券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 39.40 | 0 | 0.00 | 38.95 | 2 | 6,151 | 0.03% |
|
| 2024/05/22 | 23 | 43.82 | 20 | 43.00 | 43.20 | 3 | 5,991 | 0.05% |
|
| 2024/05/21 | 21 | 39.68 | 24 | 40.42 | 41.40 | -3 | 5,055 | -0.06% |
|
| 2024/05/20 | 5 | 38.50 | 5 | 38.20 | 37.65 | 0 | 4,445 | 0.00% |
|
| 2024/05/17 | 28 | 39.97 | 26 | 37.47 | 37.50 | 2 | 4,007 | 0.05% |
|
| 2024/05/16 | 37 | 37.42 | 36 | 38.32 | 38.40 | 1 | 3,058 | 0.03% |
|
| 2024/05/15 | 6 | 33.21 | 10 | 34.08 | 34.95 | -4 | 2,560 | -0.16% |
|
| 2024/05/14 | 21 | 31.17 | 16 | 31.66 | 31.80 | 5 | 2,166 | 0.23% |
|
| 2024/05/13 | 14 | 30.00 | 23.2 | 29.67 | 30.65 | -9.2 | 1,806 | -0.51% |
|
| 2024/05/10 | 5.2 | 28.17 | 0 | 0.00 | 28.45 | 5.2 | 1,524 | 0.34% |
|
| 2024/05/09 | 4 | 27.95 | 0 | 0.00 | 27.30 | 4 | 1,452 | 0.28% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 28.75 | 27.80 | -3 | 1,420 | -0.21% |
|
| 2024/05/03 | 9 | 27.78 | 7 | 27.56 | 27.05 | 2 | 1,226 | 0.16% |
|
| 2024/04/30 | 24 | 28.22 | 24 | 28.97 | 27.30 | 0 | 1,166 | 0.00% |
|
| 2024/04/29 | 1 | 28.50 | 35 | 27.91 | 28.30 | -34 | 1,056 | -3.22% |
|
| 2024/04/25 | 22 | 26.24 | 22 | 26.07 | 26.10 | 0 | 936 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 588 | -0.34% |
|
| 2023/11/17 | 5 | 24.30 | 5 | 24.06 | 24.00 | 0 | 653 | 0.00% |
|
| 2023/11/08 | 10 | 23.65 | 10 | 23.75 | 23.95 | 0 | 733 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 4 | 25.58 | 25.60 | -4 | 1,180 | -0.34% |
|
| 2023/10/06 | 35 | 26.30 | 0 | 0.00 | 26.20 | 35 | 1,172 | 2.98% |
|
| 2023/10/05 | 1 | 25.60 | 47 | 26.14 | 26.10 | -46 | 1,163 | -3.95% |
|
| 2023/09/15 | 0 | 0.00 | 9 | 25.10 | 25.25 | -9 | 1,197 | -0.75% |
|
| 2023/09/13 | 1 | 25.40 | 1 | 26.00 | 25.30 | 0 | 1,184 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 25.25 | 24.80 | -2 | 1,135 | -0.18% |
|
| 2023/08/28 | 3 | 25.43 | 3 | 25.37 | 25.50 | 0 | 1,135 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 1,110 | -0.09% |
|
| 2023/08/22 | 1 | 25.05 | 1 | 24.80 | 24.75 | 0 | 1,079 | 0.00% |
|
| 2023/08/18 | 10 | 24.40 | 10 | 24.55 | 24.25 | 0 | 1,050 | 0.00% |
|
| 2023/08/17 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,038 | 0.19% |
|
| 2023/08/16 | 6 | 24.04 | 6 | 24.25 | 24.25 | 0 | 1,032 | 0.00% |
|
| 2023/08/09 | 8 | 24.50 | 0 | 0.00 | 24.35 | 8 | 954 | 0.84% |
|
| 2023/08/01 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 901 | 0.22% |
|
| 2023/07/31 | 1 | 25.00 | 0 | 0.00 | 24.45 | 1 | 875 | 0.11% |
|
| 2023/07/28 | 3 | 25.30 | 0 | 0.00 | 25.15 | 3 | 860 | 0.35% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 842 | -0.12% |
|
| 2023/07/26 | 1 | 26.00 | 0 | 0.00 | 25.45 | 1 | 798 | 0.13% |
|
| 2023/07/25 | 36 | 25.96 | 0 | 0.00 | 25.70 | 36 | 725 | 4.96% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 615 | -0.16% |
|
| 2023/07/21 | 3 | 24.50 | 0 | 0.00 | 24.25 | 3 | 574 | 0.52% |
|
| 2023/07/20 | 11 | 24.82 | 2 | 24.80 | 24.15 | 9 | 552 | 1.63% |
|
| 2023/07/11 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 403 | 0.25% |
|
| 2023/06/29 | 0 | 0.00 | 5.1 | 22.47 | 22.60 | -5.1 | 238 | -2.13% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 221 | -0.45% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 230 | -0.87% |
|
| 2023/05/11 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 230 | 0.43% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 267 | -0.37% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 21.73 | 22.15 | -2 | 246 | -0.81% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 236 | -0.42% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 22.45 | 22.35 | -5 | 219 | -2.28% |
|
| 2023/03/03 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 225 | 0.44% |
|
| 2023/03/02 | 1 | 22.70 | 1 | 23.00 | 22.40 | 0 | 223 | 0.00% |
|
| 2023/03/01 | 1 | 22.65 | 1 | 23.00 | 22.70 | 0 | 217 | 0.00% |
|
| 2023/02/23 | 7 | 22.82 | 1 | 23.00 | 22.60 | 6 | 212 | 2.82% |
|
| 2023/02/22 | 2 | 22.55 | 1 | 22.85 | 22.50 | 1 | 208 | 0.48% |
|
| 2023/02/21 | 2 | 23.10 | 2 | 22.70 | 22.65 | 0 | 201 | 0.00% |
|
| 2023/02/20 | 6 | 22.57 | 5 | 22.80 | 22.95 | 1 | 193 | 0.52% |
|
| 2023/02/17 | 5 | 22.20 | 5 | 22.05 | 22.30 | 0 | 181 | 0.00% |
|
| 2023/02/14 | 5 | 21.45 | 5 | 21.30 | 21.20 | 0 | 172 | 0.00% |
|
| 2023/02/09 | 2 | 22.00 | 2 | 21.95 | 22.00 | 0 | 173 | 0.00% |
|
| 2023/02/08 | 2 | 21.60 | 2 | 21.93 | 22.00 | 0 | 174 | 0.00% |
|
| 2023/02/07 | 1 | 21.80 | 1 | 21.55 | 21.55 | 0 | 172 | 0.00% |
|
| 2023/02/06 | 5 | 21.90 | 5 | 21.56 | 21.80 | 0 | 171 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 22.20 | 21.90 | -6 | 167 | -3.57% |
|
| 2023/02/02 | 5 | 21.75 | 5 | 22.57 | 22.30 | 0 | 162 | 0.00% |
|
| 2023/02/01 | 6 | 20.50 | 0 | 0.00 | 21.70 | 6 | 147 | 4.07% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 136 | -0.73% |
|
| 2022/03/04 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 676 | 0.15% |
|
| 2022/02/15 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 695 | 0.14% |
|
| 2022/02/09 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 733 | 0.14% |
|
| 2022/01/06 | 3 | 28.15 | 3 | 28.55 | 28.30 | 0 | 767 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 603 | -0.17% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 24.00 | 24.90 | -1 | 571 | -0.17% |
|
| 2021/10/06 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 647 | 0.15% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 650 | -0.15% |
|
| 2021/08/16 | 4 | 24.00 | 0 | 0.00 | 24.05 | 4 | 1,043 | 0.38% |
|
| 2021/08/13 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 1,055 | 0.09% |
|
| 2021/07/01 | 1 | 29.25 | 0 | 0.00 | 29.45 | 1 | 1,559 | 0.06% |
|
| 2021/06/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,556 | 0.06% |
|
| 2021/06/02 | 1 | 27.40 | 1 | 28.00 | 27.95 | 0 | 1,515 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 32.02 | 31.70 | -1 | 1,410 | -0.07% |
|
| 2021/04/07 | 1 | 28.60 | 1 | 29.00 | 28.65 | 0 | 1,141 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,181 | -0.08% |
|
| 2021/03/29 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,151 | 0.09% |
|
| 2021/03/25 | 3 | 27.80 | 0 | 0.00 | 27.55 | 3 | 1,127 | 0.27% |
|
| 2021/03/24 | 1 | 28.30 | 2 | 28.80 | 28.25 | -1 | 1,108 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 26.50 | 26.80 | -2 | 931 | -0.21% |
|
| 2021/03/12 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 920 | 0.11% |
|
| 2021/03/09 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 921 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 22 | 25.96 | 25.85 | -22 | 928 | -2.37% |
|
| 2021/02/26 | 2 | 26.63 | 0 | 0.00 | 26.65 | 2 | 924 | 0.22% |
|
| 2021/02/24 | 2 | 27.55 | 1 | 28.00 | 27.40 | 1 | 903 | 0.11% |
|
| 2021/02/22 | 19 | 26.95 | 0 | 0.00 | 27.20 | 19 | 828 | 2.29% |
|
| 2021/02/04 | 0 | 0.00 | 20 | 25.89 | 26.35 | -20 | 731 | -2.74% |
|
| 2021/02/03 | 2 | 26.75 | 1 | 26.70 | 26.30 | 1 | 720 | 0.14% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 25.95 | 26.35 | -1 | 677 | -0.15% |
|
| 2021/02/01 | 20 | 25.47 | 0 | 0.00 | 24.75 | 20 | 657 | 3.04% |
|
| 2021/01/20 | 2 | 25.80 | 0 | 0.00 | 25.25 | 2 | 553 | 0.36% |
|
| 2021/01/19 | 5 | 26.45 | 1 | 26.00 | 26.65 | 4 | 524 | 0.76% |
|
| 2021/01/15 | 6 | 24.67 | 1 | 24.85 | 24.30 | 5 | 438 | 1.14% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 413 | -0.24% |
|
| 2021/01/07 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 392 | 0.25% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 378 | -0.26% |
|
| 2020/12/31 | 1 | 25.60 | 0 | 0.00 | 24.95 | 1 | 366 | 0.27% |
|
| 2020/12/29 | 2 | 25.30 | 1 | 25.70 | 25.60 | 1 | 368 | 0.27% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 269 | -0.37% |
|
| 2020/12/04 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 300 | 0.33% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 355 | -0.56% |
|
| 2020/11/12 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 355 | 0.28% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 542 | -0.18% |
|
| 2020/08/26 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 558 | 0.18% |
|
| 2020/08/20 | 3 | 23.25 | 0 | 0.00 | 23.10 | 3 | 568 | 0.53% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 25.00 | 24.25 | -1 | 562 | -0.18% |
|
| 2020/08/18 | 1 | 24.65 | 0 | 0.00 | 24.55 | 1 | 561 | 0.18% |
|
| 2020/08/13 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 563 | 0.18% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.30 | 24.75 | -1 | 564 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 557 | -0.36% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 24.00 | 24.50 | -1 | 594 | -0.17% |
|
| 2020/07/29 | 1 | 23.75 | 1 | 24.00 | 23.70 | 0 | 603 | 0.00% |
|
| 2020/07/24 | 2 | 25.08 | 0 | 0.00 | 24.75 | 2 | 662 | 0.30% |
|
| 2020/06/24 | 3 | 25.40 | 0 | 0.00 | 25.25 | 3 | 633 | 0.47% |
|
| 2020/06/02 | 5 | 24.54 | 0 | 0.00 | 24.35 | 5 | 732 | 0.68% |
|
| 2020/05/06 | 3 | 24.40 | 0 | 0.00 | 24.25 | 3 | 628 | 0.48% |
|
| 2020/04/20 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 493 | 0.41% |
|
| 2020/04/09 | 2 | 20.90 | 0 | 0.00 | 20.85 | 2 | 486 | 0.41% |
|
| 2020/03/30 | 0 | 0.00 | 32 | 19.81 | 19.95 | -32 | 468 | -6.83% |
|
| 2020/03/27 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 465 | 0.43% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 19.60 | 20.30 | -2 | 453 | -0.44% |
|
| 2020/03/17 | 2 | 18.35 | 0 | 0.00 | 18.55 | 2 | 379 | 0.53% |
|
| 2020/03/16 | 2 | 22.10 | 0 | 0.00 | 20.35 | 2 | 340 | 0.59% |
|
| 2019/12/18 | 0 | 0.00 | 0.6 | 33.50 | 33.50 | -0.6 | 439 | -0.13% |
|
| 2019/12/03 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 377 | 0.27% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 34.85 | 34.35 | -3 | 574 | -0.52% |
|
| 2019/09/26 | 3 | 33.30 | 0 | 0.00 | 33.25 | 3 | 1,201 | 0.25% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 34.50 | 34.60 | -3 | 1,344 | -0.22% |
|
| 2019/08/28 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 1,324 | 0.15% |
|
| 2019/08/23 | 3 | 33.20 | 0 | 0.00 | 33.30 | 3 | 1,325 | 0.23% |
|
| 2019/08/08 | 5 | 35.50 | 0 | 0.00 | 34.75 | 5 | 1,423 | 0.35% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 42.85 | 42.00 | -2 | 1,045 | -0.19% |
|
| 2019/07/04 | 3 | 41.30 | 1 | 41.45 | 41.90 | 2 | 987 | 0.20% |
|
| 2019/07/02 | 0 | 0.00 | 8 | 38.43 | 38.30 | -8 | 773 | -1.03% |
|
| 2019/06/27 | 3 | 36.40 | 3 | 36.35 | 36.75 | 0 | 667 | 0.00% |
|
| 2019/06/26 | 5 | 36.20 | 0 | 0.00 | 36.20 | 5 | 637 | 0.78% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 32.80 | 32.95 | -1 | 688 | -0.15% |
|
| 2019/05/07 | 3 | 34.25 | 0 | 0.00 | 34.00 | 3 | 718 | 0.42% |
|
| 2019/04/22 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 781 | 0.13% |
|
| 2019/03/21 | 3 | 35.60 | 0 | 0.00 | 35.60 | 3 | 750 | 0.40% |
|
| 2018/10/12 | 7 | 28.70 | 0 | 0.00 | 29.00 | 7 | 462 | 1.51% |
|
| 2018/09/10 | 2 | 34.30 | 0 | 0.00 | 34.10 | 2 | 586 | 0.34% |
|
| 2018/09/05 | 3 | 38.95 | 0 | 0.00 | 38.80 | 3 | 645 | 0.46% |
|
| 2018/06/14 | 0 | 0.00 | 50 | 52.60 | 53.00 | -50 | 1,011 | -4.94% |
|
| 2018/06/08 | 20 | 56.67 | 0 | 0.00 | 55.50 | 20 | 909 | 2.20% |
|
| 2018/06/05 | 15 | 54.80 | 0 | 0.00 | 54.60 | 15 | 815 | 1.84% |
|
| 2018/06/04 | 15 | 55.50 | 0 | 0.00 | 55.60 | 15 | 785 | 1.91% |
|
| 2018/04/25 | 2 | 46.10 | 0 | 0.00 | 46.90 | 2 | 1,069 | 0.19% |
|
| 2018/04/03 | 2 | 48.90 | 0 | 0.00 | 48.80 | 2 | 1,534 | 0.13% |
|
| 2018/03/23 | 2 | 48.60 | 0 | 0.00 | 49.00 | 2 | 2,397 | 0.08% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 3,271 | -0.03% |
|
| 2018/02/27 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 3,299 | 0.03% |
|
| 2018/02/22 | 3 | 51.60 | 0 | 0.00 | 51.80 | 3 | 3,474 | 0.09% |
|
| 2018/02/06 | 3 | 49.00 | 0 | 0.00 | 49.20 | 3 | 3,767 | 0.08% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 3,735 | -0.03% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 62.70 | 62.40 | -2 | 3,332 | -0.06% |
|
| 2018/01/02 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 3,136 | 0.06% |
|