聯發科 (2454)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1395
漲跌
▲10
漲幅
+0.72%
成交量
5,940張
產業
上市半導體類股
3157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1.6	1384.12	1385.00	-1.6	6,913	-0.02%
2024/06/12	1	1280.00	1	1295.00	1300.00	0	6,837	0.00%
2024/06/11	0.2	1265.00	0	0.00	1270.00	0.2	6,916	0.00%
2024/06/06	2	1262.50	1.1	1256.67	1290.00	0.9	6,941	0.01%
2024/06/04	0.1	1241.36	0	1230.00	1240.00	0.1	7,043	0.00%
2024/06/03	1	1250.00	1	1260.00	1270.00	0	7,177	0.00%
2024/05/31	2.1	1278.33	2.1	1240.00	1235.00	0	7,232	0.00%
2024/05/30	1	1255.00	4	1290.00	1290.00	-3	7,136	-0.04%
2024/05/28	2	1292.50	1	1310.00	1310.00	1	7,271	0.01%
2024/05/27	2	1282.50	2.2	1277.74	1285.00	-0.2	7,255	0.00%
2024/05/24	1	1190.00	1	1200.00	1195.00	0	7,302	0.00%
2024/05/23	2	1192.50	2.1	1202.44	1205.00	-0.1	7,448	0.00%
2024/05/20	0	1185.00	0	0.00	1190.00	0	7,863	0.00%
2024/05/16	0.1	1180.85	0.1	1189.17	1190.00	0	7,852	0.00%
2024/05/15	2.3	1168.10	1	1155.25	1155.00	1.2	7,759	0.02%
2024/05/13	0.1	1100.00	0	0.00	1115.00	0.1	7,832	0.00%
2024/05/09	0	0.00	1.1	1110.46	1095.00	-1.1	8,091	-0.01%
2024/05/08	0	0.00	0.2	1079.78	1095.00	-0.2	8,113	0.00%
2024/05/07	0	0.00	0.3	1045.00	1045.00	-0.3	8,104	0.00%
2024/05/06	0	1044.00	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	0	1035.00	0.3	1043.33	1040.00	-0.3	8,181	0.00%
2024/05/02	0	0.00	1	1015.00	1000.00	-1	8,220	-0.01%
2024/04/30	0	1025.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	0	1030.00	0	0.00	1015.00	0	8,263	0.00%
2024/04/26	1	995.00	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0.1	983.00	0	0.00	981.00	0.1	8,341	0.00%
2024/04/24	0	1011.25	0	0.00	1010.00	0	8,353	0.00%
2024/04/23	0.3	975.60	0	0.00	972.00	0.3	8,440	0.00%
2024/04/22	0.1	974.27	0	0.00	966.00	0.1	8,512	0.00%
2024/04/19	0.2	994.82	0	1005.00	993.00	0.2	8,431	0.00%
2024/04/18	1	1050.00	1	1045.00	1050.00	0	8,249	0.00%
2024/04/17	1.2	1046.79	0	0.00	1050.00	1.2	8,243	0.01%
2024/04/16	1.2	1068.98	0	0.00	1055.00	1.2	8,185	0.01%
2024/04/15	0	1132.50	4	1140.00	1110.00	-4	8,081	-0.05%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0	1150.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1165.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0	1172.00	1	1165.29	1165.00	-1	8,315	-0.01%
2024/03/29	0	0.00	1	1185.00	1195.00	-1	8,352	-0.01%
2024/03/28	1	1150.00	1	1165.00	1160.00	0	8,270	0.00%
2024/03/27	0	1170.00	2.6	1169.80	1165.00	-2.5	8,209	-0.03%
2024/03/26	2	1135.00	1	1145.00	1130.00	1	8,183	0.01%
2024/03/25	0	1130.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/20	0	0.00	3	1145.00	1130.00	-3	8,283	-0.04%
2024/03/19	3	1156.67	0	0.00	1150.00	3	8,293	0.04%
2024/03/18	1	1155.00	1	1165.00	1170.00	0	8,246	0.00%
2024/03/15	2	1137.50	1	1135.00	1135.00	1	8,223	0.01%
2024/03/14	5	1220.00	0	0.00	1150.00	5	8,175	0.06%
2024/03/13	0	0.00	3	1215.00	1215.00	-3	8,048	-0.04%
2024/03/12	1	1210.10	0	0.00	1215.00	1	7,983	0.01%
2024/03/08	1	1270.00	0	1220.00	1230.00	1	7,942	0.01%
2024/03/07	0	0.00	1	1230.00	1230.00	-1	7,757	-0.01%
2024/03/06	2	1185.00	0.2	1190.00	1190.00	1.8	7,564	0.02%
2024/03/04	0	1120.00	0	0.00	1150.00	0	7,470	0.00%
2024/03/01	3	1105.00	0	0.00	1105.00	3	7,359	0.04%
2024/02/29	6	1136.67	0	0.00	1140.00	6	7,252	0.08%
2024/02/27	0	0.00	0.1	1150.00	1115.00	-0.1	7,175	0.00%
2024/02/26	4	1090.00	0.1	1105.00	1115.00	3.9	6,975	0.06%
2024/02/23	0	0.00	5.1	1055.70	1100.00	-5.1	6,882	-0.07%
2024/02/22	0	0.00	3.1	1004.75	1015.00	-3.1	6,651	-0.05%
2024/02/20	0	0.00	0.3	980.00	982.00	-0.3	6,589	0.00%
2024/02/16	0.2	966.50	0	0.00	970.00	0.2	6,661	0.00%
2024/02/15	1	974.00	1	977.00	972.00	0	6,666	0.00%
2024/02/05	3	932.67	2	934.00	937.00	1	6,630	0.02%
2024/02/02	1	930.00	0	0.00	936.00	1	6,660	0.02%
2024/02/01	1.3	945.73	2	936.00	930.00	-0.7	6,651	-0.01%
2024/01/31	1	962.00	1.1	967.09	966.00	-0.1	6,527	0.00%
2024/01/30	8	950.63	1.7	950.76	963.00	6.3	6,494	0.10%
2024/01/26	0.1	933.00	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	2	944.50	1	948.00	943.00	1	6,506	0.02%
2024/01/24	0	0.00	1	928.00	936.00	-1	6,471	-0.02%
2024/01/23	1.1	910.21	0	0.00	911.00	1.1	6,521	0.02%
2024/01/22	0	0.00	1	933.00	922.00	-1	6,690	-0.01%
2024/01/19	1	917.00	0	0.00	920.00	1	6,650	0.02%
2024/01/18	3	884.00	1	896.00	897.00	2	6,590	0.03%
2024/01/17	1.1	888.18	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	2.1	905.83	0	0.00	895.00	2.1	6,479	0.03%
2024/01/15	2	926.00	1	921.00	922.00	1	6,397	0.02%
2024/01/11	1	924.00	0	0.00	920.00	1	6,515	0.02%
2024/01/09	0.2	931.00	0	0.00	928.00	0.2	6,595	0.00%
2024/01/08	2.3	930.96	1	920.00	920.00	1.3	6,594	0.02%
2024/01/05	0	0.00	3	923.67	921.00	-3	6,666	-0.05%
2024/01/04	1	934.92	1	924.00	928.00	0	6,686	0.00%
2024/01/03	1.1	956.44	1	971.00	953.00	0.1	6,753	0.00%
2024/01/02	0.2	985.33	0	0.00	981.00	0.2	6,593	0.00%
2023/12/29	1	1015.00	0.2	1020.00	1015.00	0.8	6,519	0.01%
2023/12/28	0	0.00	0.2	1030.00	1025.00	-0.2	6,562	0.00%
2023/12/27	1	1040.00	0	0.00	1040.00	1	6,643	0.02%
2023/12/25	0	0.00	0	992.00	995.00	0	6,574	0.00%
2023/12/15	2	990.50	0	0.00	996.00	2	6,618	0.03%
2023/12/11	0	0.00	0	941.00	941.00	0	6,804	0.00%
2023/12/08	0.1	941.00	0	0.00	943.00	0.1	6,863	0.00%
2023/12/07	2	934.50	1	934.00	931.00	1	6,890	0.01%
2023/12/05	0.1	923.00	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	1.1	940.45	0	0.00	933.00	1.1	6,864	0.02%
2023/12/01	0.2	940.00	0	0.00	947.00	0.2	6,830	0.00%
2023/11/27	0	0.00	2	943.00	931.00	-2	6,738	-0.03%
2023/11/24	0	0.00	2	935.50	945.00	-2	6,715	-0.03%
2023/11/22	0.1	930.00	0.3	935.67	942.00	-0.2	6,738	0.00%
2023/11/21	1	922.00	0	928.00	926.00	1	6,725	0.01%
2023/11/16	1	893.00	0	0.00	893.00	1	6,559	0.02%
2023/11/15	4.1	915.20	2	908.00	908.00	2.1	6,476	0.03%
2023/11/14	1.1	904.27	1	905.00	905.00	0.1	6,389	0.00%
2023/11/13	0	0.00	0.6	915.00	906.00	-0.6	6,386	-0.01%
2023/11/10	0	888.00	2	888.00	884.00	-2	6,327	-0.03%
2023/11/08	1	907.00	0.2	906.13	914.00	0.8	6,192	0.01%
2023/11/07	0.1	883.43	0	0.00	888.00	0.1	6,118	0.00%
2023/11/06	2	884.00	0	0.00	882.00	2	6,072	0.03%
2023/11/02	0	0.00	0.1	866.00	868.00	-0.1	6,004	0.00%
2023/10/31	1	842.00	1	842.00	842.00	0	5,899	0.00%
2023/10/30	0	855.00	0	848.00	857.00	0	5,868	0.00%
2023/10/27	0.1	804.00	0	0.00	801.00	0.1	5,830	0.00%
2023/10/25	0	826.00	0	0.00	822.00	0	5,972	0.00%
2023/10/19	0	830.00	0.1	828.00	830.00	-0.1	5,982	0.00%
2023/10/18	0.1	815.00	0	0.00	813.00	0.1	6,048	0.00%
2023/10/17	0	0.00	1	846.00	825.00	-1	5,962	-0.02%
2023/10/16	1	845.00	0	0.00	840.00	1	5,928	0.02%
2023/10/13	0	0.00	0.8	834.69	842.00	-0.8	5,910	-0.01%
2023/10/12	0	812.00	0	0.00	815.00	0	5,818	0.00%
2023/10/11	1	814.00	1.1	812.36	814.00	-0.1	5,806	0.00%
2023/10/06	0	786.00	1	788.00	786.00	-1	5,683	-0.02%
2023/10/04	1	773.00	0.1	770.00	780.00	0.9	5,662	0.02%
2023/10/03	0	0.00	1.3	780.00	772.00	-1.3	5,629	-0.02%
2023/09/28	0.1	734.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	0.1	731.00	0	0.00	737.00	0.1	5,531	0.00%
2023/09/26	0.1	742.00	0	0.00	737.00	0.1	5,530	0.00%
2023/09/22	0	0.00	2	735.00	746.00	-2	5,511	-0.04%
2023/09/20	1	762.00	0	0.00	759.00	1	5,441	0.02%
2023/09/18	2	785.00	0	0.00	782.00	2	5,405	0.04%
2023/09/15	0	0.00	1	763.00	763.00	-1	5,396	-0.02%
2023/09/13	0	0.00	0.1	730.00	732.00	-0.1	5,770	0.00%
2023/09/12	0	0.00	1.3	726.23	728.00	-1.3	5,785	-0.02%
2023/09/08	0	707.00	0	0.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	0.1	714.71	717.00	-0.1	5,907	0.00%
2023/09/04	0	0.00	1	710.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	0.3	709.00	710.00	-0.3	6,032	0.00%
2023/08/30	0.1	703.00	0.1	707.00	709.00	0.1	6,044	0.00%
2023/08/25	0.2	692.00	0.5	692.00	694.00	-0.4	6,199	-0.01%
2023/08/24	0	0.00	1.1	687.95	691.00	-1.1	6,377	-0.02%
2023/08/23	0	0.00	3	671.00	671.00	-3	6,451	-0.05%
2023/08/22	0.2	673.00	0	0.00	672.00	0.2	6,596	0.00%
2023/08/17	1.1	675.23	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0	0.00	1	690.00	689.00	-1	6,693	-0.01%
2023/08/14	0	675.00	0	0.00	672.00	0	6,704	0.00%
2023/08/10	0	691.00	1.1	697.45	693.00	-1.1	6,757	-0.02%
2023/08/08	0.4	694.00	0	0.00	690.00	0.4	6,777	0.01%
2023/08/02	0.1	711.00	0	0.00	709.00	0.1	6,665	0.00%
2023/08/01	1	708.00	5	708.52	713.00	-4	6,565	-0.06%
2023/07/27	1.2	657.42	0	0.00	658.00	1.2	6,239	0.02%
2023/07/26	3.3	656.25	0.1	658.00	655.00	3.2	6,267	0.05%
2023/07/25	0.1	670.00	2	671.00	665.00	-1.9	6,257	-0.03%
2023/07/24	0.1	678.00	0	0.00	675.00	0.1	6,219	0.00%
2023/07/19	0.1	694.00	0	0.00	696.00	0.1	6,199	0.00%
2023/07/18	1	682.97	0	0.00	683.00	1	6,180	0.02%
2023/07/17	0.1	685.00	0	0.00	683.00	0.1	6,267	0.00%
2023/07/13	0.3	685.67	0	0.00	680.00	0.3	6,507	0.00%
2023/07/12	0.1	684.50	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	0.1	686.00	0.1	687.00	686.00	-0.1	6,664	0.00%
2023/07/10	1.2	679.74	1	673.00	673.00	0.2	6,692	0.00%
2023/07/07	1	686.00	1	682.00	682.00	0	6,657	0.00%
2023/07/06	0	0.00	0	697.00	690.00	0	6,660	0.00%
2023/06/30	0.1	689.00	0	0.00	688.00	0.1	6,804	0.00%
2023/06/27	0	688.00	1	682.00	681.00	-1	6,755	-0.01%
2023/06/26	0.1	687.00	0	0.00	685.00	0.1	6,729	0.00%
2023/06/21	1	686.00	0	0.00	693.00	1	6,725	0.02%
2023/06/20	1.6	699.92	0	0.00	691.00	1.6	6,613	0.02%
2023/06/19	3.5	790.91	0.3	785.80	785.00	3.3	6,287	0.05%
2023/06/16	0.1	756.00	0	0.00	751.00	0.1	6,046	0.00%
2023/06/15	0.1	774.00	0	0.00	766.00	0.1	5,965	0.00%
2023/06/14	0.1	779.00	0	0.00	780.00	0.1	5,945	0.00%
2023/06/13	0.1	778.00	0	0.00	779.00	0.1	5,954	0.00%
2023/06/07	0.1	766.00	0	0.00	768.00	0.1	5,921	0.00%
2023/06/06	0.2	755.00	0	0.00	757.00	0.2	5,920	0.00%
2023/06/02	0	756.00	0	0.00	751.00	0	5,988	0.00%
2023/06/01	0.1	750.00	0	0.00	748.00	0.1	6,005	0.00%
2023/05/30	0.1	766.00	0.2	768.00	763.00	-0.1	5,965	0.00%
2023/05/29	0.1	743.00	0.2	752.00	738.00	-0.1	5,953	0.00%
2023/05/26	0	730.00	0	0.00	730.00	0	5,919	0.00%
2023/05/24	0.3	707.00	0	0.00	711.00	0.3	5,857	0.01%
2023/05/23	0.1	712.00	0	0.00	716.00	0.1	5,807	0.00%
2023/05/19	0	0.00	20	697.50	698.00	-20	5,747	-0.35%
2023/05/18	0	0.00	2	692.00	689.00	-2	5,748	-0.03%
2023/05/16	0.2	682.00	0	0.00	680.00	0.2	5,709	0.00%
2023/05/15	0	0.00	1	679.00	680.00	-1	5,715	-0.02%
2023/05/11	0	0.00	0	669.00	668.00	0	5,688	0.00%
2023/05/10	0.2	667.50	0	0.00	668.00	0.2	5,765	0.00%
2023/04/28	0.3	667.00	0	0.00	665.00	0.3	6,300	0.00%
2023/04/27	0	0.00	0	666.00	662.00	0	6,268	0.00%
2023/04/25	0.3	663.85	0	0.00	650.00	0.3	6,263	0.00%
2023/04/21	2	670.50	1	665.00	665.00	1	6,262	0.02%
2023/04/20	0.2	681.00	0.2	685.00	673.00	0.1	6,320	0.00%
2023/04/19	2.2	682.68	0	0.00	675.00	2.2	6,272	0.04%
2023/04/18	20.1	694.50	0	0.00	688.00	20.1	6,207	0.32%
2023/04/17	6	702.00	6	708.00	709.00	0	6,062	0.00%
2023/04/14	1	750.96	0	0.00	748.00	1	5,874	0.02%
2023/03/29	1	774.00	1	768.00	773.00	0	5,709	0.00%
2023/03/23	0	790.00	0	780.00	793.00	0	6,115	0.00%
2023/03/21	0	766.00	0	766.00	771.00	0	6,130	0.00%
2023/03/20	1	777.00	1	768.00	770.00	0	6,125	0.00%
2023/03/15	0	759.00	0	0.00	758.00	0	6,057	0.00%
2023/03/10	0.1	758.00	0	0.00	756.00	0.1	6,029	0.00%
2023/03/09	0.1	771.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/06	0.1	784.00	1	791.00	784.00	-1	6,062	-0.02%
2023/03/03	1.2	772.50	0	0.00	775.00	1.2	6,033	0.02%
2023/03/01	2	738.50	2.1	790.62	791.00	-0.1	5,944	0.00%
2023/02/23	0	0.00	2	741.50	745.00	-2	5,727	-0.03%
2023/02/15	1	714.00	0	0.00	710.00	1	6,321	0.02%
2023/02/03	0	0.00	4	748.05	751.00	-4	6,601	-0.06%
2023/02/02	0	0.00	1	749.00	747.00	-1	6,768	-0.01%
2023/01/11	0	0.00	2	694.03	707.00	-2	6,540	-0.03%
2023/01/10	0	0.00	6	692.00	694.00	-6	6,535	-0.09%
2023/01/09	5	667.20	5	672.80	675.00	0	6,501	0.00%
2023/01/05	10	631.70	2	631.50	631.00	8	6,535	0.12%
2022/12/29	1	630.00	0	0.00	629.00	1	6,750	0.01%
2022/12/28	0.3	632.33	0	0.00	638.00	0.3	6,848	0.00%
2022/12/22	0	0.00	6	664.00	661.00	-6	6,962	-0.09%
2022/12/20	1.1	650.36	2	646.00	646.00	-0.9	7,009	-0.01%
2022/12/16	7.1	656.86	1	660.00	660.00	6.1	6,957	0.09%
2022/12/15	4.4	696.34	3	683.00	681.00	1.4	6,838	0.02%
2022/12/06	0	0.00	2	737.00	725.00	-2	6,687	-0.03%
2022/12/05	2	750.00	0	0.00	739.00	2	6,688	0.03%
2022/12/02	0	0.00	2	737.00	739.00	-2	6,670	-0.03%
2022/11/30	4	728.00	2	734.00	733.00	2	6,640	0.03%
2022/11/28	0	0.00	0	711.00	703.00	0	6,658	0.00%
2022/11/24	0	0.00	3	728.97	728.00	-3	6,662	-0.05%
2022/11/22	0	0.00	0	712.50	713.00	0	6,640	0.00%
2022/11/18	2	739.50	2	723.00	722.00	0	6,562	0.00%
2022/11/16	0	0.00	0.5	730.00	729.00	-0.5	6,483	-0.01%
2022/11/15	0	0.00	0.6	727.00	722.00	-0.6	6,409	-0.01%
2022/11/14	3	703.00	0	0.00	697.00	3	6,249	0.05%
2022/11/11	1	691.00	10.1	690.18	700.00	-9.1	6,158	-0.15%
2022/11/10	1	649.00	1	654.99	660.00	0	5,973	0.00%
2022/11/09	0	0.00	1	650.00	650.00	-1	5,943	-0.02%
2022/11/08	2	628.00	1	619.00	620.00	1	5,823	0.02%
2022/11/04	2	589.00	2	592.00	597.00	0	5,782	0.00%
2022/11/02	3	598.00	3	600.00	599.00	0	5,796	0.00%
2022/10/31	0	0.00	0.1	599.00	590.00	-0.1	5,758	0.00%
2022/10/28	2	570.00	1	565.00	565.00	1	5,543	0.02%
2022/10/27	4	587.00	4	587.50	589.00	0	5,502	0.00%
2022/10/26	1	570.00	1	579.00	579.00	0	5,503	0.00%
2022/10/25	3	583.00	3	566.00	563.00	0	5,501	0.00%
2022/10/21	1	576.00	1	570.00	567.00	0	5,493	0.00%
2022/09/29	0	544.00	0	0.00	543.00	0	5,648	0.00%
2022/09/26	3	572.67	3	569.33	569.00	0	5,749	0.00%
2022/09/23	2	592.50	2	588.50	580.00	0	5,832	0.00%
2022/09/22	5.1	592.25	3	592.00	591.00	2.1	5,925	0.04%
2022/09/20	2	608.00	2	606.00	605.00	0	6,255	0.00%
2022/09/16	5	606.40	3	602.00	600.00	2	6,541	0.03%
2022/09/15	0.3	616.00	0	0.00	616.00	0.3	6,915	0.00%
2022/09/14	0.2	611.00	3	611.33	615.00	-2.8	7,098	-0.04%
2022/09/13	3.1	627.03	1	626.00	626.00	2.1	7,118	0.03%
2022/09/12	4	631.25	1	627.00	627.00	3	7,161	0.04%
2022/09/08	1.1	620.27	1	623.00	623.00	0.1	7,293	0.00%
2022/09/07	2	620.00	2	622.00	619.00	0	7,319	0.00%
2022/09/06	0.3	632.00	0	0.00	629.00	0.3	7,319	0.00%
2022/09/05	3.1	619.84	4	627.00	631.00	-0.9	7,359	-0.01%
2022/09/02	6.1	639.87	4	625.75	620.00	2.1	7,407	0.03%
2022/09/01	8	652.37	6	650.50	648.00	2	7,329	0.03%
2022/08/30	1.1	658.95	0	0.00	657.00	1.1	7,411	0.01%
2022/08/29	0.1	654.00	0	0.00	653.00	0.1	7,427	0.00%
2022/08/26	2	686.00	4	677.00	678.00	-2	7,444	-0.03%
2022/08/25	2.1	667.16	2	672.00	670.00	0.1	7,460	0.00%
2022/08/24	3.1	678.77	2	669.00	667.00	1.1	7,497	0.01%
2022/08/23	2	668.00	4	675.00	676.00	-2	7,601	-0.03%
2022/08/22	5	679.40	6	672.83	672.00	-1	7,628	-0.01%
2022/08/19	3	699.00	1	696.00	693.00	2	7,590	0.03%
2022/08/18	6	696.67	5	702.00	702.00	1	7,581	0.01%
2022/08/17	2	704.00	1	703.00	703.00	1	7,566	0.01%
2022/08/16	3	710.33	3	710.67	706.00	0	7,537	0.00%
2022/08/15	1	696.00	2	700.50	706.00	-1	7,502	-0.01%
2022/08/12	1	676.00	1	680.99	684.00	0	7,480	0.00%
2022/08/11	4.1	671.41	3	669.33	670.00	1.1	7,486	0.01%
2022/08/10	4	676.49	4	668.75	668.00	0	7,426	0.00%
2022/08/09	3	703.33	3	693.67	694.00	0	7,387	0.00%
2022/08/08	3	709.33	3	715.00	709.00	0	7,382	0.00%
2022/08/05	1	710.00	2.1	713.33	717.00	-1.1	7,373	-0.01%
2022/08/04	1	682.00	1	684.00	684.00	0	7,325	0.00%
2022/08/03	1	681.00	1.1	685.00	686.00	-0.1	7,330	0.00%
2022/08/02	0.1	678.00	0	0.00	683.00	0.1	7,368	0.00%
2022/07/29	1	694.00	1	680.00	683.00	0	7,306	0.00%
2022/07/28	3	682.33	3	686.00	682.00	0	7,275	0.00%
2022/07/27	8	666.75	8	668.75	677.00	0	7,257	0.00%
2022/07/26	0.1	686.00	4	681.50	681.00	-4	7,285	-0.05%
2022/07/25	4	691.75	4	690.00	688.00	0	7,307	0.00%
2022/07/22	11	709.09	8	706.00	705.00	3	7,416	0.04%
2022/07/21	3	696.67	2	709.00	716.00	1	7,419	0.01%
2022/07/19	1	657.00	1	662.00	662.00	0	7,309	0.00%
2022/07/18	0	0.00	5	663.20	661.00	-5	7,327	-0.07%
2022/07/14	6	649.33	5	634.60	646.00	1	7,234	0.01%
2022/07/13	4	644.50	2	636.00	634.00	2	7,247	0.03%
2022/07/12	0	0.00	0	620.00	614.00	0	7,202	0.00%
2022/07/11	0	0.00	10	652.40	637.00	-10	7,198	-0.14%
2022/07/08	5	648.00	1	651.00	651.00	4	7,217	0.06%
2022/07/07	5	634.00	0	0.00	636.00	5	7,234	0.07%
2022/07/06	0	0.00	0.1	608.00	605.00	-0.1	7,219	0.00%
2022/07/05	1	598.00	1.1	613.73	615.00	-0.1	7,194	0.00%
2022/07/04	1	614.00	1	614.00	611.00	0	7,257	0.00%
2022/07/01	1	615.00	0	0.00	612.00	1	7,312	0.01%
2022/06/30	1	652.00	0	0.00	651.00	1	7,366	0.01%
2022/06/29	0	0.00	1	655.00	661.00	-1	7,359	-0.01%
2022/06/28	3.1	657.97	2	651.00	651.00	1.1	7,274	0.01%
2022/06/27	1.3	680.12	2	684.50	678.00	-0.8	7,189	-0.01%
2022/06/24	2.2	684.09	2	670.00	670.00	0.2	7,235	0.00%
2022/06/23	1.3	731.92	0	0.00	689.00	1.3	7,038	0.02%
2022/06/22	3.2	840.58	5	829.80	807.00	-1.8	6,590	-0.03%
2022/06/21	3	853.00	0	0.00	868.00	3	6,426	0.05%
2022/06/20	0.1	835.00	0	0.00	840.00	0.1	6,372	0.00%
2022/06/17	0	0.00	1	848.00	831.00	-1	6,323	-0.02%
2022/06/13	0	0.00	0.1	893.00	887.00	-0.1	6,289	0.00%
2022/06/08	0	0.00	0.1	930.00	930.00	-0.1	6,356	0.00%
2022/06/06	0	0.00	3	898.00	905.00	-3	6,289	-0.05%
2022/06/02	1	900.00	2.1	900.15	898.00	-1.1	6,316	-0.02%
2022/05/31	4	889.25	0	892.00	905.00	4	6,447	0.06%
2022/05/30	1	874.00	0.1	867.00	878.00	0.9	6,341	0.01%
2022/05/23	1	852.99	0	0.00	843.00	1	6,499	0.02%
2022/05/19	0.1	840.00	0	0.00	845.00	0.1	6,518	0.00%
2022/05/17	0	0.00	0	843.00	841.00	0	6,440	0.00%
2022/05/09	0	820.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	827.00	0	0.00	834.00	0	6,633	0.00%
2022/05/04	0	831.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0.1	822.00	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	0.1	841.00	0	0.00	830.00	0.1	6,813	0.00%
2022/04/28	1.1	827.27	0	0.00	828.00	1.1	6,800	0.02%
2022/04/25	0	835.00	0	0.00	837.00	0	6,582	0.00%
2022/04/20	0	847.00	0	0.00	856.00	0	6,581	0.00%
2022/04/15	0.1	846.00	0	0.00	832.00	0.1	6,561	0.00%
2022/04/12	0.1	841.46	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	0	835.00	0	0.00	836.00	0	6,543	0.00%
2022/04/08	0.1	844.47	0	0.00	840.00	0.1	6,563	0.00%
2022/04/07	0.1	858.08	0	0.00	850.00	0.1	6,415	0.00%
2022/04/01	0	902.00	0	0.00	900.00	0	6,156	0.00%
2022/03/29	0	933.50	0	0.00	912.00	0	5,947	0.00%
2022/03/23	0	0.00	0	981.00	977.00	0	5,770	0.00%
2022/03/15	0	919.24	0	0.00	904.00	0	5,508	0.00%
2022/03/14	0	956.00	0	0.00	944.00	0	5,475	0.00%
2022/03/11	0	968.00	0	0.00	963.00	0	5,435	0.00%
2022/03/07	0.1	977.00	0	0.00	972.00	0.1	5,403	0.00%
2022/02/25	1	1070.00	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	1	1060.00	0	0.00	1060.00	1	5,279	0.02%
2022/02/21	0.1	1130.00	0	0.00	1130.00	0.1	5,465	0.00%
2022/02/14	0	1110.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/10	0.1	1150.00	0	0.00	1160.00	0.1	5,744	0.00%
2022/02/08	0.1	1095.00	0	0.00	1095.00	0.1	5,700	0.00%
2022/01/24	1	1080.00	0	0.00	1090.00	1	5,269	0.02%
2022/01/17	0	0.00	1	1115.00	1115.00	-1	5,315	-0.02%
2022/01/12	1	1090.00	0	0.00	1085.00	1	5,294	0.02%
2022/01/06	0.1	1130.00	1	1125.00	1135.00	-0.9	5,359	-0.02%
2021/12/30	1	1195.00	0	0.00	1190.00	1	5,246	0.02%
2021/12/27	1	1140.00	0.1	1140.00	1145.00	0.9	5,325	0.02%
2021/12/24	0	0.00	0	1120.00	1120.00	0	5,289	0.00%
2021/12/15	0	0.00	0	1055.00	1060.00	0	5,747	0.00%
2021/12/14	1	1060.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/08	0	0.00	0.1	1085.00	1095.00	-0.1	5,919	0.00%
2021/12/01	0	0.00	1	1065.00	1065.00	-1	5,877	-0.02%
2021/11/23	0	0.00	1	1060.00	1055.00	-1	6,013	-0.02%
2021/11/18	0	0.00	0.1	1090.00	1085.00	-0.1	5,931	0.00%
2021/11/17	1	1065.00	1	1030.00	1030.00	0	5,811	0.00%
2021/11/15	0.1	1025.00	0.1	1011.24	1025.00	0	5,786	0.00%
2021/11/11	0	0.00	0	954.00	954.00	0	5,713	0.00%
2021/11/08	0	0.00	1.1	963.63	980.00	-1.1	5,687	-0.02%
2021/10/29	0	917.00	0	0.00	913.00	0	5,733	0.00%
2021/10/22	0	0.00	0.1	920.00	926.00	-0.1	5,890	0.00%
2021/10/20	0	0.00	0.2	901.00	901.00	-0.2	5,922	0.00%
2021/10/19	0	0.00	0	896.00	898.00	0	5,922	0.00%
2021/10/18	0.1	873.00	0	0.00	867.00	0.1	5,893	0.00%
2021/10/15	1.1	850.09	1	854.00	857.00	0.1	5,876	0.00%
2021/10/14	0	845.58	0	0.00	840.00	0	5,826	0.00%
2021/10/08	0	0.00	0	915.00	910.00	0	5,823	0.00%
2021/10/05	0.1	866.72	0	0.00	867.00	0.1	5,823	0.00%
2021/09/17	0	0.00	0	944.00	940.00	0	5,634	0.00%
2021/09/14	0	0.00	0.1	937.00	947.00	-0.1	5,671	0.00%
2021/09/02	1	931.00	0	0.00	933.00	1	5,974	0.02%
2021/09/01	0	0.00	2	925.48	927.00	-2	5,945	-0.03%
2021/08/26	0	0.00	5	878.00	888.00	-5	5,801	-0.09%
2021/08/19	0	888.00	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	882.00	0	0.00	912.00	0.1	6,036	0.00%
2021/08/17	0.1	884.00	0	0.00	880.00	0.1	6,081	0.00%
2021/08/11	0.1	913.00	0	0.00	910.00	0.1	6,505	0.00%
2021/08/10	0	0.00	3	922.00	922.00	-3	6,700	-0.04%
2021/08/06	0	941.00	0	0.00	936.00	0	7,054	0.00%
2021/08/04	3	951.00	0	0.00	950.00	3	7,673	0.04%
2021/07/28	2.1	890.01	0	0.00	890.00	2.1	8,566	0.02%
2021/07/27	0	0.00	0.1	940.00	938.00	-0.1	8,595	0.00%
2021/07/19	0.1	925.00	0	0.00	919.00	0.1	9,287	0.00%
2021/07/16	0	0.00	0.1	951.00	957.00	-0.1	9,267	0.00%
2021/07/15	0	0.00	0.1	947.31	951.00	-0.1	9,280	0.00%
2021/07/06	0	933.00	1	922.00	922.00	-1	9,539	-0.01%
2021/07/05	2	968.50	0	0.00	957.00	2	9,531	0.02%
2021/06/24	0	0.00	2	933.00	929.00	-2	9,868	-0.02%
2021/06/22	0	900.77	1	907.00	903.00	-1	10,129	-0.01%
2021/06/21	6.2	940.56	0	0.00	918.00	6.2	10,011	0.06%
2021/06/18	0	0.00	5	981.00	965.00	-5	9,964	-0.05%
2021/06/16	0	0.00	1	988.00	985.00	-1	10,009	-0.01%
2021/06/09	0	975.00	0	0.00	967.00	0	9,991	0.00%
2021/06/08	1	969.00	1	969.00	966.00	0	10,056	0.00%
2021/06/03	0	0.00	4	973.25	981.00	-4	10,310	-0.04%
2021/06/02	1	961.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	0.1	984.00	1	1000.00	977.00	-0.9	10,446	-0.01%
2021/05/31	4.1	993.61	0	0.00	995.00	4.1	10,530	0.04%
2021/05/28	0	0.00	0.3	946.00	961.00	-0.3	10,516	0.00%
2021/05/24	0	951.00	0	0.00	943.00	0	10,717	0.00%
2021/05/21	0	0.00	5	964.00	955.00	-5	10,746	-0.05%
2021/05/20	5.1	937.97	0	0.00	930.00	5.1	10,640	0.05%
2021/05/19	3	963.33	3	944.67	943.00	0	10,583	0.00%
2021/05/18	0	0.00	0.1	990.00	994.00	-0.1	10,480	0.00%
2021/05/17	0	0.00	1	900.00	914.00	-1	10,407	-0.01%
2021/05/13	2.1	875.14	2	879.00	873.00	0.1	10,414	0.00%
2021/05/12	0.2	892.00	0	0.00	888.00	0.2	10,317	0.00%
2021/05/11	2	919.50	2	923.00	911.00	0	10,040	0.00%
2021/05/10	2.1	992.18	1	980.00	979.00	1.1	9,850	0.01%
2021/05/06	1	1055.00	1	1050.00	1055.00	0	9,967	0.00%
2021/05/05	1.1	1041.19	0	0.00	1005.00	1.1	9,906	0.01%
2021/05/04	0.1	1053.57	0	0.00	1085.00	0.1	9,843	0.00%
2021/05/03	6.2	1122.24	0	0.00	1105.00	6.2	9,692	0.06%
2021/04/26	0	1040.00	0	0.00	1070.00	0	9,764	0.00%
2021/04/20	0	0.00	0.1	995.00	998.00	-0.1	9,936	0.00%
2021/04/16	1	973.00	1	977.00	975.00	0	10,002	0.00%
2021/04/09	0	0.00	1	1020.00	999.00	-1	10,206	-0.01%
2021/04/08	1	997.00	0	0.00	1020.00	1	10,176	0.01%
2021/04/06	0	0.00	13.1	998.84	995.00	-13.1	10,121	-0.13%
2021/04/01	1	980.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	1	960.00	0	0.00	969.00	1	10,037	0.01%
2021/03/30	1	971.00	0	0.00	971.00	1	9,940	0.01%
2021/03/29	0	0.00	1	970.00	941.00	-1	9,822	-0.01%
2021/03/26	1	942.00	0	0.00	943.00	1	9,770	0.01%
2021/03/19	0.1	890.00	0	0.00	885.00	0.1	9,389	0.00%
2021/03/12	0	0.00	3	903.67	899.00	-3	9,477	-0.03%
2021/03/05	3	888.00	0	0.00	883.00	3	9,295	0.03%
2021/02/23	0	0.00	5	965.00	965.00	-5	8,911	-0.06%
2021/02/22	5	951.00	0	0.00	951.00	5	8,928	0.06%
2021/02/05	0	0.00	1	984.00	950.00	-1	9,019	-0.01%
2021/02/04	0	0.00	0.1	946.00	946.00	-0.1	8,834	0.00%
2021/02/03	0	0.00	2	950.50	950.00	-2	8,748	-0.02%
2021/01/29	0	0.00	1	891.00	875.00	-1	8,433	-0.01%
2021/01/28	1	870.00	0	0.00	869.00	1	8,337	0.01%
2021/01/27	2	897.00	0	0.00	897.00	2	8,198	0.02%
2021/01/26	0	0.00	1	882.00	871.00	-1	8,153	-0.01%
2021/01/25	1	899.00	0	0.00	910.00	1	8,217	0.01%
2021/01/22	2	931.50	2	918.00	917.00	0	8,174	0.00%
2021/01/21	1	924.00	0	0.00	934.00	1	7,980	0.01%
2021/01/19	0	0.00	1	865.00	879.00	-1	7,707	-0.01%
2021/01/18	6	831.69	0	0.00	844.00	6	7,647	0.08%
2021/01/15	0	853.00	2	852.00	850.00	-2	7,581	-0.03%
2021/01/14	0	869.00	0	0.00	861.00	0	7,503	0.00%
2021/01/13	1	855.00	1	861.00	884.00	0	7,403	0.00%
2021/01/12	2	855.00	1	844.00	846.00	1	7,230	0.01%
2021/01/11	1	845.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	0	0.00	5	822.00	838.00	-5	7,075	-0.07%
2021/01/05	0	0.00	5	784.20	797.00	-5	6,919	-0.07%
2021/01/04	0	0.00	1	780.00	792.00	-1	7,122	-0.01%
2020/12/31	10	746.50	0	0.00	747.00	10	7,147	0.14%
2020/12/30	0	0.00	3	737.33	746.00	-3	7,365	-0.04%
2020/12/29	0	0.00	7	742.57	734.00	-7	7,338	-0.10%
2020/12/28	0	0.00	3	736.33	740.00	-3	7,345	-0.04%
2020/12/21	1	691.00	0	0.00	708.00	1	7,475	0.01%
2020/12/18	1	702.00	0	0.00	699.00	1	7,494	0.01%
2020/12/16	5	709.00	0	0.00	701.00	5	7,575	0.07%
2020/12/15	0	0.00	6	700.00	701.00	-6	7,661	-0.08%
2020/12/11	6	712.50	0	0.00	707.00	6	7,897	0.08%
2020/12/10	6	708.33	0	0.00	709.00	6	7,895	0.08%
2020/12/09	0	0.00	3	738.00	734.00	-3	7,911	-0.04%
2020/12/01	3	697.00	0	0.00	697.00	3	8,051	0.04%
2020/11/30	6	707.83	1	705.00	704.00	5	8,134	0.06%
2020/11/24	0	0.00	1	738.00	742.00	-1	8,675	-0.01%
2020/11/23	1	755.00	0	0.00	743.00	1	8,827	0.01%
2020/11/20	1	747.00	4	738.75	747.00	-3	8,889	-0.03%
2020/11/19	1	732.00	3	733.00	733.00	-2	8,864	-0.02%
2020/11/18	0	0.00	2	722.00	728.00	-2	8,965	-0.02%
2020/11/11	3	670.00	0	0.00	676.00	3	10,383	0.03%
2020/11/10	1	686.00	1	686.00	686.00	0	10,411	0.00%
2020/11/09	3	705.33	0	0.00	702.00	3	10,500	0.03%
2020/11/05	3	684.67	1	694.00	696.00	2	10,619	0.02%
2020/11/04	6	677.50	1	679.00	677.00	5	10,610	0.05%
2020/10/16	0	0.00	3	680.00	680.00	-3	13,311	-0.02%
2020/10/08	1	674.86	1	669.00	670.00	0	13,458	0.00%
2020/09/24	1	606.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	1	615.00	617.00	-1	14,104	-0.01%
2020/09/07	0	0.00	1	601.00	598.00	-1	14,617	-0.01%
2020/09/04	0	0.00	4	594.00	603.00	-4	14,678	-0.03%
2020/09/03	1	603.00	2	603.00	603.00	-1	14,559	-0.01%
2020/09/02	6	602.00	1	596.00	596.00	5	14,467	0.03%
2020/08/27	1	567.00	0	0.00	558.00	1	14,063	0.01%
2020/08/25	5	585.00	0	0.00	589.00	5	14,064	0.04%
2020/08/21	2	595.50	1	593.01	604.00	1	13,992	0.01%
2020/08/19	1	620.00	4	614.75	609.00	-3	13,312	-0.02%
2020/08/18	6	624.00	7.1	620.13	617.00	-1.1	13,108	-0.01%
2020/08/17	0.1	687.00	0	0.00	685.00	0.1	12,659	0.00%
2020/08/14	2	680.00	0	0.00	680.00	2	12,709	0.02%
2020/08/06	1	749.00	0	0.00	732.00	1	13,080	0.01%
2020/08/05	1	732.00	1	725.00	730.00	0	12,950	0.00%
2020/08/03	2	701.00	0	0.00	696.00	2	12,632	0.02%
2020/07/31	0	0.00	1	698.00	701.00	-1	12,338	-0.01%
2020/07/30	0	0.00	2	675.00	683.00	-2	12,239	-0.02%
2020/07/29	1	674.00	0	0.00	682.00	1	12,132	0.01%
2020/07/28	1	684.00	0	0.00	680.00	1	12,087	0.01%
2020/07/24	1	678.00	0	0.00	675.00	1	12,020	0.01%
2020/07/23	0	0.00	2	668.00	677.00	-2	11,790	-0.02%
2020/07/15	0	0.00	2	605.00	609.00	-2	11,468	-0.02%
2020/07/13	3	625.33	4	628.00	629.00	-1	11,402	-0.01%
2020/07/10	2	643.00	1	637.00	616.00	1	11,372	0.01%
2020/07/09	1	655.00	0	0.00	651.00	1	11,313	0.01%
2020/07/08	5.2	655.65	2	652.00	661.00	3.2	11,147	0.03%
2020/06/22	1	561.00	1	567.00	576.00	0	10,730	0.00%
2020/06/19	0	0.00	1	536.00	546.00	-1	10,772	-0.01%
2020/06/16	0	0.00	1	501.00	510.00	-1	11,062	-0.01%
2020/06/12	0	0.00	1	493.00	492.50	-1	11,410	-0.01%
2020/05/28	0	0.00	1	454.50	460.00	-1	11,959	-0.01%
2020/05/21	1	465.00	0	0.00	464.50	1	12,091	0.01%
2020/05/19	0	0.00	2	461.50	462.00	-2	11,901	-0.02%
2020/05/18	0	0.00	3	444.50	440.50	-3	11,685	-0.03%
2020/05/07	0	0.00	3	412.50	411.00	-3	11,832	-0.03%
2020/05/04	1	400.50	0	0.00	399.50	1	12,042	0.01%
2020/04/30	2	408.00	1	412.00	415.00	1	12,003	0.01%
2020/04/29	0	0.00	2	399.00	398.00	-2	11,815	-0.02%
2020/04/28	1	368.00	1	370.00	375.00	0	11,461	0.00%
2020/04/27	0	0.00	1	373.50	372.00	-1	11,656	-0.01%
2020/04/23	1	348.50	1	348.00	351.00	0	11,572	0.00%
2020/04/22	1	342.50	0	0.00	346.00	1	11,643	0.01%
2020/04/20	2	370.00	2	370.00	370.00	0	12,011	0.00%
2020/04/17	1	371.50	0	0.00	368.00	1	12,089	0.01%
2020/04/15	1	365.00	0	0.00	365.50	1	12,003	0.01%
2020/04/07	0	0.00	3	349.00	347.00	-3	12,056	-0.02%
2020/04/06	0	0.00	1	339.50	341.00	-1	11,960	-0.01%
2020/03/31	1	336.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	1	333.00	0	0.00	336.50	1	11,749	0.01%
2020/03/27	0	0.00	1	354.50	340.00	-1	11,622	-0.01%
2020/03/26	0	0.00	1	343.00	343.50	-1	11,460	-0.01%
2020/03/25	6	343.58	0	0.00	334.50	6	11,502	0.05%
2020/03/24	1	333.00	1	333.00	330.00	0	11,314	0.00%
2020/03/20	0	0.00	2	298.00	301.00	-2	11,228	-0.02%
2020/03/19	1	283.00	1	276.50	274.00	0	11,118	0.00%
2020/03/17	0	0.00	0.6	316.00	315.50	-0.6	10,712	-0.01%
2020/03/16	1	324.00	1	325.00	320.00	0	10,537	0.00%
2020/03/13	0	0.00	1	331.00	341.00	-1	10,390	-0.01%
2020/03/11	1	369.00	1	376.50	363.00	0	9,884	0.00%
2020/03/09	1	368.50	0	0.00	366.50	1	9,727	0.01%
2020/03/05	0	0.00	1	377.00	385.00	-1	9,648	-0.01%
2020/03/04	1	366.50	0	0.00	370.50	1	9,661	0.01%
2020/03/03	0	0.00	1	374.00	372.00	-1	9,644	-0.01%
2020/02/27	1	363.00	0	0.00	360.00	1	9,569	0.01%
2020/02/26	2	375.75	0	0.00	375.00	2	9,475	0.02%
2020/02/25	2	380.25	4	376.00	378.50	-2	9,416	-0.02%
2020/02/24	1	377.50	0	0.00	377.00	1	9,441	0.01%
2020/02/21	2	391.50	1	389.50	388.00	1	9,324	0.01%
2020/02/20	1	388.50	1	392.00	394.00	0	9,257	0.00%
2020/02/19	0	0.00	2	393.00	388.50	-2	9,184	-0.02%
2020/02/18	1	396.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	1	397.50	0	0.00	398.00	1	9,152	0.01%
2020/02/14	0	0.00	1	406.00	405.50	-1	9,082	-0.01%
2020/02/12	2	401.25	0	0.00	401.50	2	8,901	0.02%
2020/02/11	0	0.00	3	388.50	390.00	-3	8,895	-0.03%
2020/02/07	1	379.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	2	384.75	1	390.00	382.00	1	8,979	0.01%
2020/02/05	1	380.00	0	0.00	381.00	1	8,947	0.01%
2020/02/04	0	0.00	1	386.00	390.50	-1	8,844	-0.01%
2020/02/03	1	374.00	2	375.00	382.00	-1	9,087	-0.01%
2020/01/31	2	391.00	1	385.00	388.00	1	9,100	0.01%
2020/01/16	1	419.00	2	421.50	421.00	-1	9,016	-0.01%
2020/01/15	6	413.58	2	418.25	416.00	4	8,866	0.05%
2020/01/14	1.2	419.58	1	416.00	416.00	0.2	8,518	0.00%
2020/01/08	1.2	430.50	1	435.50	430.50	0.2	8,306	0.00%
2020/01/02	0	0.00	3	442.00	441.50	-3	8,240	-0.04%
2019/12/30	0	0.00	0.1	446.50	446.50	-0.1	8,253	0.00%
2019/12/25	0	0.00	1	450.00	452.00	-1	8,376	-0.01%
2019/12/24	1	445.50	0	0.00	445.00	1	8,479	0.01%
2019/12/17	0	0.00	4	461.50	460.50	-4	8,371	-0.05%
2019/12/16	0	0.00	1	443.00	442.00	-1	8,218	-0.01%
2019/12/12	3	429.33	2	429.50	427.50	1	8,163	0.01%
2019/12/11	1	424.00	1.3	426.62	429.00	-0.3	8,239	0.00%
2019/12/03	1	418.00	0	0.00	418.00	1	8,781	0.01%
2019/11/28	2	430.50	0	0.00	431.50	2	8,621	0.02%
2019/11/25	0	0.00	1	419.00	418.50	-1	8,836	-0.01%
2019/11/21	1	406.50	0	0.00	407.00	1	8,782	0.01%
2019/11/15	0	0.00	0.3	420.00	422.00	-0.3	9,020	0.00%
2019/11/07	1	423.00	0	0.00	425.00	1	9,240	0.01%
2019/11/06	0	0.00	0.1	431.00	434.00	-0.1	9,160	0.00%
2019/11/05	1	424.50	0	0.00	425.00	1	9,161	0.01%
2019/10/31	1	410.50	0	0.00	408.00	1	9,210	0.01%
2019/10/28	0	0.00	2.1	386.43	387.00	-2.1	9,387	-0.02%
2019/10/25	0	0.00	1	383.50	379.00	-1	9,418	-0.01%
2019/10/24	0.1	381.00	0	0.00	381.50	0.1	9,356	0.00%
2019/10/23	0.1	372.00	0	0.00	372.00	0.1	9,235	0.00%
2019/10/15	2	367.00	0	0.00	367.00	2	9,338	0.02%
2019/10/09	1	373.00	0	0.00	372.00	1	9,098	0.01%
2019/10/04	0.2	385.50	0	0.00	385.50	0.2	9,026	0.00%
2019/10/03	0	0.00	1	379.00	379.50	-1	8,961	-0.01%
2019/10/02	0.1	373.00	0	0.00	372.00	0.1	8,908	0.00%
2019/10/01	1	370.50	0	0.00	376.50	1	8,953	0.01%
2019/09/27	0	0.00	1	369.50	369.00	-1	8,898	-0.01%
2019/09/24	0.1	387.00	0	0.00	387.00	0.1	8,874	0.00%
2019/09/09	1	386.00	2	384.50	382.50	-1	8,500	-0.01%
2019/09/06	2	374.50	1	376.00	374.50	1	8,254	0.01%
2019/09/05	0	0.00	6	366.00	367.50	-6	8,141	-0.07%
2019/08/29	1	364.00	0	0.00	365.50	1	8,242	0.01%
2019/08/28	1	365.50	1	366.00	366.00	0	8,248	0.00%
2019/08/19	0	0.00	3.1	345.81	353.00	-3.1	8,104	-0.04%
2019/08/13	0.2	318.00	0	0.00	318.00	0.2	7,715	0.00%
2019/08/12	0.1	321.00	0	0.00	323.00	0.1	7,798	0.00%
2019/08/08	0.1	317.00	0	0.00	316.50	0.1	7,745	0.00%
2019/08/07	0.1	316.00	1	317.00	318.00	-0.9	7,723	-0.01%
2019/08/06	0	0.00	2	309.50	309.00	-2	7,636	-0.03%
2019/08/02	1	310.00	3	312.50	316.00	-2	7,563	-0.03%
2019/08/01	0	0.00	1	323.50	314.00	-1	7,496	-0.01%
2019/07/31	1	313.50	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	1	326.50	325.50	-1	7,148	-0.01%
2019/07/29	0	0.00	1	317.50	319.00	-1	7,066	-0.01%
2019/07/25	0	0.00	1	312.00	313.00	-1	7,515	-0.01%
2019/07/18	2	302.75	0	0.00	302.00	2	7,321	0.03%
2019/07/17	1	310.00	0.1	311.00	310.00	1	7,243	0.01%
2019/07/09	0	0.00	1	315.50	313.50	-1	7,593	-0.01%
2019/07/08	1	312.00	3	313.00	314.00	-2	7,637	-0.03%
2019/07/02	0	0.00	2	316.00	319.00	-2	7,929	-0.03%
2019/06/19	1	313.00	2	308.50	308.50	-1	8,057	-0.01%
2019/06/18	1	305.50	1	306.50	308.50	0	7,997	0.00%
2019/06/14	1	309.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	3	309.50	0	0.00	309.50	3	7,915	0.04%
2019/06/10	0	0.00	0.1	315.00	316.00	-0.1	7,777	0.00%
2019/06/04	1	317.50	1	313.00	311.00	0	7,651	0.00%
2019/06/03	0	0.00	3	312.50	314.00	-3	7,579	-0.04%
2019/05/31	0	0.00	3	310.17	311.00	-3	7,512	-0.04%
2019/05/30	0	0.00	6	295.00	296.50	-6	7,348	-0.08%
2019/05/27	1	278.50	1	279.50	281.00	0	7,496	0.00%
2019/05/21	0.2	290.50	0	0.00	290.50	0.2	7,894	0.00%
2019/05/17	0	0.00	1	291.00	291.00	-1	7,829	-0.01%
2019/05/16	0	0.00	1	288.00	288.00	-1	7,753	-0.01%
2019/05/15	1	291.50	0	0.00	290.00	1	7,722	0.01%
2019/05/14	4	285.00	0	0.00	289.00	4	7,717	0.05%
2019/05/13	0	0.00	3	292.33	286.50	-3	7,682	-0.04%
2019/05/10	0	0.00	1	293.50	298.50	-1	7,872	-0.01%
2019/05/09	4	302.00	0	0.00	300.00	4	7,838	0.05%
2019/05/08	0	0.00	0.1	309.00	310.00	-0.1	7,750	0.00%
2019/05/06	1	303.00	1.5	305.83	306.00	-0.5	7,561	-0.01%
2019/05/03	0	0.00	3	308.00	309.00	-3	7,464	-0.04%
2019/04/30	0	0.00	1	293.50	295.50	-1	6,913	-0.01%
2019/04/24	2	291.50	0	0.00	289.50	2	6,880	0.03%
2019/04/18	0	0.00	2	291.25	291.00	-2	6,852	-0.03%
2019/04/17	5	290.00	0	0.00	288.50	5	6,816	0.07%
2019/04/11	0	0.00	5	292.00	291.50	-5	6,478	-0.08%
2019/04/10	0	0.00	3	302.33	300.00	-3	6,347	-0.05%
2019/04/09	5	295.50	1	292.50	299.50	4	6,197	0.06%
2019/04/08	1	293.50	0.1	293.50	294.50	0.9	6,082	0.01%
2019/04/02	0	0.00	3	290.00	290.50	-3	5,872	-0.05%
2019/04/01	0	0.00	1	284.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	0.1	281.00	282.50	-0.1	5,638	0.00%
2019/03/22	1.1	280.12	2	282.75	284.00	-1	5,618	-0.02%
2019/03/21	0	0.00	1	279.00	277.50	-1	5,456	-0.02%
2019/03/19	2	273.50	2	274.50	275.50	0	5,414	0.00%
2019/03/18	1	280.00	1	277.00	278.00	0	5,364	0.00%
2019/03/15	2	275.50	2	275.25	276.00	0	5,344	0.00%
2019/03/14	2	276.00	1	275.50	272.50	1	5,346	0.02%
2019/03/13	1	272.00	1	273.00	273.00	0	5,402	0.00%
2019/03/11	2	269.25	5	270.40	270.00	-3	5,514	-0.05%
2019/03/08	4	268.50	2	267.50	267.50	2	5,580	0.04%
2019/03/06	1	281.00	5	277.40	280.00	-4	5,571	-0.07%
2019/03/05	3	273.50	0	0.00	273.00	3	5,485	0.05%
2019/03/04	3	280.17	2	281.25	277.00	1	5,444	0.02%
2019/02/27	1	279.00	1	280.00	280.00	0	5,375	0.00%
2019/02/26	4	284.25	1	288.50	276.50	3	5,245	0.06%
2019/02/25	0	0.00	3	277.67	282.50	-3	5,028	-0.06%
2019/02/22	7	262.93	5	262.90	264.00	2	4,754	0.04%
2019/02/21	3	255.83	3	257.00	259.00	0	4,530	0.00%
2019/02/20	2	255.25	2	256.00	255.50	0	4,480	0.00%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/15	1	253.00	0	0.00	252.00	1	4,475	0.02%
2019/02/11	1	251.00	3	252.67	259.50	-2	4,448	-0.04%
2019/01/25	3	248.17	2	248.25	248.00	1	4,258	0.02%
2019/01/24	3	246.33	3	246.33	244.50	0	4,309	0.00%
2019/01/23	1	240.50	2	240.00	241.00	-1	4,371	-0.02%
2019/01/22	4	245.13	3	245.33	242.00	1	4,386	0.02%
2019/01/21	1	246.00	0	0.00	244.50	1	4,429	0.02%
2019/01/18	1	243.50	0	0.00	244.00	1	4,495	0.02%
2019/01/16	0.2	236.50	1	236.00	237.00	-0.8	4,540	-0.02%
2019/01/15	1	232.00	1	232.00	233.00	0	4,529	0.00%
2019/01/14	1	234.00	0	0.00	231.50	1	4,492	0.02%
2019/01/10	1	225.00	1	227.00	226.00	0	4,497	0.00%
2019/01/09	1	226.50	0	0.00	226.00	1	4,501	0.02%
2019/01/04	1	215.00	1	216.00	217.00	0	4,465	0.00%
2019/01/03	1	224.00	1	226.00	223.50	0	4,634	0.00%
2019/01/02	2	222.50	2	222.50	220.50	0	4,644	0.00%
2018/12/20	0	0.00	1	224.00	225.00	-1	4,975	-0.02%
2018/12/13	1	236.50	0	0.00	237.50	1	4,959	0.02%
2018/12/07	0	0.00	2	234.50	233.50	-2	4,965	-0.04%
2018/12/06	2	229.50	1	237.50	229.50	1	4,944	0.02%
2018/12/05	1	246.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	1	248.50	2	251.00	252.00	-1	4,914	-0.02%
2018/11/30	0	0.00	1	231.00	237.50	-1	4,801	-0.02%
2018/11/28	1	231.50	0	0.00	236.50	1	4,735	0.02%
2018/11/22	0	0.00	1	223.00	222.50	-1	4,825	-0.02%
2018/11/21	1	223.00	0	0.00	223.00	1	4,963	0.02%
2018/11/13	1	231.00	0	0.00	231.00	1	5,017	0.02%
2018/11/08	1	237.00	0	0.00	235.00	1	5,176	0.02%
2018/11/06	0	0.00	1	235.00	230.00	-1	5,183	-0.02%
2018/11/02	0	0.00	2	226.75	227.50	-2	5,105	-0.04%
2018/11/01	2	227.50	0	0.00	223.50	2	5,060	0.04%
2018/10/31	0	0.00	2	219.25	227.50	-2	4,993	-0.04%
2018/10/26	1	211.50	0	0.00	202.00	1	4,943	0.02%
2018/10/15	2	221.00	0	0.00	221.00	2	5,831	0.03%
2018/10/12	2	217.50	0	0.00	220.00	2	5,773	0.03%
2018/10/05	0.1	236.50	0	0.00	234.50	0.1	5,462	0.00%
2018/08/27	1.1	248.05	0	0.00	247.50	1.1	5,858	0.02%
2018/08/24	1	249.00	0	0.00	250.00	1	5,861	0.02%
2018/08/15	1	263.00	1	260.00	260.00	0	5,722	0.00%
2018/08/13	0.1	265.00	0	0.00	263.50	0.1	5,803	0.00%
2018/08/10	0	0.00	1	275.50	274.50	-1	5,807	-0.02%
2018/08/07	1	272.50	3	274.67	275.50	-2	5,911	-0.03%
2018/08/01	0	0.00	2	269.75	275.00	-2	5,966	-0.03%
2018/07/31	1	251.50	0	0.00	254.00	1	5,781	0.02%
2018/07/30	1	260.00	0	0.00	260.00	1	5,675	0.02%
2018/07/25	1	262.00	0	0.00	262.50	1	5,789	0.02%
2018/07/24	1	262.50	0	0.00	255.00	1	5,831	0.02%
2018/07/23	2	271.75	0	0.00	271.50	2	5,656	0.04%
2018/07/20	1	282.00	0	0.00	280.00	1	5,694	0.02%
2018/07/11	0	0.00	1	276.00	276.00	-1	6,644	-0.02%
2018/07/09	1	276.50	0	0.00	272.50	1	6,708	0.01%
2018/07/05	3	283.00	0	0.00	281.50	3	6,677	0.04%
2018/06/27	0.2	297.00	0	0.00	296.50	0.2	6,709	0.00%
2018/06/26	1	301.50	1	297.50	296.50	0	6,707	0.00%
2018/06/15	5	315.50	0	0.00	315.00	5	7,109	0.07%
2018/06/07	0	0.00	1	331.50	331.00	-1	7,856	-0.01%
2018/06/05	0.1	325.50	0	0.00	325.00	0.1	8,028	0.00%
2018/05/28	1	322.50	0	0.00	318.50	1	8,412	0.01%
2018/05/11	1	319.50	0	0.00	319.50	1	8,782	0.01%
2018/05/08	0.2	325.00	0	0.00	325.00	0.2	8,867	0.00%
2018/04/26	1	329.00	0	0.00	323.50	1	8,708	0.01%
2018/04/23	0.1	350.50	0	0.00	350.50	0.1	8,560	0.00%
2018/04/17	0.1	339.00	0	0.00	340.00	0.1	7,840	0.00%
2018/04/02	0	0.00	1	342.50	336.50	-1	7,682	-0.01%
2018/03/30	0	0.00	1	340.00	340.00	-1	7,745	-0.01%
2018/03/27	1	339.00	0	0.00	342.50	1	7,524	0.01%
2018/03/23	0.2	328.00	0	0.00	328.00	0.2	7,205	0.00%
2018/03/21	1	340.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	1	339.00	342.50	-1	7,183	-0.01%
2018/03/19	0	0.00	5	335.00	334.00	-5	6,988	-0.07%
2018/03/15	0	0.00	1	319.50	318.00	-1	6,627	-0.02%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	2	319.75	3	319.33	319.00	-1	6,558	-0.02%
2018/03/12	1	313.00	2	315.00	317.00	-1	6,573	-0.02%
2018/03/09	1	311.00	1	309.00	310.50	0	6,656	0.00%
2018/03/08	1	308.50	3	307.00	309.50	-2	6,591	-0.03%
2018/03/07	1	300.00	2	305.75	300.00	-1	6,474	-0.02%
2018/03/06	1	297.00	1	297.50	301.00	0	6,435	0.00%
2018/03/02	1	303.00	1	306.50	302.50	0	6,432	0.00%
2018/02/26	1	300.50	1	303.50	296.50	0	6,211	0.00%
2018/02/21	0	0.00	1	297.50	304.50	-1	6,238	-0.02%
2018/02/12	1	288.50	0	0.00	285.00	1	6,153	0.02%
2018/02/09	1	274.00	0	0.00	283.00	1	6,175	0.02%
2018/02/07	6	288.17	0	0.00	284.50	6	6,135	0.10%
2018/01/30	2	300.00	0	0.00	299.00	2	6,091	0.03%
2018/01/29	1	314.00	1	312.00	308.00	0	6,198	0.00%
2018/01/25	2	312.75	1	314.00	305.50	1	6,267	0.02%
2018/01/24	5	312.70	5	311.20	307.50	0	6,343	0.00%
2018/01/23	3	320.83	3	321.50	318.00	0	6,460	0.00%
2018/01/22	3	315.17	3	315.33	319.00	0	6,420	0.00%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/10	0	0.00	3	308.67	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/03	0	0.00	4	299.75	300.50	-4	7,797	-0.05%