中興電 (1513)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
5,717張
產業
上市電機機械類股
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	165.00	168.50	-1	45,219	0.00%
2024/05/24	0	0.00	1	165.00	163.50	-1	46,682	0.00%
2024/05/23	1	162.00	0	0.00	162.00	1	48,301	0.00%
2024/05/22	0.5	166.00	2	167.00	165.00	-1.5	49,386	0.00%
2024/05/21	2	168.75	1	168.50	167.50	1	49,850	0.00%
2024/05/20	0	0.00	1	169.00	169.50	-1	50,543	0.00%
2024/05/17	1	169.50	0	0.00	170.50	1	50,957	0.00%
2024/05/16	1.2	170.83	5	168.50	169.00	-3.8	51,868	-0.01%
2024/05/15	4	169.88	3	171.00	168.00	1	52,426	0.00%
2024/05/14	1	166.00	1	167.00	167.00	0	52,511	0.00%
2024/05/13	4	167.63	3	169.17	167.50	1	52,430	0.00%
2024/05/10	2	180.00	0	0.00	178.00	2	52,537	0.00%
2024/05/09	1	183.00	1	180.00	179.50	0	52,796	0.00%
2024/05/08	7	185.79	10	184.20	184.00	-3	52,697	-0.01%
2024/05/07	2	177.25	2	178.00	180.00	0	52,419	0.00%
2024/05/06	1	177.50	4.5	176.06	177.50	-3.5	52,282	-0.01%
2024/05/03	6	179.42	2	179.25	178.50	4	52,072	0.01%
2024/05/02	5	185.00	6	183.17	181.50	-1	51,753	0.00%
2024/04/30	4	183.38	4	184.63	184.00	0	51,643	0.00%
2024/04/29	5	186.50	4	187.88	186.00	1	51,533	0.00%
2024/04/26	9	191.00	6	191.08	188.50	3	51,334	0.01%
2024/04/25	6	192.17	6	192.17	191.00	0	51,103	0.00%
2024/04/24	1.1	191.29	1	192.50	194.50	0.1	50,876	0.00%
2024/04/23	2	188.50	2	188.75	188.50	0	50,409	0.00%
2024/04/22	4	198.63	2	195.25	185.00	2	49,867	0.00%
2024/04/19	11	197.59	7	200.00	197.50	4	49,722	0.01%
2024/04/18	17.3	207.68	14.2	205.56	203.50	3.1	48,651	0.01%
2024/04/17	5.1	199.78	16	205.09	209.50	-10.9	47,241	-0.02%
2024/04/16	16.1	194.72	9	194.83	190.50	7.1	46,063	0.02%
2024/04/15	31	210.03	22.1	204.18	203.00	8.9	45,031	0.02%
2024/04/12	11	202.36	18.2	204.97	212.00	-7.2	43,106	-0.02%
2024/04/11	8.1	190.84	22	190.86	193.00	-13.9	41,192	-0.03%
2024/04/10	14.6	183.49	7	184.50	183.00	7.6	39,715	0.02%
2024/04/09	10	183.55	8	185.31	185.00	2	38,905	0.01%
2024/04/08	5	180.10	5.1	181.49	182.00	-0.1	37,888	0.00%
2024/04/03	0	0.00	1	178.00	178.50	-1	37,537	0.00%
2024/04/02	8	180.06	7	178.71	178.50	1	37,896	0.00%
2024/04/01	2	179.25	1	181.50	177.50	1	37,647	0.00%
2024/03/29	4	175.13	6	177.50	179.50	-2	37,363	-0.01%
2024/03/28	4	179.25	4	177.50	177.00	0	37,041	0.00%
2024/03/27	8	182.81	4	183.87	176.00	4	36,624	0.01%
2024/03/26	11.1	194.12	11	192.68	187.00	0.1	35,782	0.00%
2024/03/25	8	186.63	9	186.33	185.00	-1	34,312	0.00%
2024/03/22	6	180.08	2	183.00	177.50	4	33,672	0.01%
2024/03/21	3	182.17	3	184.83	181.50	0	33,132	0.00%
2024/03/20	3	180.33	1	177.50	177.00	2	32,525	0.01%
2024/03/19	7.5	181.50	6	182.83	180.00	1.5	32,176	0.00%
2024/03/18	11	175.41	20	176.70	178.50	-9	31,332	-0.03%
2024/03/15	10	168.50	6	170.17	169.50	4	30,161	0.01%
2024/03/14	12	170.29	7	173.07	173.00	5	29,428	0.02%
2024/03/13	4.5	177.39	21	177.45	173.50	-16.5	28,573	-0.06%
2024/03/12	6	168.58	12	171.13	170.00	-6	27,673	-0.02%
2024/03/11	3	164.17	2	164.50	164.50	1	27,174	0.00%
2024/03/08	9	162.06	3	161.67	161.50	6	27,954	0.02%
2024/03/07	5	170.50	2	171.50	171.00	3	27,655	0.01%
2024/03/06	3	170.17	4	170.63	174.00	-1	27,315	0.00%
2024/03/05	16.7	173.16	16	173.31	169.00	0.7	26,916	0.00%
2024/03/04	11	167.64	3.3	168.82	167.00	7.7	26,085	0.03%
2024/03/01	16.3	173.56	8.1	170.67	171.00	8.2	25,637	0.03%
2024/02/29	10	161.95	16	166.00	171.00	-6	25,071	-0.02%
2024/02/27	7	154.50	7	156.07	155.50	0	24,554	0.00%
2024/02/26	6	153.25	12	155.67	153.00	-6	23,116	-0.03%
2024/02/23	4	140.63	6	140.67	143.00	-2	21,278	-0.01%
2024/02/22	2	132.25	8	134.19	133.50	-6	20,025	-0.03%
2024/02/21	4	134.25	11	135.00	132.50	-7	19,435	-0.04%
2024/02/20	10	127.60	7	127.36	128.00	3	18,717	0.02%
2024/02/19	11.5	132.35	9.1	131.53	129.50	2.4	18,222	0.01%
2024/02/16	2	125.75	13	126.88	129.00	-11	17,327	-0.06%
2024/02/15	7	120.22	5	121.50	120.50	2	16,675	0.01%
2024/02/05	0	124.67	0	0.00	122.50	0	16,458	0.00%
2024/02/02	8.3	127.17	8.1	126.56	124.50	0.2	16,382	0.00%
2024/02/01	2	121.00	2	122.25	126.00	0	15,842	0.00%
2024/01/26	0	0.00	1	118.00	119.00	-1	15,358	-0.01%
2024/01/25	1	118.00	0	0.00	118.00	1	15,376	0.01%
2024/01/24	0	119.50	0	0.00	119.50	0	15,377	0.00%
2024/01/23	1	121.00	5	120.80	120.50	-4	15,353	-0.03%
2024/01/22	0	116.50	1	116.00	118.50	-1	15,229	-0.01%
2024/01/19	2	116.00	0	0.00	115.50	2	15,158	0.01%
2024/01/18	11	114.50	11	115.00	115.50	0	15,123	0.00%
2024/01/17	6	115.83	5	115.00	115.00	1	15,100	0.01%
2024/01/16	11	120.00	12	118.67	118.50	-1	15,014	-0.01%
2024/01/15	12	121.75	11	122.64	121.50	1	14,985	0.01%
2024/01/12	6	120.00	6	121.00	120.50	0	14,450	0.00%
2024/01/11	0	0.00	2	119.75	119.00	-2	14,280	-0.01%
2024/01/10	2	119.75	0	0.00	119.50	2	14,256	0.01%
2024/01/09	1	119.50	19	120.00	120.00	-18	14,231	-0.13%
2024/01/08	10	119.00	10	119.50	118.00	0	14,041	0.00%
2024/01/04	3	118.00	1.1	118.45	118.50	1.9	13,953	0.01%
2024/01/03	1.1	118.95	0	0.00	120.00	1.1	13,844	0.01%
2024/01/02	0	119.00	0	0.00	119.00	0	13,740	0.00%
2023/12/29	10	115.65	8	116.31	116.50	2	13,628	0.01%
2023/12/28	0	0.00	1	121.00	119.00	-1	13,402	-0.01%
2023/12/25	5	117.50	5	118.50	117.50	0	13,135	0.00%
2023/12/21	2	114.75	0	0.00	115.00	2	13,158	0.02%
2023/12/20	0.1	117.50	0	0.00	117.50	0.1	13,256	0.00%
2023/12/19	0	117.50	8	118.13	117.00	-8	13,432	-0.06%
2023/12/18	4	122.00	4	120.50	120.50	0	13,267	0.00%
2023/12/15	15	123.50	11	122.00	122.00	4	13,270	0.03%
2023/12/14	2	124.00	0	0.00	125.00	2	12,954	0.02%
2023/12/13	12	126.21	11	124.23	124.50	1	12,770	0.01%
2023/12/12	13	126.08	12	125.00	125.00	1	12,593	0.01%
2023/12/11	10	124.25	10	125.50	126.00	0	12,486	0.00%
2023/12/08	11	126.50	8	126.94	126.00	3	12,323	0.02%
2023/12/07	14	128.29	14	128.50	126.50	0	12,095	0.00%
2023/12/06	20	127.70	9	128.67	126.50	11	11,279	0.10%
2023/12/05	1	130.89	5	130.70	129.50	-4	10,637	-0.04%
2023/12/04	0	0.00	2	124.00	126.50	-2	9,665	-0.02%
2023/12/01	2	121.50	3	122.00	120.50	-1	9,186	-0.01%
2023/11/30	2	121.00	16.2	121.65	121.50	-14.2	8,955	-0.16%
2023/11/29	11	120.95	20	121.10	121.00	-9	8,700	-0.10%
2023/11/28	19	121.97	4	121.88	124.00	15	8,670	0.17%
2023/11/27	8	122.00	4	121.13	119.00	4	8,074	0.05%
2023/11/24	0	0.00	10	112.25	117.00	-10	7,031	-0.14%
2023/11/21	0	0.00	0.4	103.02	102.50	-0.4	6,262	-0.01%
2023/11/15	0	0.00	10	104.00	103.50	-10	7,245	-0.14%
2023/11/07	0	0.00	3	101.83	102.50	-3	8,286	-0.04%
2023/11/02	3	95.80	0	0.00	96.50	3	9,014	0.03%
2023/11/01	0	0.00	2	93.70	94.50	-2	9,171	-0.02%
2023/10/31	6	95.33	0	0.00	93.20	6	9,418	0.06%
2023/10/30	7	98.10	0	0.00	97.60	7	9,597	0.07%
2023/10/25	0	0.00	4	102.00	102.00	-4	10,942	-0.04%
2023/10/23	2	100.00	0	0.00	99.90	2	11,515	0.02%
2023/10/20	5.3	96.41	0	0.00	96.20	5.3	12,125	0.04%
2023/10/19	2	98.10	3	98.10	98.10	-1	12,985	-0.01%
2023/10/18	5	99.60	0	0.00	99.00	5	15,240	0.03%
2023/10/17	4	101.00	3	101.17	100.00	1	15,255	0.01%
2023/10/13	0	0.00	1	104.00	102.50	-1	15,899	-0.01%
2023/10/03	3	107.50	3	107.00	107.50	0	18,637	0.00%
2023/10/02	1	108.50	1	108.50	109.00	0	18,658	0.00%
2023/09/28	0	0.00	1	107.00	107.50	-1	18,760	-0.01%
2023/09/27	7	107.00	0	0.00	106.00	7	18,958	0.04%
2023/09/26	1	105.50	2	105.50	106.50	-1	19,279	-0.01%
2023/09/25	1	105.50	0	0.00	106.50	1	19,535	0.01%
2023/09/21	2	98.40	0	0.00	98.70	2	19,786	0.01%
2023/09/20	2	100.00	0	0.00	100.50	2	20,212	0.01%
2023/09/19	1	101.00	0	0.00	101.00	1	21,159	0.00%
2023/09/18	0.4	102.50	0	0.00	101.50	0.4	21,570	0.00%
2023/09/12	0	0.00	11.2	104.23	104.00	-11.2	25,234	-0.04%
2023/09/11	3.2	104.69	0	0.00	103.50	3.2	25,422	0.01%
2023/09/08	1	106.50	4	106.50	107.00	-3	25,417	-0.01%
2023/09/05	0	0.00	1	110.50	110.50	-1	25,749	0.00%
2023/09/04	1	110.50	0	0.00	110.50	1	26,296	0.00%
2023/09/01	3	113.00	0	0.00	111.50	3	26,383	0.01%
2023/08/31	0	0.00	5	113.50	113.50	-5	26,307	-0.02%
2023/08/30	2	113.00	1	114.00	112.50	1	26,707	0.00%
2023/08/29	1	113.00	0	0.00	113.50	1	27,595	0.00%
2023/08/28	0	0.00	0.1	113.00	112.00	-0.1	27,759	0.00%
2023/08/25	1	114.50	0	0.00	113.50	1	28,023	0.00%
2023/08/24	2	115.00	9.1	115.66	115.00	-7.1	28,049	-0.03%
2023/08/22	3.1	111.02	0	0.00	110.00	3.1	28,028	0.01%
2023/08/21	2	113.50	0.1	114.00	113.50	1.9	28,267	0.01%
2023/08/18	0	0.00	9	113.11	113.00	-9	28,524	-0.03%
2023/08/16	2	109.50	0	0.00	110.50	2	30,136	0.01%
2023/08/15	1	112.00	19	111.50	111.50	-18	30,547	-0.06%
2023/08/14	24	110.54	20	108.50	108.50	4	30,904	0.01%
2023/08/11	0	0.00	3	115.00	114.50	-3	30,741	-0.01%
2023/08/10	19	117.79	18	114.19	114.00	1	30,744	0.00%
2023/08/09	29	117.64	29	118.57	116.00	0	30,557	0.00%
2023/08/08	23	116.72	0	0.00	115.00	23	30,456	0.08%
2023/08/07	17	116.00	18	116.39	116.50	-1	30,508	0.00%
2023/08/04	17.1	114.01	19.1	114.58	116.00	-2	30,557	-0.01%
2023/08/02	3.1	112.19	1	111.00	110.50	2.1	30,912	0.01%
2023/08/01	23	117.11	20	114.13	114.00	3	31,242	0.01%
2023/07/31	25.1	116.90	18	117.47	117.00	7.1	31,031	0.02%
2023/07/28	0	0.00	4	112.25	112.50	-4	30,730	-0.01%
2023/07/27	2	111.00	1	110.50	110.50	1	30,849	0.00%
2023/07/26	5	108.90	2	108.50	108.00	3	31,164	0.01%
2023/07/25	3	111.00	3	110.50	111.50	0	30,943	0.00%
2023/07/24	5.1	107.81	1	106.50	106.00	4.1	30,413	0.01%
2023/07/21	15	110.30	4	111.13	112.50	11	29,560	0.04%
2023/07/20	4	110.50	0	0.00	110.50	4	27,579	0.01%
2023/07/19	4	122.50	0	0.00	122.50	4	27,680	0.01%
2023/07/18	29	139.62	14	136.18	136.00	15	27,923	0.05%
2023/07/17	18	141.81	20	143.38	141.00	-2	27,568	-0.01%
2023/07/14	7	137.43	26	137.35	137.50	-19	26,769	-0.07%
2023/07/12	0	0.00	6	136.67	135.00	-6	26,624	-0.02%
2023/07/11	3	134.00	2	132.00	132.50	1	26,629	0.00%
2023/07/10	3	130.00	1	131.00	131.50	2	27,644	0.01%
2023/07/07	0	0.00	14	129.50	129.50	-14	29,020	-0.05%
2023/07/06	0	0.00	10	131.50	131.00	-10	30,136	-0.03%
2023/07/05	3	131.33	1	132.50	130.50	2	30,694	0.01%
2023/07/04	27	136.81	15	139.23	134.50	12	30,911	0.04%
2023/07/03	15	138.87	1	138.00	138.00	14	30,585	0.05%
2023/06/30	1	135.00	15	134.60	137.00	-14	30,420	-0.05%
2023/06/29	15	130.00	15	130.50	132.00	0	30,058	0.00%
2023/06/28	17	132.97	0	0.00	129.00	17	29,950	0.06%
2023/06/27	26	136.31	20	138.10	132.00	6	29,588	0.02%
2023/06/26	16	133.56	30	134.22	133.50	-14	28,728	-0.05%
2023/06/21	17	132.47	1	130.00	132.50	16	28,415	0.06%
2023/06/20	17	131.56	17	132.35	132.00	0	28,198	0.00%
2023/06/19	23	130.89	19	132.16	128.50	4	27,496	0.01%
2023/06/16	16	120.50	23	121.78	128.00	-7	26,242	-0.03%
2023/06/15	0	0.00	4	116.00	116.50	-4	25,876	-0.02%
2023/06/14	1	112.00	0	0.00	112.50	1	25,834	0.00%
2023/06/13	5	111.60	11	112.00	113.00	-6	26,087	-0.02%
2023/06/12	1	112.00	0	0.00	112.00	1	26,193	0.00%
2023/06/09	4	114.63	0	0.00	114.50	4	26,243	0.02%
2023/06/08	3	117.00	3	118.17	115.50	0	26,403	0.00%
2023/06/07	0	0.00	2	115.50	115.50	-2	26,307	-0.01%
2023/06/06	2	113.75	0	0.00	113.50	2	26,795	0.01%
2023/06/05	1	117.00	2	117.25	115.00	-1	27,143	0.00%
2023/06/02	14	118.39	8	118.69	117.00	6	27,268	0.02%
2023/06/01	0	0.00	1.1	115.86	113.50	-1.1	26,580	0.00%
2023/05/31	7	114.14	5	114.70	114.50	2	26,685	0.01%
2023/05/30	1	111.50	6	112.17	112.00	-5	26,711	-0.02%
2023/05/29	1	113.50	0	0.00	113.50	1	26,795	0.00%
2023/05/26	2	112.00	0	0.00	112.00	2	26,934	0.01%
2023/05/25	37	114.47	33	112.67	112.50	4	27,119	0.01%
2023/05/24	6	111.75	1	112.00	112.50	5	27,238	0.02%
2023/05/23	37	117.28	26	114.06	114.00	11	27,844	0.04%
2023/05/22	4	116.25	13	115.50	117.00	-9	27,613	-0.03%
2023/05/19	2	108.75	4	110.63	109.00	-2	27,075	-0.01%
2023/05/18	2	108.50	5	108.10	108.00	-3	27,176	-0.01%
2023/05/17	2	105.75	1.5	105.67	105.00	0.5	28,152	0.00%
2023/05/16	1	104.50	0	0.00	105.00	1	28,366	0.00%
2023/05/15	2	104.25	4	105.00	104.50	-2	28,463	-0.01%
2023/05/12	29.5	104.85	29	101.14	104.50	0.5	28,779	0.00%
2023/05/11	29.5	104.85	29	101.14	101.00	0.5	29,244	0.00%
2023/05/10	30	103.98	30	104.50	106.00	0	29,307	0.00%
2023/05/09	5	105.90	0.1	103.50	103.50	4.9	29,207	0.02%
2023/05/08	0	0.00	3	111.50	110.50	-3	28,694	-0.01%
2023/05/05	28	109.39	27	107.96	108.00	1	28,409	0.00%
2023/05/04	32	108.14	32	109.28	109.50	0	28,632	0.00%
2023/05/03	1	105.50	6	106.42	105.50	-5	28,745	-0.02%
2023/05/02	5.1	107.12	2	107.00	108.00	3.1	29,213	0.01%
2023/04/28	2.1	102.00	1	103.00	101.50	1.1	29,050	0.00%
2023/04/27	3	100.13	2	101.50	101.00	1	29,303	0.00%
2023/04/26	2	102.50	2	102.50	103.00	0	29,210	0.00%
2023/04/25	1	105.00	2	101.75	102.50	-1	29,185	0.00%
2023/04/24	3	105.67	1	105.00	105.00	2	29,020	0.01%
2023/04/21	6	102.58	2	104.50	102.50	4	29,141	0.01%
2023/04/20	2	106.50	1	108.00	105.50	1	29,050	0.00%
2023/04/19	3	108.83	1	109.00	108.00	2	29,152	0.01%
2023/04/18	2	109.00	1	109.00	109.00	1	29,337	0.00%
2023/04/17	1	109.50	0	0.00	109.00	1	29,711	0.00%
2023/04/14	3	105.50	0	0.00	105.50	3	30,650	0.01%
2023/04/13	33	112.98	26	109.50	108.00	7	31,030	0.02%
2023/04/12	28	112.46	27	114.43	115.00	1	29,982	0.00%
2023/04/11	1	107.00	7	104.07	108.00	-6	28,569	-0.02%
2023/04/10	0	0.00	1	100.99	101.50	-1	27,451	0.00%
2023/04/07	4	97.60	8	97.25	96.80	-4	27,042	-0.01%
2023/03/31	1	94.40	1	94.50	94.60	0	26,774	0.00%
2023/03/30	2	94.90	0	0.00	96.00	2	26,767	0.01%
2023/03/29	3	95.77	1	95.50	94.70	2	26,888	0.01%
2023/03/27	1	94.50	5	94.98	94.50	-4	27,414	-0.01%
2023/03/24	7	96.76	2	95.90	95.90	5	27,702	0.02%
2023/03/23	4	97.30	4	95.95	95.90	0	28,349	0.00%
2023/03/22	14	97.89	12	97.94	97.00	2	28,665	0.01%
2023/03/21	2	99.80	3	100.00	98.50	-1	28,670	0.00%
2023/03/20	13	97.60	13	97.83	98.80	0	28,472	0.00%
2023/03/17	2	93.40	0	0.00	94.90	2	28,219	0.01%
2023/03/15	0	0.00	3	94.73	95.00	-3	28,284	-0.01%
2023/03/14	14	96.04	10	94.70	94.70	4	29,368	0.01%
2023/03/13	1	95.00	1	96.00	95.50	0	29,706	0.00%
2023/03/09	1	98.00	0	0.00	100.50	1	30,515	0.00%
2023/03/08	15	99.75	16	100.66	100.50	-1	30,102	0.00%
2023/03/07	5	98.46	10	99.41	98.50	-5	29,772	-0.02%
2023/03/06	0	0.00	4	96.70	97.00	-4	29,510	-0.01%
2023/03/03	5	97.22	2	95.30	94.60	3	29,941	0.01%
2023/03/02	1	96.30	1	97.10	96.10	0	29,813	0.00%
2023/03/01	3	95.30	4	96.45	96.50	-1	29,532	0.00%
2023/02/24	0	0.00	1	96.10	94.90	-1	29,498	0.00%
2023/02/23	24	95.65	24	96.53	95.70	0	29,418	0.00%
2023/02/22	10	96.82	7	94.87	94.20	3	29,235	0.01%
2023/02/21	49	94.40	47.8	95.12	96.40	1.3	29,050	0.00%
2023/02/20	21	91.04	21	92.49	92.10	0	28,150	0.00%
2023/02/17	1	88.40	34	90.32	90.70	-33	27,666	-0.12%
2023/02/16	29	88.02	17.6	88.34	87.80	11.4	27,018	0.04%
2023/02/15	23.3	86.87	27	87.48	86.50	-3.7	26,505	-0.01%
2023/02/14	2	84.05	11	83.14	84.10	-9	25,066	-0.04%
2023/02/13	3	81.30	3	82.13	83.00	0	24,737	0.00%
2023/02/10	11	83.07	14	82.70	81.90	-3	24,572	-0.01%
2023/02/09	61	81.89	43	82.08	82.00	18	24,140	0.07%
2023/02/07	21	79.24	20	79.05	79.20	1	23,300	0.00%
2023/02/06	3	78.80	0	0.00	78.40	3	23,265	0.01%
2023/02/03	30	79.56	22	78.14	78.10	8	23,280	0.03%
2023/02/02	21	81.71	24	82.33	79.80	-3	23,012	-0.01%
2023/02/01	19	81.32	10	81.70	80.20	9	22,598	0.04%
2023/01/31	1	79.70	3	79.60	81.00	-2	22,175	-0.01%
2023/01/30	11	75.14	14	75.80	75.50	-3	21,424	-0.01%
2023/01/17	0	0.00	1	73.10	73.10	-1	21,062	0.00%
2023/01/13	1	70.40	4	70.30	70.60	-3	20,671	-0.01%
2023/01/11	3	72.40	3	73.70	72.00	0	20,520	0.00%
2023/01/09	1	73.10	2	73.30	73.20	-1	20,082	0.00%
2023/01/06	2	71.10	2	72.00	72.70	0	19,803	0.00%
2023/01/05	4	72.23	1	72.70	71.90	3	19,569	0.02%
2023/01/04	14	73.56	12	74.08	74.00	2	18,947	0.01%
2023/01/03	0	71.20	7	69.49	72.10	-7	17,477	-0.04%
2022/12/28	0	0.00	2	67.75	67.00	-2	16,418	-0.01%
2022/12/27	15	67.75	10	67.90	67.40	5	16,377	0.03%
2022/12/23	1	65.50	0	0.00	66.00	1	16,020	0.01%
2022/12/21	1	65.70	0	0.00	65.50	1	15,986	0.01%
2022/12/20	0	0.00	2	66.60	64.00	-2	15,893	-0.01%
2022/12/16	1	67.90	1	68.40	68.30	0	15,539	0.00%
2022/12/15	2	67.05	4.6	68.21	68.50	-2.6	15,149	-0.02%
2022/12/14	1	66.00	2	65.95	66.50	-1	14,477	-0.01%
2022/12/13	35	65.85	35	64.90	63.60	0	14,285	0.00%
2022/12/12	1	64.70	1	64.60	64.00	0	14,425	0.00%
2022/12/06	7	66.33	5	65.66	64.50	2	13,764	0.01%
2022/12/05	30	65.12	29	65.11	64.80	1	12,633	0.01%
2022/12/02	0	0.00	1	65.20	65.20	-1	12,341	-0.01%
2022/12/01	0	0.00	10	59.65	59.30	-10	11,167	-0.09%
2022/11/25	0	0.00	5	58.50	57.20	-5	10,536	-0.05%
2022/11/24	0	0.00	1	56.00	55.80	-1	10,090	-0.01%
2022/11/23	1	54.70	0	0.00	54.60	1	10,199	0.01%
2022/11/21	0	0.00	1	56.10	55.70	-1	10,152	-0.01%
2022/11/18	2	54.95	0	0.00	54.20	2	10,005	0.02%
2022/11/17	1	55.00	0	0.00	55.40	1	9,856	0.01%
2022/11/02	0	0.00	10	52.00	52.20	-10	12,540	-0.08%
2022/11/01	10	52.30	0	0.00	52.40	10	12,539	0.08%
2022/10/13	1	55.60	0	0.00	53.20	1	15,544	0.01%
2022/10/11	5	56.20	0	0.00	56.40	5	15,523	0.03%
2022/10/07	5	57.30	0	0.00	57.10	5	15,900	0.03%
2022/10/05	5	58.20	1	57.30	57.00	4	16,339	0.02%
2022/10/04	2	57.55	1	56.90	57.20	1	16,400	0.01%
2022/10/03	1	56.40	1	56.40	56.20	0	16,561	0.00%
2022/09/28	0	0.00	2	57.80	57.60	-2	17,426	-0.01%
2022/09/26	1	60.50	1	61.10	60.60	0	18,300	0.00%
2022/09/20	2	65.80	1	66.30	66.30	1	20,980	0.00%
2022/09/19	1	67.20	1	64.60	64.20	0	21,765	0.00%
2022/09/12	1	67.20	1	66.00	66.00	0	21,911	0.00%
2022/09/06	0	0.00	2	63.60	63.50	-2	21,508	-0.01%
2022/09/02	2	64.70	2	65.20	64.80	0	21,343	0.00%
2022/08/31	6	66.28	0	0.00	66.20	6	21,323	0.03%
2022/08/30	2	66.30	0	0.00	66.30	2	21,126	0.01%
2022/08/29	1	64.50	0	0.00	64.40	1	20,859	0.00%
2022/08/26	0	0.00	1	65.10	64.20	-1	20,704	0.00%
2022/08/25	1	65.80	1	64.60	65.00	0	20,571	0.00%
2022/08/24	1	65.90	0	0.00	65.40	1	20,454	0.00%
2022/08/23	0	0.00	1	65.50	65.80	-1	20,401	0.00%
2022/08/22	2	64.90	19	64.08	65.00	-17	20,372	-0.08%
2022/08/19	1	64.70	0	0.00	63.70	1	19,978	0.01%
2022/08/18	0	0.00	2	63.65	64.00	-2	19,698	-0.01%
2022/08/17	1	61.90	2	62.50	62.00	-1	19,495	-0.01%
2022/08/16	28	63.52	9	62.51	62.10	19	19,317	0.10%
2022/08/15	3	63.33	2	64.60	64.70	1	18,711	0.01%
2022/08/12	8	62.59	10	62.91	63.10	-2	18,500	-0.01%
2022/08/11	2	62.60	10	62.34	62.90	-8	18,272	-0.04%
2022/08/10	3	60.97	0.5	61.50	61.50	2.5	17,823	0.01%
2022/08/04	0	0.00	1	56.60	57.30	-1	17,228	-0.01%
2022/08/03	1	57.80	0	0.00	57.70	1	17,106	0.01%
2022/08/01	1	58.50	3	59.20	59.10	-2	16,851	-0.01%
2022/07/28	0	0.00	4	56.83	56.70	-4	15,807	-0.03%
2022/07/27	0	0.00	2	53.55	54.40	-2	15,127	-0.01%
2022/07/25	2	52.95	0	0.00	52.90	2	15,443	0.01%
2022/07/22	0	0.00	1	55.00	54.80	-1	15,678	-0.01%
2022/07/21	0	0.00	0.3	53.30	53.90	-0.3	15,833	0.00%
2022/07/19	1	54.60	0	0.00	54.60	1	16,269	0.01%
2022/07/15	1	54.50	1	54.30	54.00	0	16,492	0.00%
2022/07/11	0	0.00	2	55.20	55.00	-2	18,146	-0.01%
2022/07/08	1	54.90	2	55.80	54.20	-1	18,223	-0.01%
2022/07/07	0	0.00	3	55.73	55.50	-3	17,929	-0.02%
2022/07/05	3	55.60	0	0.00	54.70	3	17,415	0.02%
2022/07/04	5	55.00	5	55.40	55.60	0	16,970	0.00%
2022/07/01	8.3	56.20	9	55.10	55.50	-0.7	16,541	0.00%
2022/06/30	2	55.30	2	55.20	55.10	0	15,706	0.00%
2022/06/27	0	0.00	3	55.03	54.90	-3	14,665	-0.02%
2022/06/22	1	49.10	0	0.00	49.05	1	13,237	0.01%
2022/06/17	1	47.80	0	0.00	47.95	1	14,125	0.01%
2022/06/16	0	0.00	2	48.10	47.65	-2	14,939	-0.01%
2022/06/15	2	50.40	18	48.56	48.05	-16	15,203	-0.11%
2022/06/10	0	0.00	1	51.10	51.30	-1	16,713	-0.01%
2022/06/08	2	49.75	1	49.80	49.80	1	17,165	0.01%
2022/06/07	1	50.30	0	0.00	50.10	1	17,206	0.01%
2022/06/02	2	50.00	0	0.00	50.20	2	17,196	0.01%
2022/06/01	2	50.60	0	0.00	50.80	2	17,172	0.01%
2022/05/31	3	50.93	0	0.00	51.50	3	17,112	0.02%
2022/05/30	10	51.90	5	51.00	51.90	5	17,036	0.03%
2022/05/27	5	49.50	0	0.00	49.80	5	16,810	0.03%
2022/05/26	0.4	49.40	0	0.00	49.40	0.4	16,750	0.00%
2022/05/19	1	48.35	0	0.00	49.00	1	16,405	0.01%
2022/05/05	0	0.00	1	52.90	52.40	-1	15,171	-0.01%
2022/05/03	0	0.00	32	53.96	52.50	-32	14,998	-0.21%
2022/04/29	2	54.15	0	0.00	54.40	2	14,716	0.01%
2022/04/28	4	57.18	0	0.00	55.60	4	14,435	0.03%
2022/04/27	34	57.23	1	57.50	57.00	33	13,926	0.24%
2022/04/26	6	56.92	0	0.00	56.40	6	13,487	0.04%
2022/04/25	1	53.50	0	0.00	54.10	1	12,923	0.01%
2022/04/21	0	0.00	16	56.72	56.30	-16	12,534	-0.13%
2022/04/20	4	58.13	1	57.60	57.60	3	12,214	0.02%
2022/04/19	11	57.34	0	0.00	57.30	11	11,523	0.10%
2022/04/15	4	56.18	2	54.60	55.60	2	10,439	0.02%
2022/04/07	0	0.00	1	52.10	51.60	-1	8,700	-0.01%
2022/04/06	1	54.00	0	0.00	53.90	1	8,537	0.01%
2022/03/31	4	55.83	8	54.85	54.70	-4	8,231	-0.05%
2022/03/30	0	0.00	1	54.00	54.30	-1	7,199	-0.01%
2022/03/28	0	0.00	1	53.40	54.70	-1	7,042	-0.01%
2022/03/25	0	0.00	5	53.68	53.80	-5	6,846	-0.07%
2022/03/24	4	54.80	0	0.00	53.70	4	6,702	0.06%
2022/03/23	0	0.00	5	55.00	54.70	-5	6,272	-0.08%
2022/03/22	0	0.00	1	55.00	54.90	-1	5,971	-0.02%
2022/03/21	14	54.26	12	54.52	54.10	2	5,535	0.04%
2022/03/18	5	51.50	3	50.45	50.80	2	4,688	0.04%
2022/03/17	0	0.00	15	50.78	51.10	-15	4,392	-0.34%
2022/03/16	26	51.70	16	51.47	51.90	10	4,011	0.25%
2022/03/15	1	49.25	1	48.85	49.10	0	3,156	0.00%
2022/03/14	8	47.93	5	49.65	50.10	3	2,651	0.11%
2021/12/23	0	0.00	30	44.90	44.80	-30	5,005	-0.60%
2021/12/17	1	43.10	0	0.00	43.05	1	5,268	0.02%
2021/12/08	0	0.00	1	44.50	44.30	-1	5,196	-0.02%
2021/11/30	1	45.00	1	45.45	44.85	0	5,205	0.00%
2021/11/18	0	0.00	1	45.45	45.60	-1	5,047	-0.02%
2021/11/01	0	0.00	3	42.20	42.05	-3	4,685	-0.06%
2021/10/25	0	0.00	2	39.65	40.20	-2	4,527	-0.04%
2021/10/21	29	41.32	1	41.30	41.30	28	4,695	0.60%
2021/10/01	0	0.00	3	49.55	46.50	-3	4,025	-0.07%
2021/09/30	13	49.14	4	49.18	48.75	9	3,694	0.24%
2021/09/29	22	48.70	19	49.10	48.70	3	3,488	0.09%
2021/09/28	0	0.00	2	46.80	47.05	-2	3,193	-0.06%
2021/09/08	1	44.90	0	0.00	45.00	1	4,384	0.02%
2021/08/24	0	0.00	1	47.40	47.35	-1	4,633	-0.02%
2021/08/23	2	46.68	0	0.00	46.90	2	4,666	0.04%
2021/07/27	1	49.80	0	0.00	51.00	1	6,037	0.02%
2021/07/09	0	0.00	1	49.60	49.10	-1	7,525	-0.01%
2021/06/29	1	50.80	0	0.00	50.50	1	10,099	0.01%
2021/06/28	1	52.00	0	0.00	51.00	1	10,209	0.01%
2021/06/24	1	52.60	0	0.00	52.30	1	10,163	0.01%
2021/06/23	0	0.00	3	52.50	53.00	-3	10,154	-0.03%
2021/06/22	4	53.35	2	52.90	53.00	2	10,174	0.02%
2021/06/17	0	0.00	1	51.30	51.30	-1	10,040	-0.01%
2021/06/01	0	0.00	1	51.10	51.50	-1	12,559	-0.01%
2021/05/27	1	50.50	2	50.40	51.50	-1	13,815	-0.01%
2021/05/13	2	47.40	2	46.65	47.00	0	14,627	0.00%
2021/05/12	1	44.55	0	0.00	45.75	1	14,724	0.01%
2021/05/11	0	0.00	1	48.70	49.20	-1	14,627	-0.01%
2021/05/10	0	0.00	1	52.30	52.00	-1	15,070	-0.01%
2021/05/07	0	0.00	2	52.10	52.50	-2	15,779	-0.01%
2021/05/06	2	51.95	0	0.00	51.70	2	15,779	0.01%
2021/05/03	1	52.30	1	52.30	52.00	0	15,725	0.00%
2021/04/28	1	53.60	0	0.00	53.50	1	15,790	0.01%
2021/04/26	1	54.30	0	0.00	54.20	1	15,879	0.01%
2021/04/21	1	56.20	1	56.90	56.30	0	15,904	0.00%
2021/04/19	1	56.00	13	56.20	56.30	-12	15,798	-0.08%
2021/04/16	1	55.50	2	56.10	56.10	-1	15,903	-0.01%
2021/04/15	2	54.10	1	54.00	53.70	1	15,762	0.01%
2021/04/13	1	57.00	4	56.45	55.40	-3	16,006	-0.02%
2021/04/12	1	57.50	0	0.00	56.40	1	15,934	0.01%
2021/04/09	2	57.10	1	57.20	57.30	1	16,319	0.01%
2021/04/08	0	0.00	19	54.31	54.30	-19	16,049	-0.12%
2021/04/06	1	53.50	16	53.08	53.40	-15	16,165	-0.09%
2021/04/01	0	0.00	10	52.42	52.70	-10	16,164	-0.06%
2021/03/30	0	0.00	8	53.35	53.50	-8	16,210	-0.05%
2021/03/26	1	52.10	0	0.00	52.60	1	16,622	0.01%
2021/03/25	0	0.00	4	52.00	51.80	-4	16,865	-0.02%
2021/03/23	4	53.50	0	0.00	53.90	4	17,498	0.02%
2021/03/22	1	53.30	13	53.69	53.20	-12	17,696	-0.07%
2021/03/18	1	55.50	0	0.00	55.00	1	18,672	0.01%
2021/03/17	6	54.30	0	0.00	53.80	6	19,532	0.03%
2021/03/16	1	54.70	0	0.00	54.70	1	20,212	0.00%
2021/03/15	1	55.20	1	55.50	55.10	0	20,601	0.00%
2021/03/12	1	55.20	4	55.00	54.60	-3	21,284	-0.01%
2021/03/11	10	53.20	0	0.00	53.10	10	21,124	0.05%
2021/03/10	0	0.00	5	52.40	52.00	-5	21,286	-0.02%
2021/03/08	5	52.30	6	52.87	51.90	-1	21,986	0.00%
2021/03/04	9	54.23	3	54.13	52.70	6	22,943	0.03%
2021/03/03	4	52.98	13	53.32	53.90	-9	23,991	-0.04%
2021/03/02	0	0.00	64	50.60	50.20	-64	24,507	-0.26%
2021/02/26	0	0.00	6	50.00	50.10	-6	26,263	-0.02%
2021/02/25	0	50.50	2	50.50	50.40	-2	26,622	-0.01%
2021/02/24	1	52.10	0	0.00	50.40	1	26,877	0.00%
2021/02/23	12	51.69	0	0.00	51.70	12	27,023	0.04%
2021/02/22	2	50.00	0	0.00	51.40	2	27,601	0.01%
2021/02/18	0	0.00	9	49.84	50.50	-9	27,860	-0.03%
2021/02/17	5	49.35	2	49.15	49.30	3	27,884	0.01%
2021/02/04	1	48.25	1	47.90	47.45	0	28,067	0.00%
2021/02/01	5	46.55	5	46.35	46.75	0	28,457	0.00%
2021/01/29	1	50.20	2	49.50	47.90	-1	28,128	0.00%
2021/01/27	0	0.00	1	47.70	47.70	-1	28,560	0.00%
2021/01/26	2	47.40	0	0.00	47.15	2	29,167	0.01%
2021/01/25	0	0.00	1	47.70	48.10	-1	29,673	0.00%
2021/01/22	1	46.35	0	0.00	46.45	1	30,115	0.00%
2021/01/20	3	46.02	5	45.34	45.30	-2	32,476	-0.01%
2021/01/19	3	47.90	0	0.00	47.55	3	32,656	0.01%
2021/01/14	1	48.40	1	48.10	48.10	0	33,472	0.00%
2021/01/13	0	0.00	3	48.20	48.20	-3	33,635	-0.01%
2021/01/12	0	0.00	10	48.35	48.25	-10	33,857	-0.03%
2021/01/11	11	49.25	0	0.00	49.45	11	34,026	0.03%
2021/01/08	0	0.00	1	48.30	48.20	-1	34,121	0.00%
2021/01/07	16	48.62	10	47.75	47.75	6	34,457	0.02%
2021/01/06	12	48.76	11	47.55	47.10	1	35,051	0.00%
2021/01/05	15	49.39	12	48.60	48.65	3	35,154	0.01%
2021/01/04	5	50.76	0	0.00	49.10	5	35,607	0.01%
2020/12/31	0	0.00	13	53.93	53.60	-13	35,064	-0.04%
2020/12/30	1	55.60	0	0.00	56.20	1	34,948	0.00%
2020/12/29	11	56.78	0	0.00	55.90	11	35,653	0.03%
2020/12/25	1	55.30	11	54.44	54.60	-10	36,510	-0.03%
2020/12/23	41	55.02	1	55.60	54.30	40	36,828	0.11%
2020/12/22	4	54.80	0	0.00	53.10	4	37,382	0.01%
2020/12/21	32	55.49	0	0.00	55.50	32	37,567	0.09%
2020/12/18	5	54.56	4	56.10	55.80	1	38,202	0.00%
2020/12/16	0	0.00	2	53.85	54.20	-2	38,160	-0.01%
2020/12/15	2	52.65	128	52.04	51.80	-126	38,056	-0.33%	大賣/鉅額交易
2020/12/14	0	0.00	1	56.20	55.60	-1	37,801	0.00%
2020/12/11	1	56.70	5	58.70	55.80	-4	37,521	-0.01%
2020/12/10	9	64.11	3	63.07	61.70	6	36,688	0.02%
2020/12/09	0	0.00	7	62.93	63.30	-7	36,539	-0.02%
2020/12/08	13	60.64	8	61.20	61.50	5	37,342	0.01%
2020/12/07	4	57.20	2	57.90	58.20	2	37,134	0.01%
2020/12/04	7	56.89	6	58.05	57.30	1	37,103	0.00%
2020/12/03	5	58.66	1	58.10	58.30	4	37,234	0.01%
2020/12/02	1	58.20	7	57.66	57.40	-6	37,364	-0.02%
2020/12/01	0	0.00	12	57.67	58.00	-12	38,275	-0.03%
2020/11/30	6	57.98	7	58.31	58.50	-1	38,300	0.00%
2020/11/27	8	57.79	9	57.36	56.70	-1	37,928	0.00%
2020/11/26	26	56.79	10	56.00	55.60	16	37,034	0.04%
2020/11/25	15	54.67	31	55.34	56.10	-16	36,177	-0.04%
2020/11/24	22	51.11	12	51.08	51.00	10	34,519	0.03%
2020/11/23	1	50.50	0	0.00	50.90	1	34,095	0.00%
2020/11/19	4	51.20	4	51.30	50.30	0	33,458	0.00%
2020/11/18	0	0.00	4	48.83	49.75	-4	32,719	-0.01%
2020/11/17	10	48.65	0	0.00	47.65	10	32,390	0.03%
2020/11/16	4	47.96	5	47.95	47.55	-1	32,271	0.00%
2020/11/13	5	46.85	0	0.00	48.55	5	32,114	0.02%
2020/11/12	1	47.35	0	0.00	47.20	1	32,031	0.00%
2020/11/10	0	0.00	8	48.88	48.80	-8	32,097	-0.02%
2020/11/09	2	50.40	0	0.00	49.85	2	31,720	0.01%
2020/11/06	0	0.00	30	49.73	50.00	-30	31,373	-0.10%
2020/11/05	12	50.84	17	50.07	50.20	-5	31,123	-0.02%
2020/11/04	4	49.85	0	0.00	49.00	4	30,304	0.01%
2020/11/03	5	50.00	5	50.40	49.60	0	29,905	0.00%
2020/11/02	2	49.40	2	48.80	49.05	0	29,259	0.00%
2020/10/30	1	48.95	13	50.11	48.15	-12	28,635	-0.04%
2020/10/29	10	52.10	2	51.90	51.90	8	27,928	0.03%
2020/10/28	42	51.90	15	52.56	53.00	27	27,143	0.10%
2020/10/27	1	49.20	1	48.75	48.75	0	25,399	0.00%
2020/10/26	5	49.43	9	49.21	49.45	-4	25,117	-0.02%
2020/10/23	0	0.00	26	48.32	49.00	-26	24,608	-0.11%
2020/10/22	11	45.92	0	0.00	47.00	11	24,019	0.05%
2020/10/21	7	46.63	1	46.00	46.10	6	23,783	0.03%
2020/10/20	1	45.95	1	45.90	45.90	0	23,587	0.00%
2020/10/19	0	0.00	1	47.20	47.25	-1	23,359	0.00%
2020/10/15	2	51.30	2	49.75	49.30	0	22,868	0.00%
2020/10/14	13	51.28	3	51.43	50.70	10	22,361	0.04%
2020/10/13	7	48.44	1	49.40	49.40	6	21,443	0.03%
2020/10/12	28	49.06	26.5	48.03	49.40	1.5	20,980	0.01%
2020/10/08	2	46.95	0	0.00	47.00	2	20,214	0.01%
2020/10/07	5	47.00	20	46.30	46.55	-15	19,873	-0.08%
2020/10/06	29	46.68	13	46.88	46.90	16	19,520	0.08%
2020/10/05	3	44.07	3	44.70	45.60	0	18,668	0.00%
2020/09/30	34	42.84	43	43.21	42.70	-9	18,081	-0.05%
2020/09/29	7	42.07	2	42.03	41.65	5	17,218	0.03%
2020/09/28	12	42.60	12	42.82	43.10	0	16,997	0.00%
2020/09/25	12	43.38	16	43.92	42.65	-4	16,664	-0.02%
2020/09/24	3	46.38	0	0.00	44.75	3	15,808	0.02%
2020/09/23	2	45.90	4	45.74	47.10	-2	15,373	-0.01%
2020/09/22	4	48.90	2	48.80	48.40	2	14,434	0.01%
2020/09/21	3	51.73	4	51.70	51.50	-1	13,840	-0.01%
2020/09/18	2	52.00	0	0.00	51.20	2	13,532	0.01%
2020/09/17	17	52.20	17	51.45	51.30	0	13,284	0.00%
2020/09/16	10	51.80	7	51.47	51.60	3	12,833	0.02%
2020/09/15	28	51.41	40	51.50	52.00	-12	12,553	-0.10%
2020/09/14	12	51.81	13	52.19	51.50	-1	12,216	-0.01%
2020/09/11	13	56.31	16	54.13	52.40	-3	11,514	-0.03%
2020/09/10	11	50.87	6.8	52.42	53.40	4.3	10,049	0.04%
2020/09/09	10	49.63	0	0.00	49.75	10	9,160	0.11%
2020/09/08	6	51.00	6	49.23	48.50	0	8,760	0.00%
2020/09/07	126	48.46	6	50.75	51.00	120	8,130	1.48%	大買/鉅額交易
2020/09/04	69	45.02	21	47.16	46.60	48	7,381	0.65%
2020/09/03	8	42.66	3	43.80	44.30	5	6,205	0.08%
2020/09/02	32	40.64	9	41.42	42.15	23	5,672	0.41%
2020/09/01	3	37.65	20	39.21	39.95	-17	5,137	-0.33%
2020/08/31	12	36.41	4	35.33	37.60	8	4,513	0.18%
2020/08/28	14	34.29	6	34.63	34.55	8	4,125	0.19%
2020/08/26	0	0.00	1	32.55	32.60	-1	3,893	-0.03%
2020/08/20	3	32.67	0	0.00	32.65	3	3,967	0.08%
2020/08/18	1	34.65	0	0.00	34.05	1	3,756	0.03%
2020/08/17	0	0.00	1	34.50	34.50	-1	3,596	-0.03%
2020/08/11	0	0.00	1	31.15	31.10	-1	3,108	-0.03%
2020/07/23	1	31.55	0	0.00	31.55	1	3,207	0.03%
2020/07/22	1	30.50	1	29.25	30.75	0	3,084	0.00%
2020/07/09	0	0.00	20	29.04	28.90	-20	2,707	-0.74%
2020/07/03	1	28.00	0	0.00	28.05	1	2,658	0.04%
2020/07/02	10	28.10	0	0.00	28.30	10	2,692	0.37%
2020/07/01	10	27.75	10	27.65	27.70	0	2,666	0.00%
2020/06/23	10	27.75	0	0.00	27.55	10	2,745	0.36%
2020/06/04	0	0.00	6	28.25	28.30	-6	3,067	-0.20%
2020/06/03	1	28.15	0	0.00	28.10	1	3,093	0.03%
2020/04/09	0	0.00	2	23.50	23.25	-2	3,793	-0.05%
2020/04/08	2	23.40	0	0.00	23.35	2	3,904	0.05%
2020/03/02	0	0.00	1	26.00	25.80	-1	3,465	-0.03%
2020/02/06	1	28.00	2	28.80	28.70	-1	2,842	-0.04%
2020/01/02	0	0.00	2	25.00	25.55	-2	1,251	-0.16%
2019/11/14	2	21.35	0	0.00	21.35	2	623	0.32%
2019/07/26	0	0.00	2	21.00	21.00	-2	905	-0.22%
2019/06/06	0	0.00	1	20.95	20.95	-1	880	-0.11%
2019/05/31	0	0.00	3	20.85	20.80	-3	872	-0.34%
2019/05/09	0	0.00	1	21.05	21.15	-1	611	-0.16%
2019/03/22	0	0.00	2	20.30	20.40	-2	402	-0.50%
2019/03/08	0	0.00	2	20.25	20.30	-2	421	-0.47%
2019/03/04	2	20.55	0	0.00	20.60	2	422	0.47%
2018/12/24	1	19.45	0	0.00	19.45	1	872	0.11%
2018/12/20	2	19.55	0	0.00	19.50	2	875	0.23%
2018/12/11	1	19.95	0	0.00	20.00	1	938	0.11%
2018/10/04	2	21.80	0	0.00	21.65	2	1,037	0.19%
2018/08/15	0	0.00	3	20.92	20.85	-3	1,177	-0.25%
2018/06/14	0	0.00	15	21.20	21.20	-15	2,592	-0.58%
2018/06/13	15	21.05	0	0.00	21.20	15	2,530	0.59%
2018/05/16	0	0.00	1	21.15	21.10	-1	2,422	-0.04%
2018/04/10	1	22.95	0	0.00	22.80	1	2,251	0.04%
2018/04/09	0	24.20	0	0.00	24.40	0	2,110	0.00%
2018/02/09	0	0.00	2	20.10	20.05	-2	2,838	-0.07%