券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 1 | 72.30 | 73.10 | -1 | 5,474 | -0.02% |
|
| 2024/05/20 | 1 | 70.70 | 0 | 0.00 | 71.30 | 1 | 5,454 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 73.25 | 72.90 | -2 | 5,482 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 72.60 | 73.80 | -1 | 5,551 | -0.02% |
|
| 2024/05/10 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 5,490 | 0.02% |
|
| 2024/05/06 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 5,283 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 72.00 | 73.20 | -1 | 4,646 | -0.02% |
|
| 2024/03/25 | 2 | 71.70 | 0 | 0.00 | 71.20 | 2 | 4,596 | 0.04% |
|
| 2024/03/19 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 3,975 | 0.03% |
|
| 2024/03/07 | 2 | 68.55 | 1 | 67.70 | 67.60 | 1 | 3,999 | 0.03% |
|
| 2024/02/20 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 4,590 | 0.02% |
|
| 2024/01/17 | 5 | 65.90 | 5 | 65.80 | 65.20 | 0 | 5,970 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 6,152 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 71.00 | 71.50 | -1 | 6,167 | -0.02% |
|
| 2023/12/01 | 2 | 69.50 | 1 | 69.00 | 70.50 | 1 | 6,663 | 0.02% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 61.95 | 61.90 | -2 | 6,837 | -0.03% |
|
| 2023/11/07 | 2 | 64.15 | 1 | 63.70 | 63.40 | 1 | 7,139 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 63.60 | 64.00 | -8 | 7,240 | -0.11% |
|
| 2023/11/02 | 3 | 63.50 | 2 | 63.70 | 63.90 | 1 | 7,160 | 0.01% |
|
| 2023/11/01 | 8 | 61.00 | 0 | 0.00 | 61.20 | 8 | 6,866 | 0.12% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 60.10 | 61.60 | -1 | 6,314 | -0.02% |
|
| 2023/10/19 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 6,661 | 0.02% |
|
| 2023/10/03 | 1 | 63.20 | 0 | 0.00 | 63.10 | 1 | 7,513 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 7,521 | -0.01% |
|
| 2023/09/08 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 7,459 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 62.00 | 60.90 | -5 | 7,295 | -0.07% |
|
| 2023/09/06 | 5 | 59.90 | 0 | 0.00 | 60.50 | 5 | 6,934 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 0.2 | 56.80 | 56.80 | -0.2 | 6,881 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 19 | 55.64 | 56.20 | -19 | 6,552 | -0.29% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 6,149 | -0.02% |
|
| 2023/07/25 | 4 | 51.18 | 3 | 51.93 | 51.40 | 1 | 6,337 | 0.02% |
|
| 2023/07/21 | 0.5 | 47.78 | 4 | 47.25 | 48.45 | -3.5 | 6,069 | -0.06% |
|
| 2023/07/20 | 0.4 | 48.90 | 0 | 0.00 | 48.20 | 0.4 | 6,029 | 0.01% |
|
| 2023/07/18 | 4.2 | 50.40 | 4 | 50.20 | 50.80 | 0.2 | 5,773 | 0.00% |
|
| 2023/07/17 | 2 | 52.40 | 2 | 52.50 | 52.50 | 0 | 5,479 | 0.00% |
|
| 2023/07/14 | 5 | 48.38 | 5 | 48.69 | 49.45 | 0 | 5,214 | 0.00% |
|
| 2023/07/13 | 7 | 47.63 | 7 | 47.91 | 47.95 | 0 | 5,110 | 0.00% |
|
| 2023/07/12 | 10 | 47.80 | 0 | 0.00 | 47.50 | 10 | 5,038 | 0.20% |
|
| 2023/07/10 | 5 | 47.18 | 5 | 45.90 | 46.05 | 0 | 4,919 | 0.00% |
|
| 2023/07/04 | 2 | 46.70 | 2 | 47.15 | 47.05 | 0 | 4,681 | 0.00% |
|
| 2023/06/29 | 4 | 46.10 | 0 | 0.00 | 46.20 | 4 | 4,640 | 0.09% |
|
| 2023/05/10 | 10 | 37.28 | 10.8 | 37.46 | 37.65 | -0.8 | 2,987 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 36.30 | 36.40 | -5 | 2,823 | -0.18% |
|
| 2023/05/08 | 2 | 37.50 | 2 | 36.70 | 36.85 | 0 | 2,788 | 0.00% |
|
| 2023/05/05 | 5 | 37.45 | 0 | 0.00 | 36.45 | 5 | 2,680 | 0.19% |
|
| 2023/03/31 | 0 | 0.00 | 13 | 33.92 | 33.85 | -13 | 1,612 | -0.81% |
|
| 2023/03/22 | 5 | 33.15 | 0 | 0.00 | 33.10 | 5 | 1,330 | 0.38% |
|
| 2023/03/21 | 8 | 33.34 | 0 | 0.00 | 33.50 | 8 | 1,244 | 0.64% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 832 | -0.12% |
|
| 2023/02/16 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 861 | 0.12% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 1,258 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 2,355 | -0.04% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 27.00 | 27.10 | -3 | 3,222 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 3,240 | -0.03% |
|
| 2022/06/16 | 3 | 33.27 | 0 | 0.00 | 32.35 | 3 | 3,187 | 0.09% |
|
| 2022/06/13 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 2,998 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 33.20 | 33.15 | -2 | 2,930 | -0.07% |
|
| 2022/06/07 | 0 | 0.00 | 10 | 33.05 | 33.35 | -10 | 2,886 | -0.35% |
|
| 2022/06/06 | 10 | 33.30 | 0 | 0.00 | 33.50 | 10 | 2,857 | 0.35% |
|
| 2022/06/02 | 3 | 34.07 | 0 | 0.00 | 34.10 | 3 | 2,810 | 0.11% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 2,468 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 29.80 | 29.60 | -2 | 2,477 | -0.08% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 32.28 | 32.50 | -3 | 2,452 | -0.12% |
|
| 2022/05/05 | 1 | 33.25 | 0 | 0.00 | 32.95 | 1 | 2,465 | 0.04% |
|
| 2022/04/28 | 5 | 32.44 | 3 | 32.63 | 32.40 | 2 | 2,513 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 31.00 | 31.35 | -2 | 2,459 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 2,439 | -0.12% |
|
| 2022/04/19 | 3 | 33.40 | 0 | 0.00 | 32.95 | 3 | 2,446 | 0.12% |
|
| 2022/04/14 | 6 | 34.78 | 0 | 0.00 | 34.30 | 6 | 2,404 | 0.25% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 33.40 | 33.15 | -2 | 4,042 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 4,646 | -0.02% |
|
| 2022/02/11 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 4,842 | 0.02% |
|
| 2021/12/21 | 2 | 37.55 | 0 | 0.00 | 37.40 | 2 | 5,647 | 0.04% |
|
| 2021/12/03 | 2 | 38.60 | 2 | 38.65 | 38.65 | 0 | 4,258 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 38.25 | 37.75 | -1 | 4,074 | -0.02% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 38.15 | 38.40 | -2 | 4,129 | -0.05% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 37.07 | 37.40 | -6 | 4,175 | -0.14% |
|
| 2021/11/05 | 0 | 0.00 | 0.8 | 37.00 | 37.10 | -0.8 | 4,832 | -0.02% |
|
| 2021/11/03 | 1 | 37.00 | 1 | 36.80 | 36.85 | 0 | 4,895 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 36.30 | 35.60 | -10 | 4,847 | -0.21% |
|
| 2021/10/29 | 10 | 34.60 | 0 | 0.00 | 35.35 | 10 | 4,908 | 0.20% |
|
| 2021/10/28 | 0.4 | 34.60 | 0 | 0.00 | 34.60 | 0.4 | 5,044 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 33.35 | 33.15 | -2 | 9,105 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 31.30 | 31.40 | -2 | 9,643 | -0.02% |
|
| 2021/09/06 | 1 | 32.70 | 0 | 0.00 | 31.90 | 1 | 10,908 | 0.01% |
|
| 2021/08/16 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 11,849 | 0.02% |
|
| 2021/08/13 | 5 | 35.20 | 5 | 33.90 | 33.95 | 0 | 11,822 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 35.40 | 35.20 | -5 | 11,806 | -0.04% |
|
| 2021/08/11 | 8 | 35.29 | 0 | 0.00 | 35.05 | 8 | 12,117 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 14 | 37.34 | 37.20 | -14 | 12,112 | -0.12% |
|
| 2021/08/05 | 6 | 37.30 | 7 | 37.21 | 37.30 | -1 | 11,922 | -0.01% |
|
| 2021/08/04 | 5 | 36.35 | 10 | 36.30 | 36.40 | -5 | 11,955 | -0.04% |
|
| 2021/07/27 | 10 | 36.70 | 10 | 35.55 | 35.65 | 0 | 12,288 | 0.00% |
|
| 2021/07/26 | 20 | 37.33 | 5 | 37.25 | 36.75 | 15 | 12,343 | 0.12% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 34.05 | 34.40 | -5 | 12,838 | -0.04% |
|
| 2021/07/21 | 5 | 34.55 | 7 | 33.41 | 33.30 | -2 | 12,832 | -0.02% |
|
| 2021/07/19 | 5 | 35.15 | 0 | 0.00 | 34.90 | 5 | 12,937 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 8 | 35.07 | 35.20 | -8 | 13,165 | -0.06% |
|
| 2021/07/14 | 2 | 35.60 | 11 | 37.35 | 35.55 | -9 | 13,131 | -0.07% |
|
| 2021/07/13 | 16 | 39.01 | 0 | 0.00 | 39.35 | 16 | 12,255 | 0.13% |
|
| 2021/07/01 | 12 | 35.92 | 0 | 0.00 | 34.80 | 12 | 11,781 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 34.15 | 34.75 | -3 | 11,284 | -0.03% |
|
| 2021/06/29 | 6 | 34.85 | 0 | 0.00 | 34.50 | 6 | 11,136 | 0.05% |
|
| 2021/06/18 | 1 | 33.20 | 2 | 33.50 | 33.20 | -1 | 12,188 | -0.01% |
|
| 2021/06/15 | 1 | 33.45 | 11 | 33.17 | 33.35 | -10 | 12,663 | -0.08% |
|
| 2021/06/11 | 1 | 32.55 | 1.7 | 32.50 | 31.95 | -0.7 | 12,703 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 15 | 32.87 | 32.50 | -15 | 12,714 | -0.12% |
|
| 2021/06/09 | 6 | 32.23 | 0 | 0.00 | 32.25 | 6 | 12,670 | 0.05% |
|
| 2021/05/31 | 20 | 31.80 | 1 | 32.15 | 32.20 | 19 | 13,123 | 0.14% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 14,771 | -0.01% |
|
| 2021/05/21 | 1 | 28.90 | 2 | 29.05 | 29.25 | -1 | 15,180 | -0.01% |
|
| 2021/05/19 | 3 | 29.43 | 1 | 30.00 | 29.85 | 2 | 15,364 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 25.70 | 25.80 | -10 | 15,148 | -0.07% |
|
| 2021/05/14 | 1 | 29.00 | 10 | 28.21 | 28.45 | -9 | 15,049 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 14,977 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 30.40 | 30.10 | -5 | 14,962 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 32.54 | 33.40 | -5 | 14,822 | -0.03% |
|
| 2021/05/06 | 30 | 33.05 | 20 | 31.95 | 31.95 | 10 | 14,811 | 0.07% |
|
| 2021/05/05 | 5 | 34.10 | 1 | 33.50 | 32.90 | 4 | 14,775 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 10.9 | 33.22 | 32.80 | -10.9 | 14,681 | -0.07% |
|
| 2021/04/29 | 10 | 37.10 | 1 | 35.65 | 35.40 | 9 | 14,359 | 0.06% |
|
| 2021/04/28 | 5 | 36.30 | 2 | 36.65 | 36.70 | 3 | 13,913 | 0.02% |
|
| 2021/04/21 | 2 | 35.00 | 3 | 34.48 | 35.10 | -1 | 13,962 | -0.01% |
|
| 2021/04/16 | 100 | 32.90 | 100 | 33.35 | 33.35 | 0 | 13,858 | 0.00% |
|
| 2021/04/13 | 5 | 33.45 | 2 | 32.95 | 32.80 | 3 | 13,967 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 33.40 | 33.45 | -5 | 13,970 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 13,870 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 32.81 | 32.85 | -11 | 13,537 | -0.08% |
|
| 2021/04/06 | 13 | 32.30 | 0 | 0.00 | 32.25 | 13 | 13,476 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 15 | 32.00 | 32.00 | -15 | 13,573 | -0.11% |
|
| 2021/03/26 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 13,511 | 0.01% |
|
| 2021/03/25 | 2 | 31.70 | 0 | 0.00 | 31.40 | 2 | 13,605 | 0.01% |
|
| 2021/03/24 | 8 | 33.11 | 2 | 33.05 | 32.70 | 6 | 13,600 | 0.04% |
|
| 2021/03/16 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 12,073 | 0.02% |
|
| 2021/03/10 | 1 | 28.40 | 10 | 28.65 | 28.35 | -9 | 13,647 | -0.07% |
|
| 2021/03/08 | 10 | 28.10 | 0 | 0.00 | 27.95 | 10 | 13,984 | 0.07% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 14,210 | -0.01% |
|
| 2021/03/02 | 1 | 29.55 | 0 | 0.00 | 28.70 | 1 | 14,358 | 0.01% |
|
| 2021/02/26 | 3 | 28.32 | 19 | 27.95 | 28.10 | -16 | 13,726 | -0.12% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 25.30 | 26.05 | -2 | 13,038 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 13,491 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 13,654 | -0.01% |
|
| 2021/01/29 | 1 | 24.05 | 0 | 0.00 | 23.65 | 1 | 13,663 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 13,791 | -0.01% |
|
| 2021/01/26 | 2 | 23.80 | 2 | 24.15 | 23.55 | 0 | 14,159 | 0.00% |
|
| 2021/01/25 | 2 | 23.70 | 0 | 0.00 | 23.90 | 2 | 14,129 | 0.01% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 24.30 | 24.10 | -1 | 14,149 | -0.01% |
|
| 2021/01/21 | 2 | 24.15 | 2 | 24.80 | 24.15 | 0 | 14,222 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 26.75 | 25.85 | -2 | 14,219 | -0.01% |
|
| 2021/01/15 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 14,279 | 0.01% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 15,460 | -0.01% |
|
| 2021/01/12 | 3 | 25.92 | 0 | 0.00 | 25.55 | 3 | 15,476 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 26.13 | 26.25 | -2 | 15,595 | -0.01% |
|
| 2021/01/07 | 1 | 25.35 | 1 | 25.65 | 25.55 | 0 | 15,580 | 0.00% |
|
| 2021/01/06 | 7 | 25.46 | 1 | 25.30 | 25.30 | 6 | 15,616 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 25.62 | 25.50 | -5 | 15,507 | -0.03% |
|
| 2020/12/31 | 4 | 25.26 | 5 | 25.35 | 25.25 | -1 | 15,490 | -0.01% |
|
| 2020/12/30 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 15,492 | 0.01% |
|
| 2020/12/29 | 3 | 25.67 | 0 | 0.00 | 25.75 | 3 | 15,499 | 0.02% |
|
| 2020/12/28 | 1 | 25.45 | 9 | 25.48 | 25.75 | -8 | 15,443 | -0.05% |
|
| 2020/12/25 | 5 | 25.11 | 1 | 25.50 | 25.10 | 4 | 15,368 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 25.53 | 25.25 | -2 | 15,292 | -0.01% |
|
| 2020/12/23 | 2 | 24.80 | 1 | 24.95 | 24.85 | 1 | 15,214 | 0.01% |
|
| 2020/12/22 | 5 | 25.45 | 0 | 0.00 | 24.80 | 5 | 15,269 | 0.03% |
|
| 2020/12/21 | 3 | 25.53 | 12 | 25.65 | 25.70 | -9 | 15,191 | -0.06% |
|
| 2020/12/18 | 21 | 26.42 | 4 | 26.04 | 26.50 | 17 | 15,033 | 0.11% |
|
| 2020/12/17 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 14,779 | 0.01% |
|
| 2020/12/15 | 1 | 25.65 | 4 | 25.58 | 25.40 | -3 | 14,713 | -0.02% |
|
| 2020/12/14 | 5 | 26.22 | 6 | 26.39 | 26.05 | -1 | 14,594 | -0.01% |
|
| 2020/12/11 | 2 | 26.90 | 4 | 25.95 | 26.10 | -2 | 14,537 | -0.01% |
|
| 2020/12/10 | 1 | 27.25 | 37 | 26.90 | 27.05 | -36 | 14,332 | -0.25% |
|
| 2020/12/09 | 0 | 0.00 | 161 | 27.35 | 27.80 | -161 | 14,215 | -1.13% |
大賣/鉅額交易
|
| 2020/12/08 | 6 | 26.28 | 0 | 0.00 | 26.15 | 6 | 13,847 | 0.04% |
|
| 2020/12/07 | 105 | 26.50 | 121 | 26.74 | 26.50 | -16 | 13,754 | -0.12% |
大買/大賣/
|
| 2020/12/03 | 50 | 24.60 | 4 | 24.58 | 24.50 | 46 | 12,803 | 0.36% |
|
| 2020/12/02 | 4 | 24.05 | 26 | 24.34 | 24.15 | -22 | 12,762 | -0.17% |
|
| 2020/12/01 | 36 | 23.60 | 20 | 23.78 | 24.20 | 16 | 13,696 | 0.12% |
|
| 2020/11/30 | 114 | 23.87 | 0 | 0.00 | 23.70 | 114 | 14,329 | 0.80% |
大買/鉅額交易
|
| 2020/11/27 | 14 | 24.01 | 44 | 24.42 | 24.10 | -30 | 14,307 | -0.21% |
|
| 2020/11/26 | 6 | 23.88 | 41 | 23.69 | 24.00 | -35 | 14,206 | -0.25% |
|
| 2020/11/24 | 14 | 23.73 | 0 | 0.00 | 23.25 | 14 | 13,896 | 0.10% |
|
| 2020/11/23 | 70 | 23.44 | 0 | 0.00 | 23.55 | 70 | 13,828 | 0.51% |
|
| 2020/11/20 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 13,763 | 0.01% |
|
| 2020/11/18 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 14,019 | 0.01% |
|
| 2020/11/17 | 6 | 23.57 | 11 | 23.47 | 23.45 | -5 | 14,150 | -0.04% |
|
| 2020/11/16 | 14 | 23.40 | 35 | 23.64 | 23.95 | -21 | 14,077 | -0.15% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 22.80 | 22.80 | -10 | 13,799 | -0.07% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 16,236 | -0.01% |
|
| 2020/11/05 | 2 | 22.30 | 1 | 22.20 | 22.20 | 1 | 16,657 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 22.40 | 22.30 | -10 | 16,608 | -0.06% |
|
| 2020/11/03 | 10 | 22.30 | 30 | 23.15 | 22.10 | -20 | 16,534 | -0.12% |
|
| 2020/10/30 | 5 | 21.75 | 0 | 0.00 | 21.65 | 5 | 16,540 | 0.03% |
|
| 2020/10/29 | 21 | 21.53 | 20 | 22.45 | 22.35 | 1 | 16,403 | 0.01% |
|
| 2020/10/28 | 30 | 22.48 | 0 | 0.00 | 22.15 | 30 | 16,304 | 0.18% |
|
| 2020/10/26 | 20 | 23.10 | 2 | 23.20 | 22.90 | 18 | 15,990 | 0.11% |
|
| 2020/10/23 | 15 | 23.61 | 0 | 0.00 | 23.55 | 15 | 15,775 | 0.10% |
|
| 2020/10/22 | 35 | 23.87 | 35 | 23.74 | 23.75 | 0 | 15,613 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 33 | 23.41 | 24.45 | -33 | 14,920 | -0.22% |
|
| 2020/10/19 | 30 | 22.25 | 1 | 22.80 | 21.90 | 29 | 13,998 | 0.21% |
|
| 2020/10/15 | 20 | 22.05 | 0 | 0.00 | 21.90 | 20 | 13,897 | 0.14% |
|
| 2020/10/14 | 20 | 21.95 | 0 | 0.00 | 21.80 | 20 | 13,729 | 0.15% |
|
| 2020/10/12 | 5 | 21.45 | 5 | 21.25 | 21.25 | 0 | 13,585 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 18.70 | 18.95 | -2 | 14,248 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 30 | 20.10 | 20.15 | -30 | 14,746 | -0.20% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 14,708 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 21.15 | 21.15 | -10 | 14,567 | -0.07% |
|
| 2020/09/15 | 11 | 21.45 | 10 | 21.15 | 21.15 | 1 | 14,397 | 0.01% |
|
| 2020/09/11 | 1 | 20.50 | 0 | 0.00 | 20.15 | 1 | 14,108 | 0.01% |
|
| 2020/09/10 | 2 | 21.03 | 1 | 21.00 | 20.90 | 1 | 14,005 | 0.01% |
|
| 2020/09/09 | 1 | 20.40 | 0 | 0.00 | 20.60 | 1 | 13,882 | 0.01% |
|
| 2020/09/07 | 5 | 22.33 | 4 | 21.25 | 21.15 | 1 | 13,579 | 0.01% |
|
| 2020/09/04 | 13 | 22.72 | 24 | 22.75 | 22.50 | -11 | 13,177 | -0.08% |
|
| 2020/09/03 | 13 | 21.82 | 0 | 0.00 | 22.55 | 13 | 12,118 | 0.11% |
|
| 2020/09/02 | 2 | 20.50 | 2 | 20.75 | 20.50 | 0 | 11,319 | 0.00% |
|
| 2020/09/01 | 8 | 20.41 | 10 | 20.75 | 20.85 | -2 | 11,092 | -0.02% |
|
| 2020/08/31 | 10 | 20.03 | 0 | 0.00 | 20.00 | 10 | 10,852 | 0.09% |
|
| 2020/08/25 | 5 | 20.63 | 2 | 20.50 | 20.25 | 3 | 10,562 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.15 | 21.00 | -1 | 10,543 | -0.01% |
|
| 2020/08/20 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 10,259 | 0.01% |
|
| 2020/08/17 | 1 | 21.30 | 1 | 21.30 | 21.70 | 0 | 8,947 | 0.00% |
|
| 2020/08/14 | 1 | 21.20 | 0 | 0.00 | 20.55 | 1 | 8,193 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 19.25 | 19.60 | -5 | 7,372 | -0.07% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 18.10 | 17.85 | -3 | 6,571 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 17.15 | 17.10 | -5 | 5,947 | -0.08% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.50 | 17.15 | -2 | 5,891 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 16 | 15.42 | 15.10 | -16 | 5,383 | -0.30% |
|
| 2020/07/23 | 15 | 16.12 | 0 | 0.00 | 16.25 | 15 | 5,194 | 0.29% |
|
| 2020/07/22 | 1 | 16.15 | 0 | 0.00 | 16.45 | 1 | 5,113 | 0.02% |
|
| 2020/07/03 | 30 | 16.10 | 20 | 16.05 | 16.10 | 10 | 3,749 | 0.27% |
|
| 2020/06/03 | 10 | 15.15 | 0 | 0.00 | 14.85 | 10 | 3,328 | 0.30% |
|
| 2020/05/28 | 10 | 15.09 | 0 | 0.00 | 14.60 | 10 | 3,215 | 0.31% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 10.80 | 10.90 | -2 | 2,598 | -0.08% |
|
| 2020/03/23 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 2,575 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 10.70 | 10.90 | -2 | 2,583 | -0.08% |
|
| 2020/03/19 | 1 | 10.70 | 0 | 0.00 | 10.10 | 1 | 2,578 | 0.04% |
|
| 2020/03/18 | 1 | 11.35 | 1 | 11.55 | 11.20 | 0 | 2,579 | 0.00% |
|
| 2020/03/17 | 3 | 11.32 | 3 | 11.70 | 11.30 | 0 | 2,596 | 0.00% |
|
| 2020/03/12 | 1 | 13.95 | 0 | 0.00 | 13.00 | 1 | 2,460 | 0.04% |
|
| 2020/03/06 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 2,358 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 14.40 | 14.65 | -4 | 2,205 | -0.18% |
|
| 2020/02/27 | 1 | 14.40 | 0 | 0.00 | 14.10 | 1 | 2,181 | 0.05% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 2,174 | -0.05% |
|
| 2020/02/24 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 2,180 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 15.30 | 15.15 | -10 | 2,186 | -0.46% |
|
| 2020/02/12 | 0 | 0.00 | 60 | 15.00 | 15.10 | -60 | 2,271 | -2.64% |
|
| 2020/02/10 | 1 | 14.30 | 1 | 14.70 | 14.60 | 0 | 2,319 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 2,258 | -0.04% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,265 | -0.09% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,354 | -0.04% |
|
| 2020/01/10 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 2,361 | 0.04% |
|
| 2020/01/06 | 2 | 16.73 | 0 | 0.00 | 16.70 | 2 | 2,496 | 0.08% |
|
| 2020/01/03 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 2,475 | 0.12% |
|
| 2020/01/02 | 0 | 0.00 | 50 | 17.20 | 17.15 | -50 | 2,457 | -2.03% |
|
| 2019/12/31 | 2 | 17.25 | 13 | 17.44 | 17.15 | -11 | 2,437 | -0.45% |
|
| 2019/12/30 | 0 | 0.00 | 23 | 17.34 | 17.35 | -23 | 2,399 | -0.96% |
|
| 2019/12/27 | 3 | 17.12 | 2 | 17.30 | 17.10 | 1 | 2,378 | 0.04% |
|
| 2019/12/26 | 10 | 17.19 | 2 | 17.45 | 17.15 | 8 | 2,370 | 0.34% |
|
| 2019/12/25 | 5 | 17.25 | 31 | 17.26 | 17.30 | -26 | 2,331 | -1.12% |
|
| 2019/12/24 | 0 | 0.00 | 100 | 16.91 | 16.90 | -100 | 2,304 | -4.34% |
|
| 2019/12/23 | 3 | 16.85 | 50 | 16.90 | 16.90 | -47 | 2,308 | -2.04% |
|
| 2019/12/20 | 1 | 17.00 | 1 | 17.10 | 17.10 | 0 | 2,328 | 0.00% |
|
| 2019/12/19 | 1 | 17.05 | 1 | 17.25 | 17.05 | 0 | 2,402 | 0.00% |
|
| 2019/12/18 | 1 | 17.00 | 2 | 17.00 | 17.05 | -1 | 2,503 | -0.04% |
|
| 2019/12/17 | 1 | 16.95 | 1 | 17.10 | 16.95 | 0 | 2,523 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 2,545 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 2,549 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 6 | 16.83 | 16.85 | -6 | 2,490 | -0.24% |
|
| 2019/12/11 | 1 | 16.60 | 2 | 16.73 | 16.65 | -1 | 2,517 | -0.04% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 2,565 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 2,640 | -0.04% |
|
| 2019/12/04 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 2,693 | 0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 2,798 | -0.04% |
|
| 2019/12/02 | 2 | 16.48 | 0 | 0.00 | 16.50 | 2 | 2,813 | 0.07% |
|
| 2019/11/29 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 2,829 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 3,005 | -0.03% |
|
| 2019/11/21 | 4 | 16.81 | 0 | 0.00 | 16.90 | 4 | 3,126 | 0.13% |
|
| 2019/11/20 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 3,159 | 0.03% |
|
| 2019/11/19 | 0 | 0.00 | 64 | 17.21 | 17.10 | -64 | 3,220 | -1.99% |
|
| 2019/11/18 | 0 | 0.00 | 24 | 17.38 | 17.20 | -24 | 3,263 | -0.74% |
|
| 2019/11/15 | 0 | 0.00 | 54 | 17.01 | 17.15 | -54 | 3,523 | -1.53% |
|
| 2019/11/14 | 1 | 16.75 | 2 | 16.88 | 16.75 | -1 | 3,623 | -0.03% |
|
| 2019/11/13 | 1 | 16.75 | 1 | 16.95 | 16.65 | 0 | 3,641 | 0.00% |
|
| 2019/11/11 | 2 | 16.70 | 0 | 0.00 | 16.50 | 2 | 3,648 | 0.05% |
|
| 2019/11/08 | 10 | 16.85 | 0 | 0.00 | 17.10 | 10 | 3,655 | 0.27% |
|
| 2019/11/07 | 20 | 16.88 | 0 | 0.00 | 16.85 | 20 | 3,675 | 0.54% |
|
| 2019/11/06 | 11 | 17.05 | 0 | 0.00 | 17.00 | 11 | 3,689 | 0.30% |
|
| 2019/11/05 | 100 | 17.34 | 0 | 0.00 | 17.30 | 100 | 3,694 | 2.71% |
|
| 2019/11/01 | 0 | 0.00 | 0.6 | 17.25 | 17.30 | -0.6 | 3,801 | -0.02% |
|
| 2019/10/31 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 3,888 | 0.05% |
|
| 2019/10/29 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 4,101 | 0.05% |
|
| 2019/10/28 | 50 | 17.30 | 0 | 0.00 | 17.35 | 50 | 4,491 | 1.11% |
|
| 2019/10/25 | 50 | 17.25 | 0 | 0.00 | 17.25 | 50 | 4,847 | 1.03% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 17.93 | 17.45 | -4 | 5,050 | -0.08% |
|
| 2019/10/15 | 0 | 0.00 | 26 | 17.63 | 17.70 | -26 | 5,090 | -0.51% |
|
| 2019/10/14 | 0 | 0.00 | 24 | 17.18 | 17.45 | -24 | 4,968 | -0.48% |
|
| 2019/10/09 | 21 | 16.70 | 0 | 0.00 | 16.65 | 21 | 4,946 | 0.42% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 5,057 | -0.04% |
|
| 2019/10/04 | 1 | 16.85 | 22 | 17.00 | 16.85 | -21 | 5,116 | -0.41% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 17.20 | 17.05 | -2 | 5,142 | -0.04% |
|
| 2019/09/27 | 35 | 17.04 | 0 | 0.00 | 16.95 | 35 | 5,152 | 0.68% |
|
| 2019/09/25 | 23 | 17.39 | 3 | 17.70 | 17.55 | 20 | 5,176 | 0.39% |
|
| 2019/09/24 | 0 | 0.00 | 14 | 18.10 | 17.45 | -14 | 5,157 | -0.27% |
|
| 2019/09/23 | 0 | 0.00 | 103 | 17.67 | 17.90 | -103 | 5,077 | -2.03% |
大賣/鉅額交易
|
| 2019/09/20 | 3 | 17.05 | 0 | 0.00 | 17.05 | 3 | 4,954 | 0.06% |
|
| 2019/09/19 | 3 | 17.15 | 0 | 0.00 | 17.35 | 3 | 4,939 | 0.06% |
|
| 2019/09/18 | 51 | 17.20 | 0 | 0.00 | 17.15 | 51 | 4,919 | 1.04% |
|
| 2019/09/12 | 0 | 0.00 | 55 | 17.40 | 17.45 | -55 | 4,896 | -1.12% |
|
| 2019/09/11 | 4 | 17.08 | 0 | 0.00 | 17.10 | 4 | 4,939 | 0.08% |
|
| 2019/09/09 | 59 | 17.25 | 6 | 17.40 | 17.20 | 53 | 4,941 | 1.07% |
|
| 2019/09/06 | 52 | 17.85 | 0 | 0.00 | 17.75 | 52 | 4,924 | 1.06% |
|
| 2019/09/05 | 7 | 18.12 | 4 | 17.85 | 17.90 | 3 | 4,887 | 0.06% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 17.80 | 17.70 | -5 | 4,820 | -0.10% |
|
| 2019/09/03 | 16 | 17.62 | 0 | 0.00 | 17.70 | 16 | 4,833 | 0.33% |
|
| 2019/09/02 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 4,796 | 0.21% |
|
| 2019/08/29 | 50 | 17.65 | 2 | 17.35 | 17.70 | 48 | 4,613 | 1.04% |
|
| 2019/08/28 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 4,503 | 0.04% |
|
| 2019/08/26 | 53 | 16.99 | 0 | 0.00 | 16.95 | 53 | 4,466 | 1.19% |
|
| 2019/08/23 | 59 | 17.54 | 0 | 0.00 | 17.40 | 59 | 4,412 | 1.34% |
|
| 2019/08/22 | 55 | 17.45 | 0 | 0.00 | 17.40 | 55 | 4,386 | 1.25% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 17.65 | 17.10 | -3 | 4,303 | -0.07% |
|
| 2019/08/19 | 3 | 16.90 | 0 | 0.00 | 17.20 | 3 | 4,031 | 0.07% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 15.80 | 16.05 | -2 | 3,928 | -0.05% |
|
| 2019/08/13 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 3,906 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 17.25 | 17.05 | -3 | 3,958 | -0.08% |
|
| 2019/07/30 | 4 | 17.03 | 6 | 17.20 | 18.10 | -2 | 3,798 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 17.10 | 17.60 | -2 | 3,453 | -0.06% |
|
| 2019/07/26 | 6 | 16.20 | 0 | 0.00 | 16.00 | 6 | 3,119 | 0.19% |
|
| 2019/07/25 | 2 | 15.45 | 0 | 0.00 | 15.55 | 2 | 2,956 | 0.07% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 15.60 | 15.65 | -3 | 2,973 | -0.10% |
|
| 2019/06/21 | 0 | 0.00 | 14 | 14.60 | 14.70 | -14 | 3,641 | -0.38% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 3,429 | -0.03% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 3,556 | -0.08% |
|
| 2019/05/22 | 3 | 14.90 | 0 | 0.00 | 14.65 | 3 | 3,612 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 140 | 15.15 | 14.85 | -140 | 3,535 | -3.96% |
大賣/鉅額交易
|
| 2019/05/13 | 0 | 0.00 | 5 | 14.35 | 14.15 | -5 | 3,335 | -0.15% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 14.70 | 14.50 | -2 | 3,307 | -0.06% |
|
| 2019/05/09 | 7 | 15.10 | 0 | 0.00 | 14.50 | 7 | 3,278 | 0.21% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 3,119 | -0.32% |
|
| 2019/04/25 | 1 | 14.35 | 1 | 14.45 | 14.45 | 0 | 2,775 | 0.00% |
|
| 2019/04/22 | 11 | 15.44 | 0 | 0.00 | 15.15 | 11 | 2,729 | 0.40% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 14.60 | 14.90 | -4 | 2,433 | -0.16% |
|
| 2019/04/18 | 2 | 14.43 | 0 | 0.00 | 14.15 | 2 | 2,321 | 0.09% |
|
| 2019/04/17 | 2 | 14.73 | 0 | 0.00 | 14.60 | 2 | 2,288 | 0.09% |
|
| 2019/04/11 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 1,973 | 0.51% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 1,719 | -0.06% |
|
| 2019/03/28 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 1,673 | 0.06% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 13.85 | 13.90 | -7 | 1,533 | -0.46% |
|
| 2019/03/19 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,540 | 0.06% |
|
| 2019/03/18 | 6 | 13.70 | 0 | 0.00 | 13.70 | 6 | 1,512 | 0.40% |
|
| 2019/02/22 | 4 | 14.50 | 0 | 0.00 | 14.20 | 4 | 1,743 | 0.23% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 1,505 | -0.13% |
|
| 2019/01/16 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 1,758 | 0.11% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 12.70 | 12.60 | -4 | 1,855 | -0.22% |
|
| 2018/12/26 | 4 | 12.70 | 0 | 0.00 | 12.40 | 4 | 1,844 | 0.22% |
|
| 2018/12/22 | 0 | 0.00 | 12 | 12.45 | 12.45 | -12 | 1,912 | -0.63% |
|
| 2018/12/21 | 0 | 0.00 | 8 | 12.52 | 12.50 | -8 | 1,930 | -0.41% |
|
| 2018/11/28 | 20 | 13.60 | 10 | 13.55 | 13.50 | 10 | 2,473 | 0.40% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 2,478 | -0.20% |
|
| 2018/11/20 | 5 | 13.19 | 0 | 0.00 | 13.10 | 5 | 2,734 | 0.18% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 13.00 | 12.90 | -5 | 2,700 | -0.19% |
|
| 2018/11/16 | 5 | 12.71 | 2 | 12.53 | 12.70 | 3 | 2,691 | 0.11% |
|
| 2018/11/02 | 2 | 12.55 | 2 | 12.30 | 12.25 | 0 | 3,002 | 0.00% |
|
| 2018/10/25 | 20 | 11.05 | 0 | 0.00 | 11.05 | 20 | 2,952 | 0.68% |
|
| 2018/10/05 | 2 | 13.25 | 0 | 0.00 | 12.75 | 2 | 3,485 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 3,499 | -0.06% |
|
| 2018/09/28 | 1 | 13.40 | 1 | 13.55 | 13.45 | 0 | 3,599 | 0.00% |
|
| 2018/09/25 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 5,006 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 14.03 | 14.15 | -3 | 5,222 | -0.06% |
|
| 2018/09/20 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 5,118 | 0.02% |
|
| 2018/09/19 | 0 | 0.00 | 3 | 13.88 | 13.70 | -3 | 5,119 | -0.06% |
|
| 2018/09/18 | 3 | 13.75 | 0 | 0.00 | 13.55 | 3 | 5,063 | 0.06% |
|
| 2018/09/17 | 13 | 14.12 | 1 | 14.20 | 14.00 | 12 | 5,046 | 0.24% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 13.45 | 14.05 | -1 | 4,885 | -0.02% |
|
| 2018/09/10 | 20 | 12.98 | 0 | 0.00 | 13.00 | 20 | 4,902 | 0.41% |
|
| 2018/09/07 | 2 | 14.13 | 0 | 0.00 | 13.55 | 2 | 4,913 | 0.04% |
|
| 2018/09/06 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 4,962 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 5,117 | -0.02% |
|
| 2018/09/03 | 3 | 14.55 | 4 | 14.60 | 14.40 | -1 | 5,247 | -0.02% |
|
| 2018/08/31 | 1 | 14.75 | 1 | 14.95 | 14.85 | 0 | 5,516 | 0.00% |
|
| 2018/08/30 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 5,635 | 0.04% |
|
| 2018/08/29 | 3 | 14.77 | 2 | 15.00 | 14.90 | 1 | 5,795 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 14.60 | 15.00 | -3 | 5,881 | -0.05% |
|
| 2018/08/24 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 5,810 | 0.02% |
|
| 2018/08/22 | 10 | 14.50 | 5 | 14.51 | 14.40 | 5 | 6,025 | 0.08% |
|
| 2018/08/21 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 6,183 | 0.02% |
|
| 2018/08/20 | 2 | 14.33 | 0 | 0.00 | 14.45 | 2 | 6,486 | 0.03% |
|
| 2018/08/17 | 2 | 14.35 | 0 | 0.00 | 14.50 | 2 | 6,652 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 7,144 | -0.01% |
|
| 2018/08/15 | 1 | 14.45 | 2 | 14.55 | 14.30 | -1 | 7,235 | -0.01% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 7,301 | -0.01% |
|
| 2018/08/13 | 4 | 15.00 | 0 | 0.00 | 14.80 | 4 | 7,387 | 0.05% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 7,420 | -0.01% |
|
| 2018/08/09 | 1 | 15.60 | 1 | 15.80 | 15.75 | 0 | 7,516 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 15.74 | 15.70 | -4 | 7,867 | -0.05% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 8,285 | -0.01% |
|
| 2018/08/02 | 41 | 15.55 | 0 | 0.00 | 15.45 | 41 | 8,616 | 0.48% |
|
| 2018/07/31 | 12 | 15.84 | 1 | 16.05 | 15.80 | 11 | 8,743 | 0.13% |
|
| 2018/07/30 | 15 | 15.88 | 0 | 0.00 | 15.90 | 15 | 8,946 | 0.17% |
|
| 2018/07/27 | 2 | 16.43 | 1 | 16.60 | 16.40 | 1 | 8,896 | 0.01% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 16.36 | 16.50 | -5 | 8,828 | -0.06% |
|
| 2018/07/24 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 8,815 | 0.02% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 16.15 | 16.30 | -4 | 8,770 | -0.05% |
|
| 2018/07/18 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 8,652 | 0.01% |
|
| 2018/07/17 | 12 | 15.87 | 0 | 0.00 | 16.00 | 12 | 8,647 | 0.14% |
|
| 2018/07/16 | 14 | 16.02 | 1 | 16.55 | 16.00 | 13 | 8,603 | 0.15% |
|
| 2018/07/13 | 11 | 16.35 | 0 | 0.00 | 16.35 | 11 | 8,501 | 0.13% |
|
| 2018/07/12 | 3 | 15.83 | 2 | 16.03 | 16.30 | 1 | 8,446 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 16.33 | 16.40 | -4 | 8,496 | -0.05% |
|
| 2018/07/09 | 1 | 15.90 | 1 | 16.25 | 15.95 | 0 | 8,536 | 0.00% |
|
| 2018/07/06 | 1 | 16.10 | 20 | 16.10 | 16.00 | -19 | 8,502 | -0.22% |
|
| 2018/07/05 | 2 | 16.23 | 0 | 0.00 | 16.35 | 2 | 8,428 | 0.02% |
|
| 2018/07/04 | 20 | 16.95 | 0 | 0.00 | 16.90 | 20 | 8,378 | 0.24% |
|
| 2018/07/03 | 9 | 17.07 | 63 | 18.16 | 17.00 | -54 | 8,024 | -0.67% |
|
| 2018/07/02 | 55 | 16.54 | 5 | 16.84 | 16.70 | 50 | 7,037 | 0.71% |
|
| 2018/06/20 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 6,681 | 0.03% |
|
| 2018/06/14 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 6,557 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 6,396 | -0.03% |
|
| 2018/06/11 | 3 | 17.10 | 0 | 0.00 | 16.95 | 3 | 6,291 | 0.05% |
|
| 2018/05/31 | 2 | 16.48 | 2 | 16.53 | 16.40 | 0 | 5,333 | 0.00% |
|
| 2018/05/29 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 5,201 | 0.04% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 15.95 | 14.95 | -1 | 3,540 | -0.03% |
|
| 2018/05/15 | 1 | 15.95 | 1 | 15.80 | 15.90 | 0 | 3,291 | 0.00% |
|
| 2018/05/11 | 1 | 14.40 | 0 | 0.00 | 14.35 | 1 | 2,490 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 20 | 12.65 | 12.70 | -20 | 1,962 | -1.02% |
|