2021/02/24	0	0.00	2	50.00	50.00	-2	23,128	-0.01%
2021/02/23	5	49.90	0	0.00	49.75	5	22,937	0.02%
2021/02/22	10	49.90	0	0.00	48.95	10	22,702	0.04%
2021/02/19	12	48.90	0	0.00	49.10	12	22,644	0.05%
2021/02/17	0	0.00	16	48.96	48.90	-16	22,516	-0.07%
2021/02/05	5	46.95	1	47.20	46.90	4	21,815	0.02%
2021/02/02	6	47.35	0	0.00	47.25	6	22,979	0.03%
2021/01/27	1	46.85	0	0.00	46.80	1	22,191	0.00%
2021/01/22	0	0.00	25	46.25	46.25	-25	21,726	-0.12%
2021/01/21	0	0.00	19	46.20	46.20	-19	21,634	-0.09%
2021/01/19	0	0.00	2	47.30	47.25	-2	21,378	-0.01%
2021/01/18	3	46.90	10	46.95	46.95	-7	21,305	-0.03%
2021/01/15	13	47.93	1	47.60	47.60	12	21,046	0.06%
2021/01/13	0	0.00	6	48.25	48.30	-6	20,703	-0.03%
2021/01/12	3	47.83	2	47.70	47.75	1	20,349	0.00%
2021/01/11	0	0.00	15	48.05	47.40	-15	19,832	-0.08%
2021/01/08	10	47.65	3	47.03	47.45	7	19,420	0.04%
2021/01/06	0	0.00	1	46.20	45.60	-1	18,827	-0.01%
2021/01/05	1	46.00	0	0.00	46.35	1	18,643	0.01%
2021/01/04	7	46.21	0	0.00	46.25	7	18,599	0.04%
2020/12/31	0	0.00	2	46.50	46.75	-2	18,506	-0.01%
2020/12/30	31	46.30	0	0.00	46.90	31	18,315	0.17%
2020/12/28	5	45.30	0	0.00	45.55	5	18,096	0.03%
2020/12/25	2	45.45	0	0.00	45.50	2	18,122	0.01%
2020/12/22	2	45.23	0	0.00	44.90	2	17,960	0.01%
2020/12/21	6	46.13	0	0.00	45.50	6	18,211	0.03%
2020/12/17	6	46.22	1	46.35	46.20	5	17,979	0.03%
2020/12/15	1	46.25	141	45.66	45.85	-140	18,040	-0.78%	大賣/鉅額交易
2020/12/14	100	47.19	0	0.00	47.30	100	17,640	0.57%
2020/12/11	65	47.32	6	47.50	47.20	59	17,326	0.34%
2020/12/10	0	0.00	7	45.70	45.65	-7	16,697	-0.04%
2020/12/09	0	0.00	1	44.95	45.10	-1	16,532	-0.01%
2020/12/08	0	0.00	10	45.15	45.40	-10	16,584	-0.06%
2020/12/07	7	45.35	0	0.00	45.60	7	16,494	0.04%
2020/12/04	2	44.45	0	0.00	45.15	2	16,320	0.01%
2020/12/03	17	44.62	0	0.00	44.45	17	16,105	0.11%
2020/11/26	0	0.00	0.1	45.55	45.60	-0.1	14,746	0.00%
2020/11/24	0	0.00	2	45.20	44.95	-2	14,637	-0.01%
2020/11/18	0	0.00	1	45.55	45.50	-1	14,881	-0.01%
2020/11/16	1	45.90	0	0.00	45.55	1	14,813	0.01%
2020/11/12	0	0.00	8	45.18	45.20	-8	14,647	-0.05%
2020/11/11	0	0.00	10	45.05	45.55	-10	14,376	-0.07%
2020/11/10	0	0.00	4	43.50	43.60	-4	13,554	-0.03%
2020/11/09	0	0.00	11	42.70	42.70	-11	13,328	-0.08%
2020/11/05	0	0.00	5	41.75	41.65	-5	13,504	-0.04%
2020/11/02	0	0.00	1	41.00	41.45	-1	13,664	-0.01%
2020/10/30	1	40.65	0	0.00	40.70	1	13,672	0.01%
2020/10/22	0	0.00	5	41.55	41.50	-5	13,769	-0.04%
2020/09/28	7	40.95	0	0.00	41.30	7	13,654	0.05%
2020/09/24	9	40.94	0	0.00	40.60	9	13,700	0.07%
2020/09/23	16	41.48	0	0.00	41.75	16	13,275	0.12%
2020/09/22	0	0.00	3	41.80	41.90	-3	13,140	-0.02%
2020/09/18	1	43.05	0	0.00	42.85	1	13,252	0.01%
2020/09/17	0	0.00	5	43.25	43.25	-5	13,119	-0.04%
2020/09/15	0.9	43.65	0	0.00	43.75	0.9	13,018	0.01%
2020/09/14	3	43.50	2	43.65	43.65	1	13,087	0.01%
2020/09/11	10	43.45	1	43.40	43.45	9	13,010	0.07%
2020/09/10	0	0.00	1	43.15	43.05	-1	12,965	-0.01%
2020/09/03	0	0.00	2	42.80	42.75	-2	13,311	-0.02%
2020/09/02	1	42.10	0	0.00	42.20	1	13,346	0.01%
2020/09/01	0	0.00	3	42.60	42.80	-3	13,346	-0.02%
2020/08/28	0	0.00	19	43.25	43.30	-19	13,213	-0.14%
2020/08/26	0	0.00	7	43.62	43.40	-7	13,235	-0.05%
2020/08/25	0	0.00	10	43.24	43.40	-10	13,156	-0.08%
2020/08/21	10	41.45	0	0.00	41.80	10	12,897	0.08%
2020/08/20	15	41.69	0	0.00	41.40	15	12,766	0.12%
2020/08/19	0	0.00	6	43.13	42.75	-6	12,709	-0.05%
2020/08/17	0	0.00	1	42.25	42.50	-1	12,560	-0.01%
2020/08/12	1	41.80	0	0.00	41.85	1	12,773	0.01%
2020/08/11	1	42.00	0	0.00	41.75	1	12,660	0.01%
2020/08/07	6	41.24	0	0.00	41.15	6	12,544	0.05%
2020/08/05	6	41.38	0	0.00	41.40	6	12,568	0.05%
2020/08/03	1	41.30	0	0.00	41.25	1	12,627	0.01%
2020/07/31	1	41.80	0	0.00	41.75	1	12,603	0.01%
2020/07/30	2	41.80	0	0.00	42.20	2	12,463	0.02%
2020/07/28	1	41.75	1	42.00	41.70	0	12,617	0.00%
2020/07/27	1	42.00	5	42.10	41.80	-4	12,746	-0.03%
2020/07/24	1	42.00	0	0.00	42.00	1	12,880	0.01%
2020/07/22	0	0.00	50	43.10	43.10	-50	12,889	-0.39%
2020/07/17	2	42.90	0	0.00	42.80	2	12,866	0.02%
2020/07/13	0	0.00	8	43.00	43.00	-8	13,365	-0.06%
2020/07/10	0	0.00	2	42.40	42.40	-2	13,490	-0.01%
2020/07/09	1	43.00	2	42.80	42.80	-1	13,702	-0.01%
2020/07/06	0	0.00	20	43.20	43.30	-20	13,742	-0.15%
2020/07/03	0	0.00	20	42.40	42.80	-20	13,867	-0.14%
2020/07/02	1	42.35	17	42.27	42.10	-16	14,007	-0.11%
2020/07/01	5	42.04	0	0.00	42.30	5	14,311	0.03%
2020/06/30	58	43.85	0	0.00	43.90	58	14,307	0.41%
2020/06/29	3	43.70	0	0.00	43.80	3	14,241	0.02%
2020/06/19	1	43.85	0	0.00	43.60	1	14,773	0.01%
2020/06/17	1	44.30	0	0.00	44.30	1	15,019	0.01%
2020/06/16	0	0.00	1	44.10	44.10	-1	15,493	-0.01%
2020/06/12	1	43.10	0	0.00	43.25	1	16,407	0.01%
2020/06/04	0	0.00	1	43.40	43.55	-1	18,566	-0.01%
2020/06/03	0	0.00	2	43.50	43.55	-2	18,973	-0.01%
2020/06/02	0	0.00	1	42.90	42.95	-1	18,957	-0.01%
2020/06/01	0	0.00	2	42.90	42.50	-2	18,967	-0.01%
2020/05/29	0	0.00	1	41.80	42.40	-1	18,961	-0.01%
2020/05/27	2	42.55	0	0.00	42.65	2	18,852	0.01%
2020/05/26	0	0.00	17	42.70	42.45	-17	18,940	-0.09%
2020/05/25	1	41.55	0	0.00	41.70	1	18,867	0.01%
2020/05/22	5	41.98	0	0.00	41.70	5	18,881	0.03%
2020/05/21	0	0.00	10	42.45	42.70	-10	18,910	-0.05%
2020/05/19	5	42.00	1	42.00	42.00	4	18,690	0.02%
2020/05/13	0	0.00	6	41.05	40.95	-6	18,156	-0.03%
2020/05/11	0	0.00	1	41.40	41.20	-1	18,225	-0.01%
2020/05/07	6	40.58	0	0.00	40.50	6	18,279	0.03%
2020/05/05	6	41.00	0	0.00	40.65	6	18,380	0.03%
2020/05/04	6	40.81	0	0.00	40.75	6	18,411	0.03%
2020/04/29	0	0.00	5	41.19	41.05	-5	18,188	-0.03%
2020/04/21	2	39.75	0	0.00	39.00	2	18,670	0.01%
2020/04/14	2	40.70	4	40.43	40.65	-2	18,190	-0.01%
2020/04/10	0	0.00	17	39.13	39.20	-17	17,881	-0.10%
2020/04/09	1	38.40	0	0.00	38.20	1	17,767	0.01%
2020/04/07	11	37.21	0	0.00	37.25	11	17,403	0.06%
2020/03/31	10	37.95	0	0.00	37.55	10	16,767	0.06%
2020/03/30	2	37.60	0	0.00	37.90	2	16,494	0.01%
2020/03/27	0	0.00	23	38.23	38.30	-23	16,359	-0.14%
2020/03/26	1	37.10	0	0.00	37.30	1	16,114	0.01%
2020/03/25	0	0.00	2	37.10	37.10	-2	16,112	-0.01%
2020/03/24	10	36.45	4	37.00	36.25	6	15,922	0.04%
2020/03/20	3	36.05	8	36.40	37.50	-5	15,842	-0.03%
2020/03/19	14	35.00	9	35.11	34.85	5	15,428	0.03%
2020/03/18	4	37.00	0	0.00	36.85	4	15,332	0.03%
2020/03/17	13	37.37	0	0.00	37.35	13	15,127	0.09%
2020/03/16	9	38.47	0	0.00	38.05	9	14,810	0.06%
2020/03/13	5	38.37	0	0.00	39.65	5	14,425	0.03%
2020/03/12	4	40.74	9	41.90	40.50	-5	13,472	-0.04%
2020/03/11	1	42.55	0	0.00	42.15	1	13,056	0.01%
2020/03/10	1	42.35	0	0.00	42.35	1	13,022	0.01%
2020/03/09	36	42.49	9	42.68	42.35	27	12,848	0.21%
2020/03/06	1	44.55	0	0.00	44.20	1	12,372	0.01%
2020/03/05	0	0.00	1	44.95	45.15	-1	12,347	-0.01%
2020/03/02	1	44.05	0	0.00	43.95	1	12,678	0.01%
2020/02/27	1	44.40	0	0.00	44.45	1	13,147	0.01%
2020/02/26	1	44.50	0	0.00	44.70	1	13,411	0.01%
2020/02/25	1	44.90	0	0.00	44.95	1	13,301	0.01%
2020/02/24	3	44.90	0	0.00	45.00	3	13,338	0.02%
2020/02/17	3	45.65	0	0.00	45.95	3	13,316	0.02%
2020/02/13	13	46.02	0	0.00	46.05	13	13,428	0.10%
2020/02/12	0	0.00	1	46.55	46.35	-1	13,455	-0.01%
2020/02/11	0	0.00	16	45.95	46.00	-16	13,347	-0.12%
2020/02/10	3	44.85	0	0.00	45.15	3	13,575	0.02%
2020/02/07	2	45.30	0	0.00	45.40	2	14,026	0.01%
2020/02/06	1	46.00	9	45.66	46.00	-8	14,017	-0.06%
2020/02/05	0	0.00	4	45.23	45.40	-4	13,961	-0.03%
2020/02/04	1	44.90	5	44.95	45.05	-4	13,912	-0.03%
2020/02/03	12	44.08	0	0.00	44.15	12	13,979	0.09%
2020/01/31	1	45.10	0	0.00	45.05	1	13,806	0.01%
2020/01/30	11	45.16	0	0.00	45.00	11	13,719	0.08%
2020/01/17	0	0.00	3	47.07	47.15	-3	13,064	-0.02%
2020/01/08	5	45.92	0	0.00	45.80	5	12,623	0.04%
2020/01/03	2	46.80	0	0.00	46.75	2	12,558	0.02%
2019/12/30	0	0.00	1	46.70	46.70	-1	12,500	-0.01%
2019/12/27	0	0.00	1	46.70	46.75	-1	12,512	-0.01%
2019/12/23	0	0.00	5	46.60	46.65	-5	12,613	-0.04%
2019/12/19	0	0.00	2	46.65	46.75	-2	12,514	-0.02%
2019/12/18	0	0.00	1	46.60	46.75	-1	12,459	-0.01%
2019/12/17	20	46.25	0	0.00	46.50	20	12,454	0.16%
2019/12/16	3	46.58	0	0.00	46.60	3	12,268	0.02%
2019/12/13	4	46.95	1	46.40	47.15	3	12,136	0.02%
2019/12/12	0	0.00	1	46.05	46.05	-1	11,685	-0.01%
2019/12/11	5	45.98	0	0.00	45.95	5	11,598	0.04%
2019/12/09	0	0.00	1	45.35	45.45	-1	11,404	-0.01%
2019/12/05	1	44.80	1	45.50	45.50	0	11,663	0.00%
2019/12/02	2	44.50	0	0.00	44.80	2	11,513	0.02%
2019/11/29	3	44.83	15	45.15	44.80	-12	11,431	-0.10%
2019/11/28	2	45.38	0	0.00	45.40	2	11,208	0.02%
2019/11/27	1	46.05	1	46.10	45.85	0	11,107	0.00%
2019/11/26	1	46.35	8	46.38	46.00	-7	10,945	-0.06%
2019/11/25	15	45.96	0	0.00	46.10	15	10,286	0.15%
2019/11/22	0	0.00	7	45.00	45.30	-7	10,034	-0.07%
2019/11/21	5	45.00	0	0.00	45.05	5	10,041	0.05%
2019/11/19	5	45.35	0	0.00	45.55	5	9,880	0.05%
2019/11/18	0	0.00	1	45.30	45.60	-1	9,831	-0.01%
2019/11/15	3	45.20	1	45.40	45.30	2	9,898	0.02%
2019/11/14	2	45.05	1	45.30	45.10	1	9,986	0.01%
2019/11/13	1	45.30	1	45.50	45.30	0	10,209	0.00%
2019/11/12	9	45.51	1	45.60	45.55	8	10,259	0.08%
2019/11/11	10	45.25	10	45.35	45.20	0	10,222	0.00%
2019/11/08	1	45.45	8	45.52	45.60	-7	10,236	-0.07%
2019/11/07	21	45.82	2	46.20	45.50	19	10,148	0.19%
2019/11/06	5	45.82	6.1	45.96	45.85	-1.1	9,873	-0.01%
2019/11/05	5	44.90	0	0.00	44.95	5	9,380	0.05%
2019/10/31	0	0.00	21	45.19	44.55	-21	9,553	-0.22%
2019/10/28	6	45.25	0	0.00	45.30	6	9,503	0.06%
2019/10/25	8	45.50	2	45.50	45.50	6	9,528	0.06%
2019/10/24	0	0.00	1	45.55	45.55	-1	9,527	-0.01%
2019/10/23	1	45.15	2	45.30	45.20	-1	9,479	-0.01%
2019/10/22	0	0.00	7	45.40	45.50	-7	9,502	-0.07%
2019/10/18	5	45.35	0	0.00	45.25	5	9,561	0.05%
2019/10/17	0	0.00	2	45.30	45.30	-2	9,504	-0.02%
2019/10/15	7	44.88	0	0.00	44.95	7	9,492	0.07%
2019/10/14	4	44.40	5	44.70	44.80	-1	9,512	-0.01%
2019/10/08	3	44.63	0	0.00	44.30	3	9,457	0.03%
2019/10/07	5	44.00	0	0.00	44.00	5	9,406	0.05%
2019/10/04	0	0.00	3	44.00	44.00	-3	9,453	-0.03%
2019/10/02	1	44.80	0	0.00	44.75	1	9,489	0.01%
2019/09/27	1	44.70	10	44.70	44.55	-9	9,708	-0.09%
2019/09/24	1	44.70	0	0.00	45.00	1	10,405	0.01%
2019/09/23	0	0.00	5	44.85	44.85	-5	10,504	-0.05%
2019/09/18	0	0.00	16	45.35	45.60	-16	10,735	-0.15%
2019/09/17	2	45.25	2	45.20	45.55	0	10,693	0.00%
2019/09/16	2	45.15	0	0.00	45.30	2	10,762	0.02%
2019/09/12	19	45.00	1	45.15	45.00	18	10,726	0.17%
2019/09/10	4	44.95	1	45.00	44.90	3	10,813	0.03%
2019/09/09	1	44.50	4	44.30	44.55	-3	10,670	-0.03%
2019/08/19	1	43.15	2	43.25	43.35	-1	11,128	-0.01%
2019/08/15	1	41.80	0	0.00	41.90	1	10,942	0.01%
2019/08/07	0.3	41.95	0	0.00	41.65	0.3	11,618	0.00%
2019/08/06	3	41.63	0	0.00	41.70	3	11,901	0.03%
2019/08/05	1	42.00	0	0.00	42.00	1	11,942	0.01%
2019/08/02	2	42.45	0	0.00	42.35	2	11,942	0.02%
2019/07/26	3	43.53	0	0.00	43.50	3	12,256	0.02%
2019/07/19	0	0.00	1	43.75	43.50	-1	12,593	-0.01%
2019/07/18	3	43.43	0	0.00	43.45	3	12,590	0.02%
2019/07/17	2	43.65	0	0.00	43.50	2	12,580	0.02%
2019/07/12	3	44.03	0	0.00	43.95	3	12,723	0.02%
2019/07/11	1	44.25	1	44.10	44.20	0	12,840	0.00%
2019/07/08	0	0.00	1	44.15	44.20	-1	13,061	-0.01%
2019/07/04	1	44.45	27	44.60	44.35	-26	13,236	-0.20%
2019/07/03	36	46.01	29	46.10	46.10	7	13,177	0.05%
2019/07/02	20	46.08	14	46.30	46.25	6	13,031	0.05%
2019/07/01	20	46.25	0	0.00	46.25	20	12,781	0.16%
2019/06/27	4	45.83	0	0.00	45.80	4	12,572	0.03%
2019/06/26	0	0.00	2	45.25	45.40	-2	12,505	-0.02%
2019/06/19	0	0.00	5	44.55	44.80	-5	12,755	-0.04%
2019/06/17	0	0.00	1	44.25	44.10	-1	12,868	-0.01%
2019/06/13	2	43.50	0	0.00	43.65	2	13,170	0.02%
2019/06/10	0	0.00	1	44.00	44.15	-1	13,370	-0.01%
2019/06/06	5	43.00	2	43.00	43.15	3	13,441	0.02%
2019/06/03	10	43.15	0	0.00	43.65	10	13,451	0.07%
2019/05/31	2	43.15	3	43.20	43.25	-1	13,432	-0.01%
2019/05/30	1	42.65	0	0.00	42.60	1	13,379	0.01%
2019/05/27	1	42.15	10	42.20	42.30	-9	13,665	-0.07%
2019/05/23	10	42.40	0	0.00	42.50	10	13,755	0.07%
2019/05/22	9	42.53	0	0.00	42.50	9	13,835	0.07%
2019/05/20	1	42.00	0	0.00	41.90	1	13,733	0.01%
2019/05/17	4	42.08	0	0.00	41.90	4	13,636	0.03%
2019/05/16	4	42.34	1	42.80	42.00	3	13,498	0.02%
2019/05/14	7	43.01	0	0.00	43.15	7	13,373	0.05%
2019/05/13	6	43.96	0	0.00	43.80	6	13,270	0.05%
2019/05/10	1	44.80	0	0.00	44.60	1	13,345	0.01%
2019/05/09	1	44.70	0	0.00	44.60	1	13,436	0.01%
2019/05/08	1	45.10	10	45.20	45.05	-9	13,438	-0.07%
2019/05/03	8	46.20	1	46.20	46.15	7	13,628	0.05%
2019/04/30	1	45.70	1	45.75	45.60	0	13,422	0.00%
2019/04/29	0	0.00	1	45.70	45.70	-1	13,422	-0.01%
2019/04/26	0	0.00	1	45.50	45.50	-1	13,449	-0.01%
2019/04/25	2	45.20	0	0.00	45.20	2	13,629	0.01%
2019/04/18	2	44.80	0	0.00	45.00	2	14,768	0.01%
2019/04/16	2	45.18	0	0.00	45.30	2	14,477	0.01%
2019/04/08	8	45.60	0	0.00	45.35	8	14,074	0.06%
2019/04/01	0	0.00	3	46.07	45.60	-3	13,728	-0.02%
2019/03/29	1	45.15	0	0.00	46.00	1	13,562	0.01%
2019/03/27	4	45.00	0	0.00	44.95	4	13,331	0.03%
2019/03/26	8	45.56	0	0.00	45.50	8	13,224	0.06%
2019/03/21	0	0.00	1	47.00	46.90	-1	13,054	-0.01%
2019/03/20	2	47.08	0	0.00	47.15	2	13,050	0.02%
2019/03/19	0	0.00	1	46.60	46.95	-1	12,850	-0.01%
2019/03/15	7	45.20	0	0.00	45.25	7	12,582	0.06%
2019/03/13	0	0.00	1	45.30	45.25	-1	12,434	-0.01%
2019/03/04	1	44.65	0	0.00	45.15	1	12,921	0.01%
2019/02/26	0	0.00	10	45.40	45.45	-10	12,558	-0.08%
2019/02/25	0	0.00	1	45.30	45.30	-1	12,239	-0.01%
2019/02/22	1	45.05	1	44.95	45.00	0	12,147	0.00%
2019/02/21	1	45.00	0	0.00	45.10	1	12,083	0.01%
2019/02/19	10	44.90	0	0.00	44.85	10	11,846	0.08%
2019/02/11	3	44.90	0	0.00	44.15	3	11,317	0.03%
2019/01/30	2	44.50	0	0.00	44.55	2	11,181	0.02%
2019/01/25	1	44.05	0	0.00	44.00	1	10,827	0.01%
2019/01/17	1	43.75	0	0.00	44.05	1	11,002	0.01%
2019/01/16	2	44.00	0	0.00	44.00	2	10,922	0.02%
2019/01/14	8	45.03	0	0.00	45.00	8	10,342	0.08%
2019/01/09	0	0.00	1	47.25	47.05	-1	10,011	-0.01%
2019/01/02	3	46.22	0	0.00	46.10	3	11,063	0.03%
2018/12/25	2	46.28	0	0.00	46.50	2	11,742	0.02%
2018/12/22	1	47.10	0	0.00	47.05	1	12,082	0.01%
2018/12/18	1	47.05	0	0.00	47.05	1	12,666	0.01%
2018/12/05	0	0.00	1	48.50	48.35	-1	12,874	-0.01%
2018/11/29	5	48.80	0	0.00	48.60	5	12,537	0.04%
2018/11/28	5	49.00	0	0.00	48.85	5	12,400	0.04%
2018/11/27	1	49.25	0	0.00	49.10	1	12,281	0.01%
2018/11/19	0	0.00	1	51.30	51.50	-1	12,437	-0.01%
2018/11/16	1	51.10	0	0.00	51.10	1	12,391	0.01%
2018/11/14	0	0.00	5	50.90	51.20	-5	12,470	-0.04%
2018/11/06	0	0.00	6	49.70	49.80	-6	12,719	-0.05%
2018/10/30	0	0.00	6	47.45	47.50	-6	12,580	-0.05%
2018/10/26	10	47.20	4	47.30	47.10	6	12,485	0.05%
2018/10/25	0	0.00	2	48.30	48.00	-2	12,226	-0.02%
2018/10/24	0	0.00	7	49.16	49.15	-7	12,250	-0.06%
2018/10/16	11	49.67	0	0.00	49.70	11	12,337	0.09%
2018/10/12	4	49.50	1	50.00	50.10	3	12,013	0.02%
2018/10/11	11	49.97	0	0.00	49.65	11	11,865	0.09%
2018/10/05	0	0.00	4	50.40	50.90	-4	11,086	-0.04%
2018/10/04	5	51.30	0	0.00	51.60	5	10,810	0.05%
2018/10/03	0	0.00	1	52.40	51.80	-1	10,746	-0.01%
2018/09/28	1	51.80	0	0.00	51.80	1	10,484	0.01%
2018/09/27	0	0.00	1	51.70	51.90	-1	10,330	-0.01%
2018/09/21	2	50.50	0	0.00	51.10	2	10,288	0.02%
2018/09/13	4	50.00	0	0.00	49.90	4	10,634	0.04%
2018/09/10	5.1	49.40	0	0.00	49.40	5.1	11,238	0.05%
2018/09/06	1	50.20	0	0.00	50.10	1	11,466	0.01%
2018/09/05	1	50.50	0	0.00	50.20	1	11,510	0.01%
2018/08/23	1	49.90	0	0.00	50.10	1	11,918	0.01%
2018/08/22	5	50.00	0	0.00	50.10	5	12,211	0.04%
2018/08/17	0	0.00	0	50.00	49.90	0	12,024	0.00%
2018/08/16	6	49.56	0	0.00	49.70	6	11,979	0.05%
2018/08/09	1	50.50	0	0.00	50.40	1	12,483	0.01%
2018/08/08	12	50.88	0	0.00	50.70	12	12,640	0.09%
2018/08/06	1	50.50	0	0.00	50.40	1	12,831	0.01%
2018/07/31	1	50.50	1	51.00	50.70	0	13,175	0.00%
2018/07/26	1	50.00	0	0.00	50.30	1	13,168	0.01%
2018/07/24	5	50.30	0	0.00	50.30	5	13,149	0.04%
2018/07/23	1	50.70	0	0.00	51.00	1	13,077	0.01%
2018/07/04	0	0.00	1	50.10	50.00	-1	13,615	-0.01%
2018/07/02	6	50.52	0	0.00	50.30	6	13,535	0.04%
2018/06/29	5	50.40	1	51.10	51.10	4	13,434	0.03%
2018/06/28	0	0.00	1	50.50	50.50	-1	13,314	-0.01%
2018/06/27	5	50.90	0	0.00	50.50	5	13,279	0.04%
2018/06/26	1	50.90	0	0.00	50.90	1	13,056	0.01%
2018/06/25	1	53.50	0	0.00	53.20	1	12,832	0.01%
2018/06/20	0	0.00	6	53.77	53.70	-6	12,714	-0.05%
2018/06/14	1	53.50	0	0.00	52.90	1	12,213	0.01%
2018/06/11	1	53.70	0	0.00	53.70	1	12,305	0.01%
2018/06/08	3	53.50	0	0.00	53.80	3	12,317	0.02%
2018/05/30	5	51.50	0	0.00	51.20	5	12,242	0.04%
2018/05/29	0	0.00	5	53.10	52.80	-5	12,296	-0.04%
2018/05/21	0	0.00	1	53.10	53.20	-1	12,638	-0.01%
2018/05/18	0	0.00	6	52.80	52.90	-6	12,560	-0.05%
2018/05/16	0	0.00	2	52.10	52.20	-2	12,388	-0.02%
2018/04/30	0	0.00	5	50.80	51.00	-5	13,175	-0.04%
2018/04/25	10	50.00	0	0.00	50.30	10	13,266	0.08%
2018/04/24	0	0.00	1	50.20	50.20	-1	13,388	-0.01%
2018/04/20	1	50.10	0	0.00	50.40	1	13,801	0.01%
2018/04/17	5	49.90	0	0.00	49.95	5	14,128	0.04%
2018/04/13	0	0.00	6	51.20	51.20	-6	14,345	-0.04%
2018/04/12	0	0.00	5	51.10	51.00	-5	14,474	-0.03%
2018/04/11	1	51.10	0	0.00	51.00	1	14,669	0.01%
2018/04/09	0	0.00	1	49.90	50.30	-1	14,670	-0.01%
2018/04/02	1	50.00	0	0.00	50.10	1	14,519	0.01%
2018/03/30	5	50.20	0	0.00	50.10	5	14,685	0.03%
2018/03/23	3	50.43	0	0.00	50.30	3	14,657	0.02%
2018/03/22	3	51.50	0	0.00	51.80	3	14,418	0.02%
2018/03/12	0	0.00	2	51.85	51.80	-2	14,194	-0.01%
2018/02/26	0	0.00	1	52.30	52.20	-1	15,360	-0.01%
2018/02/12	1	50.90	0	0.00	51.00	1	16,782	0.01%
2018/02/07	1	50.50	0	0.00	50.20	1	16,574	0.01%
2018/02/06	4	49.68	0	0.00	49.20	4	16,301	0.02%
2018/02/05	1	52.00	0	0.00	52.10	1	15,858	0.01%
2018/01/31	0	0.00	10	53.50	54.20	-10	15,496	-0.06%
2018/01/25	0	0.00	2	53.10	53.40	-2	15,563	-0.01%
2018/01/23	2	53.50	0	0.00	54.00	2	15,235	0.01%
2018/01/18	0	0.00	20	54.00	53.80	-20	15,268	-0.13%
2018/01/16	0	0.00	1	54.90	54.80	-1	14,907	-0.01%
2018/01/15	0	0.00	1	54.10	54.10	-1	14,546	-0.01%
2018/01/10	0	0.00	4	53.00	53.00	-4	14,236	-0.03%
2018/01/09	0	0.00	10	52.30	52.50	-10	14,055	-0.07%
2018/01/05	0	0.00	1	52.10	52.20	-1	13,900	-0.01%
2018/01/04	0	0.00	6	51.53	51.90	-6	13,779	-0.04%
2018/01/03	0	0.00	1	51.60	51.50	-1	13,865	-0.01%