同欣電 (6271)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
3,174張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	150.00	150.50	-0.2	1,867	-0.01%
2024/05/21	1	149.00	0	0.00	149.50	1	1,859	0.05%
2024/05/20	0	0.00	0.4	149.00	147.50	-0.4	1,861	-0.02%
2024/05/15	0	0.00	5	148.00	149.00	-5	1,870	-0.27%
2024/05/13	0	0.00	1	145.00	144.50	-1	1,867	-0.05%
2024/05/10	5	145.00	0	0.00	145.50	5	1,875	0.27%
2024/05/03	1	151.00	5.2	150.10	151.50	-4.2	1,926	-0.22%
2024/04/30	0	0.00	1	148.00	147.50	-1	1,838	-0.05%
2024/04/26	0.1	144.50	0	0.00	143.50	0.1	1,846	0.01%
2024/04/25	5	144.00	0	0.00	143.50	5	1,864	0.27%
2024/04/24	1	149.50	6	146.83	149.50	-5	1,847	-0.27%
2024/04/19	6	144.25	0	0.00	142.00	6	1,803	0.33%
2024/04/17	0	0.00	10	148.50	151.50	-10	1,743	-0.57%
2024/04/16	5	142.50	0	0.00	141.00	5	1,703	0.29%
2024/04/15	5	147.00	0	0.00	147.50	5	1,696	0.29%
2024/04/12	1	150.50	0	0.00	150.50	1	1,729	0.06%
2024/04/10	0.1	152.00	0	0.00	152.50	0.1	1,817	0.01%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/03	1	152.00	0	0.00	153.00	1	1,817	0.06%
2024/04/02	4	151.25	0	0.00	152.00	4	1,803	0.22%
2024/03/29	1.2	146.92	0	0.00	145.50	1.2	1,794	0.07%
2024/03/28	0	0.00	5	149.00	147.00	-5	1,795	-0.28%
2024/03/22	0	0.00	5	145.00	145.50	-5	1,836	-0.27%
2024/03/18	5	142.00	0	0.00	141.50	5	1,941	0.26%
2024/03/08	5	146.00	0	0.00	143.50	5	2,251	0.22%
2024/03/06	0	0.00	1	149.50	149.50	-1	2,404	-0.04%
2024/03/04	11	154.14	0	0.00	153.00	11	2,922	0.38%
2024/03/01	5	153.00	30	154.75	154.50	-25	2,939	-0.85%
2024/02/29	1	152.00	0	0.00	151.50	1	2,862	0.03%
2024/02/27	0	0.00	10	152.00	150.50	-10	2,928	-0.34%
2024/02/26	0	0.00	6	152.00	154.00	-6	2,920	-0.21%
2024/02/16	0	0.00	5	148.00	148.00	-5	3,114	-0.16%
2024/01/31	5	144.00	0	0.00	143.50	5	3,336	0.15%
2024/01/12	0.1	149.00	0	0.00	149.00	0.1	3,790	0.00%
2024/01/08	16	149.44	0	0.00	148.50	16	3,858	0.41%
2024/01/04	6.2	153.65	1	154.50	153.00	5.2	3,849	0.14%
2024/01/02	10	156.00	0	0.00	155.00	10	3,837	0.26%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	0	0.00	1	159.00	159.00	-1	3,882	-0.03%
2023/12/26	1	158.00	1	158.00	158.00	0	3,953	0.00%
2023/12/22	11	155.00	0	0.00	154.50	11	4,044	0.27%
2023/12/21	0	0.00	10	154.00	154.00	-10	4,116	-0.24%
2023/12/18	10	157.50	0	0.00	155.50	10	4,306	0.23%
2023/12/15	2	158.75	2	159.75	159.00	0	4,316	0.00%
2023/12/14	0	0.00	1	160.50	158.50	-1	4,322	-0.02%
2023/12/12	1	159.50	0	0.00	158.00	1	4,313	0.02%
2023/12/11	1	158.50	1	159.50	159.50	0	4,353	0.00%
2023/12/08	2	159.00	2	160.00	158.50	0	4,326	0.00%
2023/12/07	0	0.00	1	155.50	155.50	-1	4,247	-0.02%
2023/12/04	1	164.50	0	0.00	161.00	1	4,224	0.02%
2023/11/30	1	168.00	1	168.00	168.00	0	4,137	0.00%
2023/11/29	0	0.00	1	165.00	164.50	-1	3,861	-0.03%
2023/11/28	0	0.00	17	151.59	153.50	-17	3,574	-0.48%
2023/11/27	10	148.25	0	0.00	146.50	10	3,514	0.28%
2023/11/24	2	152.00	1	154.00	151.00	1	3,487	0.03%
2023/11/23	0	0.00	5	152.00	151.50	-5	3,399	-0.15%
2023/11/22	1	148.00	1	149.50	149.00	0	3,335	0.00%
2023/11/21	1	148.50	1	149.00	148.00	0	3,303	0.00%
2023/11/17	0	0.00	10	146.50	148.00	-10	3,238	-0.31%
2023/11/16	0	0.00	5	140.00	140.00	-5	3,111	-0.16%
2023/11/14	6	137.75	1	136.50	136.50	5	3,060	0.16%
2023/11/10	5	142.00	0	0.00	138.50	5	3,030	0.16%
2023/11/09	5	146.00	0	0.00	146.50	5	2,908	0.17%
2023/11/07	1	147.50	1	148.50	148.50	0	2,866	0.00%
2023/11/06	0	0.00	5	147.00	148.00	-5	2,840	-0.18%
2023/11/03	0	0.00	9	142.83	142.00	-9	2,868	-0.31%
2023/11/01	1	134.00	1	135.00	136.00	0	2,811	0.00%
2023/10/31	5	138.50	0	0.00	134.00	5	2,791	0.18%
2023/10/30	0	0.00	5	143.00	142.00	-5	2,696	-0.19%
2023/10/27	4	139.50	0	0.00	138.50	4	2,722	0.15%
2023/10/26	5	144.00	0	0.00	143.00	5	2,684	0.19%
2023/10/24	5	148.00	0	0.00	149.50	5	2,757	0.18%
2023/10/23	1	151.00	5	152.00	150.00	-4	2,871	-0.14%
2023/10/18	0	0.00	6	150.67	147.00	-6	2,814	-0.21%
2023/10/17	0	0.00	5	148.00	147.50	-5	2,783	-0.18%
2023/10/16	5	143.50	0	0.00	144.00	5	2,805	0.18%
2023/10/11	0	0.00	1	146.00	146.00	-1	2,759	-0.04%
2023/10/03	0	0.00	1	145.00	146.00	-1	2,694	-0.04%
2023/10/02	5	146.00	0	0.00	144.50	5	2,677	0.19%
2023/09/28	0	0.00	5	148.00	149.00	-5	2,600	-0.19%
2023/09/26	6	143.83	0	0.00	142.00	6	2,540	0.24%
2023/09/25	1	146.00	6	147.42	146.00	-5	2,491	-0.20%
2023/09/22	1	138.50	1.3	140.46	143.50	-0.3	2,318	-0.01%
2023/09/21	1	140.00	1	139.00	138.50	0	2,268	0.00%
2023/09/20	0	0.00	1	141.00	140.00	-1	2,251	-0.04%
2023/09/19	2	138.50	2	139.75	139.50	0	2,216	0.00%
2023/09/14	0	0.00	7	138.29	139.50	-7	2,245	-0.31%
2023/09/12	1	136.50	0	0.00	135.00	1	2,301	0.04%
2023/09/11	1	136.00	1	136.50	136.50	0	2,342	0.00%
2023/09/05	1	138.00	2	136.75	137.00	-1	2,263	-0.04%
2023/09/04	1	129.00	1	130.00	130.00	0	2,227	0.00%
2023/09/01	1	132.00	0	0.00	130.50	1	2,231	0.04%
2023/08/30	3	131.17	1	131.50	131.00	2	2,273	0.09%
2023/08/29	2	129.00	2	129.50	130.50	0	2,301	0.00%
2023/08/28	1	129.00	1	128.50	128.50	0	2,322	0.00%
2023/08/25	0	0.00	1	130.00	130.00	-1	2,356	-0.04%
2023/08/23	1	126.50	1	127.50	127.50	0	2,371	0.00%
2023/08/22	1	126.50	1	127.50	126.50	0	2,377	0.00%
2023/08/18	1	124.50	1	125.00	125.50	0	2,395	0.00%
2023/08/15	1	123.50	1	124.50	124.50	0	2,447	0.00%
2023/08/14	1	123.00	1	123.50	123.50	0	2,460	0.00%
2023/08/11	1	125.00	1	124.00	124.50	0	2,454	0.00%
2023/08/10	2	123.75	1	125.00	125.00	1	2,447	0.04%
2023/08/07	6	163.00	0	0.00	166.00	6	2,344	0.26%
2023/08/04	0	0.00	6	166.00	164.00	-6	2,328	-0.26%
2023/08/02	7	160.29	0	0.00	160.50	7	2,322	0.30%
2023/08/01	0	0.00	7	162.21	161.50	-7	2,311	-0.30%
2023/07/25	1	168.50	0	0.00	166.00	1	2,021	0.05%
2023/07/24	1	169.50	1	169.50	169.50	0	2,021	0.00%
2023/07/21	1	171.00	1	170.00	170.00	0	2,052	0.00%
2023/07/20	6	174.00	0	0.00	173.00	6	2,060	0.29%
2023/07/19	0	0.00	8	177.69	175.50	-8	2,100	-0.38%
2023/07/18	2	171.00	0	0.00	170.50	2	2,219	0.09%
2023/07/10	0	0.00	1	171.00	170.50	-1	2,297	-0.04%
2023/07/07	6	174.50	0	0.00	174.50	6	2,287	0.26%
2023/07/05	0	0.00	6	180.00	178.50	-6	2,275	-0.26%
2023/07/04	8	176.13	1	177.00	174.50	7	2,255	0.31%
2023/07/03	0	0.00	1	186.00	185.00	-1	2,227	-0.04%
2023/06/30	0	0.00	1	182.00	183.00	-1	2,198	-0.05%
2023/06/29	1	182.00	0	0.00	181.50	1	2,195	0.05%
2023/06/28	0	0.00	1	182.00	181.00	-1	2,227	-0.04%
2023/06/21	3	184.00	0	0.00	183.50	3	2,202	0.14%
2023/06/19	4	188.13	0	0.00	188.00	4	2,187	0.18%
2023/06/15	0	0.00	6	193.00	192.50	-6	2,148	-0.28%
2023/06/13	3	187.50	10	190.00	187.50	-7	2,238	-0.31%
2023/06/09	1	179.50	0	0.00	179.50	1	2,204	0.05%
2023/05/26	0	0.00	1	175.00	175.00	-1	2,011	-0.05%
2023/05/23	2	176.00	0	0.00	176.50	2	2,015	0.10%
2023/05/22	1	174.00	0	0.00	176.50	1	2,022	0.05%
2023/04/28	0	0.00	1	170.50	169.50	-1	2,268	-0.04%
2023/04/26	1	164.00	1	161.50	165.00	0	2,210	0.00%
2023/04/21	1	163.00	0	0.00	166.00	1	2,098	0.05%
2023/04/19	6	185.00	0	0.00	184.00	6	1,935	0.31%
2023/04/18	3	190.50	0	0.00	189.00	3	1,884	0.16%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/13	3	194.00	1	198.00	193.50	2	1,855	0.11%
2023/04/07	0	0.00	3	198.00	197.00	-3	1,853	-0.16%
2023/04/06	3	193.00	0	0.00	194.00	3	1,859	0.16%
2023/03/29	6	196.50	3	198.00	197.00	3	2,014	0.15%
2023/03/27	0	0.00	2	204.00	202.50	-2	2,101	-0.10%
2023/03/16	9	201.67	0	0.00	195.50	9	2,003	0.45%
2023/02/23	0	0.00	1	222.50	223.00	-1	1,990	-0.05%
2023/02/22	1	218.50	0	0.00	219.00	1	1,986	0.05%
2023/02/08	1	234.00	0	0.00	235.00	1	1,960	0.05%
2023/02/03	1	236.00	0	0.00	237.50	1	1,957	0.05%
2023/01/16	0	0.00	1	210.50	208.50	-1	1,923	-0.05%
2023/01/12	1	208.50	1	211.00	208.50	0	1,978	0.00%
2023/01/11	1	209.00	0	0.00	208.50	1	1,984	0.05%
2022/12/20	0	0.00	1.2	211.50	201.00	-1.2	2,252	-0.05%
2022/11/29	1	192.00	0	0.00	193.00	1	2,133	0.05%
2022/11/28	0	0.00	1	197.00	197.00	-1	2,136	-0.05%
2022/11/24	0	0.00	1	196.00	196.50	-1	2,199	-0.05%
2022/11/21	1	195.00	0	0.00	194.00	1	2,278	0.04%
2022/11/14	1	191.50	3	189.33	190.50	-2	2,405	-0.08%
2022/11/11	2	183.00	0	0.00	182.00	2	2,361	0.08%
2022/11/08	1	185.00	0	0.00	181.50	1	2,327	0.04%
2022/10/27	0	0.00	1	165.00	169.00	-1	2,348	-0.04%
2022/10/24	0	0.00	1	160.00	159.50	-1	2,329	-0.04%
2022/10/21	1	154.00	0	0.00	153.00	1	2,362	0.04%
2022/10/14	1	163.00	0	0.00	162.50	1	2,385	0.04%
2022/09/27	0	0.00	2	166.00	167.00	-2	2,231	-0.09%
2022/09/21	3	199.50	2	197.75	196.00	1	2,063	0.05%
2022/09/20	1	209.00	0	0.00	207.50	1	2,010	0.05%
2022/09/15	1	214.00	0	0.00	212.50	1	2,037	0.05%
2022/09/14	0	0.00	1	209.50	211.00	-1	2,051	-0.05%
2022/09/12	1	209.50	5	210.90	211.50	-4	2,060	-0.19%
2022/09/07	1	198.50	0	0.00	198.50	1	2,042	0.05%
2022/09/02	0	0.00	1	205.00	204.50	-1	2,044	-0.05%
2022/09/01	1	203.50	0	0.00	204.50	1	2,030	0.05%
2022/08/30	2	214.00	0	0.00	215.50	2	1,970	0.10%
2022/08/19	1	217.50	1	214.00	215.00	0	1,773	0.00%
2022/08/12	3	200.17	1	202.00	202.50	2	1,609	0.12%
2022/08/10	0	0.00	1	192.00	188.00	-1	1,532	-0.07%
2022/08/05	0	0.00	1	194.50	195.00	-1	1,565	-0.06%
2022/07/26	1	193.50	0	0.00	194.50	1	1,436	0.07%
2022/07/14	1	190.00	0	0.00	191.00	1	1,527	0.07%
2022/06/28	0	0.00	6	215.00	213.00	-6	1,432	-0.42%
2022/06/23	0	0.00	1	198.00	200.50	-1	1,458	-0.07%
2022/06/20	6	208.00	0	0.00	208.00	6	1,537	0.39%
2022/06/16	1	242.50	0	0.00	230.00	1	1,499	0.07%
2022/05/24	0	0.00	1	243.00	241.50	-1	1,940	-0.05%
2022/04/20	1	259.50	0	0.00	256.50	1	2,119	0.05%
2022/01/24	0	0.00	1.7	268.20	268.50	-1.7	5,033	-0.03%
2022/01/20	1	264.50	3.1	265.02	264.50	-2.1	5,144	-0.04%
2022/01/14	0	0.00	1	258.50	264.00	-1	5,616	-0.02%
2022/01/06	0	0.00	1	285.50	285.00	-1	6,030	-0.02%
2021/12/30	0	0.00	3	297.50	297.50	-3	6,176	-0.05%
2021/12/28	4	299.25	1	298.50	297.00	3	6,228	0.05%
2021/12/24	1	297.00	0	0.00	293.50	1	6,274	0.02%
2021/12/22	0	0.00	1	290.00	285.00	-1	6,312	-0.02%
2021/12/21	1	282.50	1	280.50	283.50	0	6,374	0.00%
2021/12/14	2	286.50	2	284.00	283.00	0	6,594	0.00%
2021/12/09	1	296.50	0	0.00	288.50	1	6,813	0.01%
2021/12/03	1	297.50	0	0.00	295.50	1	7,753	0.01%
2021/12/01	4	290.63	0	0.00	297.00	4	7,857	0.05%
2021/11/17	1	302.50	1	305.50	304.50	0	8,901	0.00%
2021/11/15	2	300.00	2	302.50	302.50	0	9,033	0.00%
2021/11/10	1	281.00	21	271.64	288.00	-20	8,889	-0.22%
2021/11/09	10	274.50	0	0.00	277.00	10	8,941	0.11%
2021/11/05	2	274.75	2	271.00	270.00	0	9,152	0.00%
2021/11/01	10	269.00	0	0.00	276.00	10	9,022	0.11%
2021/10/28	0	0.00	26	254.35	252.50	-26	8,909	-0.29%
2021/10/27	5	256.50	0	0.00	260.00	5	8,955	0.06%
2021/10/26	1	258.50	11	259.41	259.00	-10	8,970	-0.11%
2021/10/22	1	237.50	0	0.00	249.00	1	8,995	0.01%
2021/10/21	10	246.50	0	0.00	246.00	10	8,999	0.11%
2021/10/19	10	236.75	1	240.50	247.50	9	9,118	0.10%
2021/10/14	0	0.00	1	228.00	226.50	-1	9,546	-0.01%
2021/10/13	5	219.00	5	216.00	216.00	0	9,555	0.00%
2021/10/12	11	227.64	0	0.00	220.00	11	9,590	0.11%
2021/10/07	0	0.00	2	227.00	233.50	-2	9,710	-0.02%
2021/10/06	2	221.00	0	0.00	222.50	2	9,904	0.02%
2021/10/05	0	0.00	2	224.00	225.00	-2	10,189	-0.02%
2021/10/01	1	221.00	0	0.00	216.00	1	10,334	0.01%
2021/09/30	1	221.00	0	0.00	226.00	1	10,537	0.01%
2021/09/24	0	0.00	1	243.00	241.50	-1	10,641	-0.01%
2021/09/22	1	236.50	6	234.50	237.50	-5	10,577	-0.05%
2021/09/17	1	230.00	1	235.00	237.00	0	10,574	0.00%
2021/09/15	1	230.00	2	233.00	234.50	-1	10,587	-0.01%
2021/09/10	3	229.00	0	0.00	230.50	3	10,903	0.03%
2021/09/07	4	238.88	0	0.00	239.00	4	10,331	0.04%
2021/09/03	1	250.00	2	256.75	261.00	-1	10,110	-0.01%
2021/09/02	4	256.88	4	255.25	254.50	0	9,979	0.00%
2021/09/01	0	0.00	1	248.00	248.00	-1	9,789	-0.01%
2021/08/31	1	257.00	3	261.83	262.00	-2	9,579	-0.02%
2021/08/27	1	264.50	0	0.00	264.50	1	9,273	0.01%
2021/08/26	1	275.00	1	277.50	274.00	0	9,120	0.00%
2021/08/25	3	271.33	2	272.00	268.00	1	8,880	0.01%
2021/08/24	7	280.14	7	278.14	278.50	0	8,681	0.00%
2021/08/23	1	279.00	0	0.00	279.50	1	8,439	0.01%
2021/08/20	1	254.50	6	252.83	259.50	-5	8,088	-0.06%
2021/08/19	2	249.50	0	0.00	239.00	2	7,898	0.03%
2021/08/18	6	242.08	5	245.90	253.50	1	7,730	0.01%
2021/08/17	2	246.00	3	241.67	238.00	-1	7,538	-0.01%
2021/08/16	3	237.67	4	237.75	239.00	-1	7,366	-0.01%
2021/08/13	2	251.75	4	259.25	253.00	-2	7,175	-0.03%
2021/08/12	1	257.50	1	249.00	257.00	0	6,933	0.00%
2021/08/11	1	236.00	0	0.00	237.00	1	6,664	0.02%
2021/08/10	0	0.00	1	244.00	242.00	-1	6,603	-0.02%
2021/08/05	1	241.00	1	244.50	240.50	0	6,385	0.00%
2021/08/04	1	238.00	1	241.50	238.50	0	6,402	0.00%
2021/08/02	1	243.50	1	245.00	239.50	0	6,277	0.00%
2021/07/30	3	244.50	0	0.00	244.00	3	6,199	0.05%
2021/07/29	0	0.00	4	249.75	252.00	-4	6,118	-0.07%
2021/07/28	5	234.40	0	0.00	240.50	5	6,025	0.08%
2021/07/27	1	256.00	0	0.00	250.50	1	5,884	0.02%
2021/07/26	2	268.75	4	266.50	266.00	-2	5,800	-0.03%
2021/07/23	3	259.50	0	0.00	262.50	3	5,686	0.05%
2021/07/22	0	0.00	1	270.00	269.50	-1	5,490	-0.02%
2021/07/21	3	249.00	5	250.80	246.00	-2	5,113	-0.04%
2021/07/20	1	237.50	0	0.00	237.00	1	4,917	0.02%
2021/07/19	1	243.50	0	0.00	243.50	1	4,819	0.02%
2021/07/14	1	245.50	1	243.50	246.00	0	4,553	0.00%
2021/07/13	1	236.00	0	0.00	239.50	1	4,438	0.02%
2021/07/12	0	0.00	3	240.83	245.00	-3	4,184	-0.07%
2021/07/08	0	0.00	0	227.50	229.50	0	3,876	0.00%
2021/07/07	0	0.00	5	226.70	225.50	-5	3,702	-0.14%
2021/07/06	0	0.00	20	223.25	220.00	-20	3,517	-0.57%
2021/07/05	1	216.00	0	0.00	222.00	1	3,523	0.03%
2021/07/01	1	205.00	0	0.00	204.00	1	3,473	0.03%
2021/06/29	0	0.00	1	212.50	213.50	-1	3,385	-0.03%
2021/06/28	0	0.00	1	219.00	215.50	-1	3,357	-0.03%
2021/06/24	0	0.00	1	219.00	220.00	-1	3,335	-0.03%
2021/06/23	1	217.50	0	0.00	220.00	1	3,262	0.03%
2021/06/22	1	212.00	0	0.00	210.50	1	2,992	0.03%
2021/06/21	0	0.00	60	204.89	203.00	-60	2,768	-2.17%
2021/06/18	1	200.00	2	204.75	207.00	-1	2,671	-0.04%
2021/06/11	0	0.00	30	182.00	181.00	-30	2,414	-1.24%
2021/06/04	10	179.50	0	0.00	179.50	10	2,600	0.38%
2021/06/03	0	0.00	30	180.92	183.50	-30	2,663	-1.13%
2021/05/19	20	158.50	0	0.00	159.50	20	3,253	0.61%
2021/05/18	30	155.67	0	0.00	162.50	30	3,401	0.88%
2021/05/12	20	157.25	1	169.50	158.50	19	3,541	0.54%
2021/05/11	1	168.50	0	0.00	167.50	1	3,532	0.03%
2021/05/10	2	184.00	2	177.00	177.00	0	3,576	0.00%
2021/05/04	20	178.00	0	0.00	183.00	20	3,905	0.51%
2021/05/03	0	0.00	20	188.00	186.00	-20	4,011	-0.50%
2021/04/21	0	0.00	1	197.50	197.00	-1	5,786	-0.02%
2021/04/16	11	197.00	0	0.00	197.00	11	6,257	0.18%
2021/04/15	20	195.00	0	0.00	198.00	20	6,264	0.32%
2021/04/14	11	196.36	0	0.00	196.00	11	6,278	0.18%
2021/04/13	1	205.00	0	0.00	201.00	1	6,320	0.02%
2021/04/08	0	0.00	2	212.00	217.50	-2	6,403	-0.03%
2021/04/07	1	204.00	2	205.50	206.00	-1	6,317	-0.02%
2021/04/01	2	206.50	2	202.50	202.50	0	6,401	0.00%
2021/03/30	1	206.00	0	0.00	205.00	1	6,436	0.02%
2021/03/25	0	0.00	1	196.00	195.00	-1	6,445	-0.02%
2021/03/16	2	203.50	0	0.00	203.00	2	6,628	0.03%
2021/03/15	1	206.50	0	0.00	206.50	1	6,673	0.01%
2021/03/12	0	0.00	14	208.14	208.00	-14	6,731	-0.21%
2021/03/11	14	202.00	4	200.50	202.00	10	6,783	0.15%
2021/03/10	3	197.00	3	199.50	195.00	0	6,958	0.00%
2021/03/09	0	0.00	2	193.00	194.00	-2	7,118	-0.03%
2021/03/08	1	199.50	0	0.00	198.00	1	7,151	0.01%
2021/03/03	2	207.25	3	208.17	208.50	-1	7,308	-0.01%
2021/02/26	0	0.00	13	215.12	214.50	-13	7,419	-0.18%
2021/02/25	0	0.00	1	221.50	220.50	-1	7,377	-0.01%
2021/02/24	3	226.17	2	233.00	220.50	1	7,453	0.01%
2021/02/23	2	228.50	3.6	229.72	226.50	-1.6	7,382	-0.02%
2021/02/22	10	232.00	4	226.00	232.00	6	7,325	0.08%
2021/02/19	20	224.00	1	224.50	224.00	19	7,237	0.26%
2021/02/17	1	220.50	5	219.30	220.50	-4	7,056	-0.06%
2021/02/04	0	0.00	2	208.00	203.50	-2	6,952	-0.03%
2021/02/03	4	204.00	5	205.80	205.00	-1	6,915	-0.01%
2021/02/02	4	208.00	2	211.00	207.50	2	6,886	0.03%
2021/02/01	3	201.67	3	205.50	205.50	0	6,835	0.00%
2021/01/29	5	214.20	5	217.50	209.50	0	6,779	0.00%
2021/01/28	6	218.33	8	219.06	216.50	-2	6,689	-0.03%
2021/01/27	0	0.00	4	220.00	220.00	-4	6,622	-0.06%
2021/01/26	2	223.00	2	227.00	218.50	0	6,523	0.00%
2021/01/25	8	229.19	10	230.50	228.00	-2	6,393	-0.03%
2021/01/22	5	229.50	7	227.29	228.00	-2	6,256	-0.03%
2021/01/21	5	225.60	34.2	224.40	222.50	-29.2	6,136	-0.48%
2021/01/20	3.2	230.02	2	220.00	218.00	1.2	5,959	0.02%
2021/01/19	5	236.40	5	239.89	238.00	0	5,716	0.00%
2021/01/18	5.5	215.14	11	223.18	238.00	-5.5	5,489	-0.10%
2021/01/15	12	227.17	56	220.60	220.00	-44	5,175	-0.85%
2021/01/14	6	212.17	2	209.00	224.00	4	4,864	0.08%
2021/01/13	0.5	202.50	0	0.00	204.00	0.5	4,479	0.01%
2021/01/12	2	191.00	0	0.00	192.50	2	4,302	0.05%
2021/01/11	7	191.57	4	195.13	195.50	3	4,147	0.07%
2021/01/08	0	0.00	5	188.70	189.50	-5	4,065	-0.12%
2021/01/07	2	188.50	1	190.00	189.50	1	4,050	0.02%
2021/01/06	2	192.00	3	193.83	188.00	-1	4,039	-0.02%
2021/01/04	0	0.00	3	184.67	188.00	-3	3,880	-0.08%
2020/12/30	3	181.17	1	181.00	181.00	2	3,762	0.05%
2020/12/29	2	183.00	0	0.00	181.50	2	3,724	0.05%
2020/12/28	3	185.67	2	189.00	185.00	1	3,679	0.03%
2020/12/25	2	184.00	0	0.00	181.50	2	3,634	0.06%
2020/12/24	2	185.00	0	0.00	184.00	2	3,651	0.05%
2020/12/15	1	193.00	0	0.00	191.00	1	3,546	0.03%
2020/12/11	4	196.75	1.8	196.78	195.50	2.2	3,518	0.06%
2020/12/10	0.1	202.00	0	0.00	202.00	0.1	3,456	0.00%
2020/12/09	0	0.00	1	204.50	205.50	-1	3,385	-0.03%
2020/12/08	2	201.50	1	204.50	201.50	1	3,321	0.03%
2020/12/07	1	203.00	1	199.50	198.50	0	3,279	0.00%
2020/12/04	1	206.00	1	208.00	207.50	0	3,214	0.00%
2020/12/03	0	0.00	2.8	201.86	205.00	-2.8	3,026	-0.09%
2020/12/01	0.2	196.00	0	0.00	196.50	0.2	2,833	0.01%
2020/11/17	3	142.17	2	141.50	141.00	1	2,638	0.04%
2020/11/16	2	139.50	1	138.00	139.50	1	2,666	0.04%
2020/11/12	1	138.00	1	140.00	137.00	0	2,719	0.00%
2020/11/11	1	136.50	0	0.00	136.00	1	2,642	0.04%
2020/11/04	0	0.00	1	134.00	134.00	-1	2,716	-0.04%
2020/11/02	1	126.00	0	0.00	126.00	1	2,788	0.04%
2020/10/29	1	127.00	0	0.00	129.00	1	2,817	0.04%
2020/10/16	1	134.00	2	135.25	135.50	-1	3,372	-0.03%
2020/10/14	1	136.50	0	0.00	136.50	1	3,482	0.03%
2020/10/08	0	0.00	1	139.50	138.50	-1	3,942	-0.03%
2020/09/25	0	0.00	1	124.00	124.00	-1	4,584	-0.02%
2020/09/08	0	0.00	1	131.50	130.00	-1	5,500	-0.02%
2020/09/03	0	0.00	6	130.00	130.00	-6	5,913	-0.10%
2020/09/01	3	131.00	0	0.00	131.50	3	6,296	0.05%
2020/08/31	0	0.00	5	131.60	132.50	-5	6,327	-0.08%
2020/08/28	4	129.38	3	129.00	129.00	1	6,352	0.02%
2020/08/27	8	133.25	5	132.50	132.50	3	6,421	0.05%
2020/08/26	0	0.00	3	134.00	135.00	-3	6,387	-0.05%
2020/08/25	0	0.00	2	131.00	130.50	-2	6,401	-0.03%
2020/08/21	2	129.25	0	0.00	129.00	2	6,426	0.03%
2020/08/19	3	138.00	2	145.00	137.00	1	6,385	0.02%
2020/08/18	2	141.50	1	142.00	142.50	1	6,376	0.02%
2020/08/17	2	143.00	2	142.00	142.50	0	6,470	0.00%
2020/08/14	0	0.00	8	140.50	140.50	-8	6,688	-0.12%
2020/08/12	2	139.50	0	0.00	139.00	2	6,780	0.03%
2020/08/11	1	144.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	0	0.00	6	142.83	142.00	-6	7,018	-0.09%
2020/08/06	23	139.28	3	140.00	140.00	20	7,094	0.28%
2020/08/04	13	141.08	3	142.00	142.00	10	7,253	0.14%
2020/08/03	10	141.75	0	0.00	142.50	10	7,519	0.13%
2020/07/30	6	141.50	0	0.00	141.00	6	7,608	0.08%
2020/07/29	5	140.20	3	140.00	140.00	2	7,670	0.03%
2020/07/28	2	141.50	4	141.00	139.00	-2	7,671	-0.03%
2020/07/27	3	146.00	0	0.00	145.50	3	7,674	0.04%
2020/07/24	8	150.38	1	152.50	146.00	7	7,644	0.09%
2020/07/23	10	151.50	1	151.00	154.50	9	7,557	0.12%
2020/07/22	5	153.00	2	149.50	152.50	3	7,512	0.04%
2020/07/21	0	0.00	11	148.41	147.50	-11	7,416	-0.15%
2020/07/20	2	143.00	0	0.00	144.50	2	7,405	0.03%
2020/07/17	6	146.75	0	0.00	146.00	6	7,463	0.08%
2020/07/16	0	0.00	3	149.17	149.00	-3	7,417	-0.04%
2020/07/15	1	144.00	0	0.00	144.50	1	7,196	0.01%
2020/07/13	0	0.00	4	145.75	147.00	-4	7,201	-0.06%
2020/07/10	1	144.50	3	144.67	142.50	-2	7,193	-0.03%
2020/07/09	1	147.50	0	0.00	147.50	1	7,151	0.01%
2020/07/08	0	0.00	1	146.00	146.50	-1	7,032	-0.01%
2020/07/07	5	147.60	0	0.00	144.00	5	6,977	0.07%
2020/07/06	6	148.92	4	150.50	150.50	2	6,886	0.03%
2020/07/03	0	0.00	1	142.50	144.00	-1	6,708	-0.01%
2020/07/02	0	0.00	2	140.00	140.00	-2	6,690	-0.03%
2020/07/01	3	137.67	4	137.50	137.00	-1	6,676	-0.01%
2020/06/29	1	138.50	3	140.50	140.50	-2	6,669	-0.03%
2020/06/24	8	138.00	4	139.50	138.50	4	6,617	0.06%
2020/06/23	8	142.81	0	0.00	142.00	8	6,567	0.12%
2020/06/22	11	147.59	2	146.75	147.00	9	6,503	0.14%
2020/06/18	0	0.00	3	155.33	153.50	-3	6,453	-0.05%
2020/06/12	0	0.00	1	145.00	145.00	-1	6,235	-0.02%
2020/06/11	52	150.24	0	0.00	144.00	52	6,147	0.85%
2020/06/09	21	147.48	2	148.75	145.00	19	5,965	0.32%
2020/06/08	0	0.00	1	142.00	144.00	-1	5,785	-0.02%
2020/05/28	0	0.00	10	138.50	136.50	-10	5,786	-0.17%
2020/05/27	1	138.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	1	138.00	0	0.00	138.00	1	5,802	0.02%
2020/05/22	0	0.00	2	143.25	143.00	-2	5,698	-0.04%
2020/05/21	13	141.96	15	140.97	142.50	-2	5,604	-0.04%
2020/05/20	1	134.00	0	0.00	134.00	1	5,377	0.02%
2020/05/19	1	134.00	1	134.00	132.00	0	5,343	0.00%
2020/05/18	5	129.50	0	0.00	130.50	5	5,306	0.09%
2020/05/15	4	135.75	5	135.10	136.00	-1	5,242	-0.02%
2020/05/14	4	133.00	4	136.50	131.00	0	5,277	0.00%
2020/05/13	0	0.00	1	136.00	136.50	-1	5,210	-0.02%
2020/05/12	8	131.63	3	133.33	129.00	5	5,131	0.10%
2020/05/11	6	133.50	1	134.00	134.50	5	5,065	0.10%
2020/05/08	2	132.75	13	133.31	135.00	-11	4,977	-0.22%
2020/05/07	0	0.00	5	124.70	124.00	-5	4,688	-0.11%
2020/05/06	3	119.00	0	0.00	119.00	3	4,626	0.06%
2020/05/05	0	0.00	1	121.50	121.00	-1	4,591	-0.02%
2020/05/04	2	120.25	0	0.00	119.50	2	4,530	0.04%
2020/04/30	0	0.00	2	120.00	122.50	-2	4,515	-0.04%
2020/04/29	3	115.83	0	0.00	116.00	3	4,438	0.07%
2020/04/28	0	0.00	2	117.25	117.50	-2	4,449	-0.04%
2020/04/27	0	0.00	1	116.50	115.50	-1	4,441	-0.02%
2020/04/24	0	0.00	2	111.00	112.50	-2	4,402	-0.05%
2020/04/23	1	108.00	1	110.00	107.50	0	4,371	0.00%
2020/04/22	3	104.83	2	106.00	106.50	1	4,328	0.02%
2020/04/21	3	109.00	4	109.00	107.50	-1	4,361	-0.02%
2020/04/20	2	114.75	1	114.50	114.50	1	4,332	0.02%
2020/04/17	2	115.00	4	117.88	117.50	-2	4,323	-0.05%
2020/04/16	6	113.33	1	113.00	113.50	5	4,223	0.12%
2020/04/15	7	117.43	1	117.50	117.50	6	4,215	0.14%
2020/04/14	3	118.33	0	0.00	119.50	3	4,254	0.07%
2020/04/10	0	0.00	1	120.50	119.00	-1	4,281	-0.02%
2020/04/07	5	119.00	2	120.00	119.50	3	4,496	0.07%
2020/04/06	2	116.50	0	0.00	116.50	2	4,604	0.04%
2020/04/01	0	0.00	2	111.75	113.00	-2	4,628	-0.04%
2020/03/31	1	107.50	0	0.00	108.50	1	4,601	0.02%
2020/03/30	1	106.50	0	0.00	109.00	1	4,586	0.02%
2020/03/27	0	0.00	1	115.50	111.00	-1	4,607	-0.02%
2020/03/25	1	106.00	1	107.00	105.50	0	4,501	0.00%
2020/03/16	1	113.50	2	107.50	107.50	-1	4,573	-0.02%
2020/03/13	1	116.00	1	112.50	116.00	0	4,653	0.00%
2020/03/12	2	126.00	8	125.38	121.00	-6	4,627	-0.13%
2020/03/11	6	136.50	1	135.50	131.00	5	4,587	0.11%
2020/03/10	1	134.00	0	0.00	134.00	1	4,539	0.02%
2020/03/09	2	140.50	6	134.75	133.00	-4	4,470	-0.09%
2020/03/06	2	147.75	1	147.00	147.00	1	4,389	0.02%
2020/03/05	2	151.25	0	0.00	152.00	2	4,342	0.05%
2020/03/04	3	151.33	0	0.00	150.50	3	4,310	0.07%
2020/03/03	2	157.25	2	156.00	155.50	0	4,222	0.00%
2020/03/02	1	149.00	1	152.50	154.00	0	4,145	0.00%
2020/02/27	3	156.83	3	154.33	151.50	0	4,142	0.00%
2020/02/26	1	154.00	2	155.50	153.00	-1	4,027	-0.02%
2020/02/25	4	152.25	3	154.17	154.50	1	3,976	0.03%
2020/02/24	1	155.00	1	155.50	155.50	0	3,950	0.00%
2020/02/21	0	0.00	1	156.50	158.50	-1	3,936	-0.03%
2020/02/20	1	159.50	0	0.00	157.00	1	3,935	0.03%
2020/02/18	4	159.75	2	156.50	157.00	2	3,921	0.05%
2020/02/17	1	161.00	1	163.00	163.00	0	3,885	0.00%
2020/02/14	0	0.00	10	149.00	153.00	-10	3,708	-0.27%
2020/02/13	1	149.50	10	151.00	147.50	-9	3,669	-0.25%
2020/02/12	20	153.25	0	0.00	150.50	20	3,646	0.55%
2020/02/07	0	0.00	1	147.00	148.00	-1	3,579	-0.03%
2020/01/31	1	150.00	0	0.00	151.50	1	3,551	0.03%
2020/01/20	0	0.00	3	166.00	166.50	-3	3,497	-0.09%
2020/01/15	0	0.00	1	163.00	160.00	-1	3,446	-0.03%
2020/01/13	1	149.00	1	150.00	150.00	0	3,281	0.00%
2020/01/07	0	0.00	3	148.17	144.50	-3	3,186	-0.09%
2020/01/02	40	155.00	40	155.00	155.00	0	3,263	0.00%
2019/12/31	2	157.00	0	0.00	156.50	2	3,192	0.06%
2019/12/25	0	0.00	1	147.00	149.50	-1	3,051	-0.03%
2019/12/24	0	0.00	1	145.00	146.00	-1	3,043	-0.03%
2019/12/20	0	0.00	1	142.00	141.50	-1	3,047	-0.03%
2019/12/17	1	145.50	1	143.00	140.00	0	2,982	0.00%
2019/12/16	2	141.50	0	0.00	142.00	2	2,960	0.07%
2019/12/12	4	143.88	3	144.17	142.00	1	2,882	0.03%
2019/12/11	1	140.00	2	141.00	141.00	-1	2,689	-0.04%
2019/12/09	1	140.00	0	0.00	140.50	1	2,632	0.04%
2019/12/05	0	0.00	1	134.00	137.00	-1	2,466	-0.04%
2019/12/03	1	131.50	0	0.00	132.00	1	2,392	0.04%
2019/10/30	1	136.00	0	0.00	137.00	1	2,847	0.04%
2019/10/07	2	139.75	2	140.25	140.50	0	2,821	0.00%
2019/10/03	3	132.83	4	133.50	133.00	-1	2,649	-0.04%
2019/09/27	1	123.50	0	0.00	126.00	1	2,445	0.04%
2019/09/16	0	0.00	1	118.50	117.50	-1	2,235	-0.04%
2019/09/12	1	119.50	0	0.00	119.50	1	2,221	0.05%
2019/08/20	0	0.00	3	131.17	131.50	-3	1,625	-0.18%
2019/07/24	1	133.00	1	133.00	134.00	0	1,415	0.00%
2019/07/19	1	126.50	0	0.00	128.00	1	1,437	0.07%
2019/05/03	0	0.00	1	114.00	114.50	-1	1,561	-0.06%
2019/05/02	1	117.50	0	0.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	4	111.13	115.00	-4	1,495	-0.27%
2019/04/29	1	113.00	2	111.50	110.00	-1	1,449	-0.07%
2019/04/26	2	111.50	1	111.00	111.50	1	1,400	0.07%
2019/04/25	4	111.75	0	0.00	113.50	4	1,392	0.29%
2019/01/28	0	0.00	1	114.50	112.50	-1	1,990	-0.05%
2019/01/16	0	0.00	1	107.50	108.00	-1	2,038	-0.05%
2018/12/19	1	107.50	0	0.00	107.50	1	2,314	0.04%
2018/11/28	0	0.00	34	112.40	111.00	-34	1,864	-1.82%
2018/11/05	0	0.00	30	95.23	95.50	-30	1,446	-2.07%
2018/10/16	0	0.00	2	82.65	81.90	-2	1,109	-0.18%
2018/09/27	0	0.00	1	91.50	91.00	-1	856	-0.12%
2018/08/28	0	0.00	1	83.50	82.40	-1	761	-0.13%
2018/08/22	1	82.80	0	0.00	82.70	1	768	0.13%
2018/08/15	1	81.00	0	0.00	80.50	1	746	0.13%
2018/08/13	2	91.50	0	0.00	89.90	2	658	0.30%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/06/27	1	105.50	0	0.00	105.50	1	940	0.11%
2018/06/15	0	0.00	5	107.50	108.00	-5	1,044	-0.48%
2018/05/30	2	116.25	0	0.00	115.00	2	1,177	0.17%
2018/05/29	3	116.00	0	0.00	116.50	3	1,173	0.26%
2018/05/23	1	111.00	0	0.00	111.00	1	1,194	0.08%
2018/05/22	1	114.00	0	0.00	113.00	1	1,200	0.08%
2018/05/16	10	110.50	0	0.00	110.50	10	1,234	0.81%
2018/05/15	0	0.00	10	113.00	112.50	-10	1,264	-0.79%
2018/05/14	0	0.00	13	109.46	112.50	-13	1,301	-1.00%
2018/05/09	35	106.63	0	0.00	106.50	35	1,330	2.63%
2018/04/26	20	102.25	0	0.00	100.50	20	1,470	1.36%
2018/04/24	20	102.75	0	0.00	106.50	20	1,510	1.32%
2018/04/23	0	0.00	1	107.00	106.50	-1	1,485	-0.07%
2018/04/13	0	0.00	1	120.50	120.50	-1	1,499	-0.07%
2018/04/11	1	123.00	0	0.00	119.00	1	1,523	0.07%
2018/03/29	1	126.50	0	0.00	124.00	1	1,552	0.06%
2018/02/26	0	0.00	1	114.50	113.00	-1	2,172	-0.05%
2018/02/06	2	108.00	0	0.00	104.50	2	2,686	0.07%
2018/01/19	1	126.50	0	0.00	127.00	1	2,885	0.03%
2018/01/18	0	0.00	3	132.50	130.00	-3	2,896	-0.10%
2018/01/11	1	119.50	0	0.00	123.00	1	2,815	0.04%
2018/01/10	3	122.50	0	0.00	125.50	3	2,786	0.11%