台灣高鐵 (2633)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.00
漲跌
▲0.35
漲幅
+1.18%
成交量
8,056張
產業
上市航運類股▼3.29%
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	29.85	0	0.00	29.85	1	3,949	0.03%
2024/05/16	0	0.00	2	30.45	30.45	-2	3,879	-0.05%
2024/05/15	1	30.30	0	0.00	30.35	1	3,835	0.03%
2024/04/29	2	30.00	0	0.00	30.05	2	3,473	0.06%
2024/04/17	1	29.60	0	0.00	29.60	1	3,350	0.03%
2024/04/08	10	29.95	0	0.00	30.10	10	3,219	0.31%
2024/03/08	0	0.00	10	29.90	29.90	-10	2,815	-0.36%
2024/02/26	5	29.45	0	0.00	29.50	5	2,685	0.19%
2024/01/25	0	0.00	3	29.60	29.60	-3	2,710	-0.11%
2024/01/24	2	29.75	0	0.00	29.75	2	2,697	0.07%
2024/01/18	2	29.30	0	0.00	29.35	2	2,973	0.07%
2024/01/16	3	29.90	0	0.00	29.85	3	2,909	0.10%
2024/01/08	0	0.00	14	30.20	30.20	-14	3,053	-0.46%
2024/01/05	0	0.00	5	30.10	30.15	-5	3,060	-0.16%
2023/12/15	4	30.30	0	0.00	30.40	4	3,095	0.13%
2023/12/13	5	30.35	0	0.00	30.40	5	3,054	0.16%
2023/12/12	0	0.00	3	30.60	30.60	-3	3,255	-0.09%
2023/12/11	0	0.00	19	30.45	30.45	-19	3,327	-0.57%
2023/12/08	0	0.00	6	30.23	30.20	-6	3,341	-0.18%
2023/12/05	0	0.00	7	30.12	30.15	-7	3,348	-0.21%
2023/12/01	1	29.95	0	0.00	29.95	1	3,340	0.03%
2023/11/28	0	0.00	7	30.10	30.15	-7	3,297	-0.21%
2023/11/27	2	29.85	0	0.00	29.85	2	3,346	0.06%
2023/11/24	3	30.05	0	0.00	29.90	3	3,334	0.09%
2023/11/22	5	30.20	0	0.00	30.35	5	3,319	0.15%
2023/11/09	2	29.95	0	0.00	29.85	2	3,244	0.06%
2023/11/08	0	0.00	2	30.25	30.25	-2	3,278	-0.06%
2023/11/01	0	0.00	2	29.40	29.50	-2	3,288	-0.06%
2023/10/30	0	0.00	3	29.60	29.60	-3	3,424	-0.09%
2023/10/16	0	0.00	3	30.35	30.30	-3	3,084	-0.10%
2023/10/13	0	0.00	15	30.43	30.40	-15	3,125	-0.48%
2023/10/05	1	29.95	0	0.00	29.85	1	3,196	0.03%
2023/10/03	3	30.05	0	0.00	30.05	3	3,253	0.09%
2023/09/25	4	30.14	0	0.00	30.10	4	3,509	0.11%
2023/09/19	2	30.38	0	0.00	30.20	2	3,584	0.06%
2023/09/18	1	30.70	0	0.00	30.55	1	3,576	0.03%
2023/09/15	0	0.00	4	31.01	30.80	-4	3,581	-0.11%
2023/09/14	0	0.00	2	30.50	30.55	-2	3,402	-0.06%
2023/09/13	0	0.00	6	30.18	30.25	-6	3,336	-0.18%
2023/09/11	0	0.00	1	29.80	29.80	-1	3,355	-0.03%
2023/09/06	3	29.65	0	0.00	29.55	3	3,467	0.09%
2023/09/01	0	0.00	5	29.95	29.95	-5	3,435	-0.15%
2023/08/18	1	29.40	0	0.00	29.35	1	3,930	0.03%
2023/08/10	1	29.80	0	0.00	29.70	1	4,863	0.02%
2023/08/04	4	29.98	3	29.90	29.80	1	5,035	0.02%
2023/07/28	3.1	30.16	0	0.00	30.15	3.1	4,931	0.06%
2023/07/19	4	30.28	0	0.00	30.25	4	4,985	0.08%
2023/07/18	1	30.10	0	0.00	30.25	1	4,982	0.02%
2023/07/17	4	30.15	0	0.00	30.15	4	4,948	0.08%
2023/07/13	6	30.31	0	0.00	30.25	6	4,957	0.12%
2023/07/12	2	30.70	1	30.85	30.80	1	4,956	0.02%
2023/07/11	2	31.08	0	0.00	31.20	2	4,949	0.04%
2023/07/07	3	31.10	0	0.00	31.05	3	5,016	0.06%
2023/06/28	3	32.12	0	0.00	32.15	3	4,837	0.06%
2023/06/20	1	32.30	0	0.00	32.40	1	4,859	0.02%
2023/06/14	3	32.38	0	0.00	32.35	3	4,924	0.06%
2023/06/13	3	32.47	0	0.00	32.60	3	4,904	0.06%
2023/06/12	4	32.45	0	0.00	32.50	4	4,936	0.08%
2023/06/09	2	32.70	0	0.00	32.90	2	4,939	0.04%
2023/06/08	1	32.75	0	0.00	32.70	1	4,955	0.02%
2023/06/05	12	32.83	0	0.00	32.80	12	5,112	0.23%
2023/06/02	0	0.00	1	32.80	33.00	-1	5,175	-0.02%
2023/05/31	1	32.35	0	0.00	32.55	1	5,290	0.02%
2023/05/30	0	0.00	4	32.70	32.75	-4	5,108	-0.08%
2023/05/29	10	32.35	0	0.00	32.40	10	5,129	0.19%
2023/05/26	2	32.60	0	0.00	32.60	2	5,127	0.04%
2023/05/24	1	33.10	0	0.00	33.20	1	5,080	0.02%
2023/05/23	0	0.00	13	33.09	33.30	-13	5,021	-0.26%
2023/05/19	2	32.65	1	32.75	32.60	1	4,902	0.02%
2023/05/18	11	32.75	0	0.00	32.70	11	4,814	0.23%
2023/05/17	0	0.00	13	32.90	33.30	-13	4,601	-0.28%
2023/05/16	1	32.05	6	32.37	32.25	-5	4,258	-0.12%
2023/05/11	0	0.00	3	30.80	30.75	-3	3,818	-0.08%
2023/05/08	0	0.00	4	31.20	31.25	-4	3,838	-0.10%
2023/05/04	0	0.00	1	31.05	31.20	-1	3,881	-0.03%
2023/05/02	0	0.00	7	31.20	31.20	-7	3,976	-0.18%
2023/04/28	1	30.90	5	30.95	31.05	-4	4,043	-0.10%
2023/04/27	5	30.80	0	0.00	30.85	5	4,047	0.12%
2023/04/19	0.3	30.80	0	0.00	30.75	0.3	4,138	0.01%
2023/04/14	5	30.90	0	0.00	30.90	5	4,034	0.12%
2023/03/23	0	0.00	7	29.94	30.00	-7	4,014	-0.17%
2023/03/21	1	29.65	0	0.00	29.60	1	4,074	0.02%
2023/03/07	1	30.35	0	0.00	30.35	1	3,919	0.03%
2023/03/06	5	30.10	0	0.00	30.05	5	3,871	0.13%
2023/02/23	1	29.30	1	29.30	29.25	0	3,633	0.00%
2023/02/20	1	29.10	3	29.15	29.30	-2	3,659	-0.05%
2023/02/16	1	29.00	0	0.00	29.00	1	3,748	0.03%
2023/02/13	1	28.80	0	0.00	28.95	1	3,800	0.03%
2023/02/10	1	28.80	0	0.00	28.90	1	3,810	0.03%
2023/02/08	10	28.98	0	0.00	28.95	10	3,795	0.26%
2023/02/07	1	28.95	0	0.00	28.90	1	3,793	0.03%
2023/02/03	0	0.00	5	29.35	29.35	-5	3,728	-0.13%
2023/01/30	0	0.00	4	29.30	29.20	-4	3,560	-0.11%
2023/01/12	4	28.70	0	0.00	28.65	4	3,432	0.12%
2022/12/23	2	28.70	0	0.00	28.75	2	3,557	0.06%
2022/12/15	0	0.00	4	29.10	29.15	-4	3,477	-0.12%
2022/12/08	1	28.30	0	0.00	28.30	1	3,376	0.03%
2022/12/02	0	0.00	2	28.70	28.60	-2	3,343	-0.06%
2022/12/01	0	0.00	4	28.70	28.65	-4	3,334	-0.12%
2022/11/22	0.1	27.90	0	0.00	27.95	0.1	3,121	0.00%
2022/11/21	2	27.93	0	0.00	27.90	2	3,138	0.06%
2022/11/16	1	28.20	0	0.00	28.20	1	3,105	0.03%
2022/10/24	1	27.65	0	0.00	27.40	1	2,985	0.03%
2022/10/14	0	0.00	8	27.85	27.80	-8	2,902	-0.28%
2022/10/06	1	28.55	0	0.00	28.60	1	3,139	0.03%
2022/09/29	4	28.06	0	0.00	28.25	4	3,301	0.12%
2022/09/28	1	27.90	0	0.00	28.00	1	3,310	0.03%
2022/09/27	5	28.37	0	0.00	28.50	5	3,299	0.15%
2022/09/26	1	27.85	0	0.00	27.90	1	3,288	0.03%
2022/09/16	0	0.00	40	28.61	29.15	-40	3,333	-1.20%
2022/09/08	0.1	28.60	0	0.00	28.60	0.1	3,217	0.00%
2022/09/06	1	28.40	0	0.00	28.45	1	3,207	0.03%
2022/09/05	2	28.45	0	0.00	28.40	2	3,210	0.06%
2022/09/02	1	28.60	0	0.00	28.50	1	3,238	0.03%
2022/08/25	0	0.00	1	28.95	28.75	-1	3,218	-0.03%
2022/08/24	2	28.78	0	0.00	28.85	2	3,221	0.06%
2022/08/12	1	28.80	0	0.00	28.85	1	3,616	0.03%
2022/08/03	1	28.80	0	0.00	28.70	1	3,867	0.03%
2022/07/20	0	0.00	1	29.10	29.00	-1	4,029	-0.02%
2022/07/15	0	0.00	8	29.40	29.30	-8	3,957	-0.20%
2022/07/13	0	0.00	2	28.90	28.90	-2	3,759	-0.05%
2022/06/27	0	0.00	5	28.35	28.15	-5	3,517	-0.14%
2022/06/24	0	0.00	6	28.15	28.15	-6	3,491	-0.17%
2022/06/15	0	0.00	4	27.80	27.95	-4	3,465	-0.12%
2022/06/09	2	27.75	0	0.00	27.95	2	3,488	0.06%
2022/06/07	1	27.95	0	0.00	27.90	1	3,443	0.03%
2022/05/26	4	27.83	0	0.00	27.75	4	3,500	0.11%
2022/05/18	0	0.00	2	27.30	27.60	-2	3,605	-0.06%
2022/05/17	2	27.15	0	0.00	27.15	2	3,719	0.05%
2022/05/06	6	27.70	0	0.00	27.70	6	3,499	0.17%
2022/04/29	10	28.00	0	0.00	28.00	10	3,684	0.27%
2022/04/25	1	28.15	6	28.19	28.20	-5	3,857	-0.13%
2022/04/22	0	0.00	1	28.40	28.55	-1	3,853	-0.03%
2022/04/15	2	28.45	0	0.00	28.40	2	3,838	0.05%
2022/04/14	3	28.65	0	0.00	28.65	3	3,841	0.08%
2022/04/13	2	28.60	0	0.00	28.65	2	3,838	0.05%
2022/04/12	1	28.15	0	0.00	28.35	1	3,810	0.03%
2022/04/08	3	28.38	0	0.00	28.40	3	3,767	0.08%
2022/04/07	1	28.50	0	0.00	28.45	1	3,739	0.03%
2022/04/06	1	28.60	0	0.00	28.70	1	3,716	0.03%
2022/03/11	0	0.00	1	28.55	28.40	-1	3,919	-0.03%
2022/03/10	1	28.60	0	0.00	28.65	1	3,951	0.03%
2022/03/08	3	28.35	0	0.00	28.05	3	4,013	0.07%
2022/03/01	0	0.00	3	29.45	29.50	-3	4,511	-0.07%
2022/02/17	5	29.45	2	29.55	29.50	3	4,710	0.06%
2022/02/11	0	0.00	1	29.00	29.15	-1	4,616	-0.02%
2022/02/10	0	0.00	1	29.05	29.20	-1	4,715	-0.02%
2022/01/24	3	28.40	0	0.00	28.45	3	4,593	0.07%
2022/01/21	1	28.60	0	0.00	28.55	1	4,594	0.02%
2022/01/18	1	29.05	0	0.00	29.15	1	4,364	0.02%
2021/12/29	0	0.00	2	29.58	29.60	-2	4,509	-0.04%
2021/12/17	1	29.30	0	0.00	29.15	1	4,654	0.02%
2021/12/10	0	0.00	5	29.85	29.75	-5	4,656	-0.11%
2021/12/09	0	0.00	1	29.90	29.90	-1	4,645	-0.02%
2021/12/03	2	29.65	0	0.00	29.65	2	4,539	0.04%
2021/12/02	0	0.00	1	29.60	29.90	-1	4,519	-0.02%
2021/11/25	7	30.55	0	0.00	30.60	7	3,994	0.18%
2021/11/24	1	29.90	0	0.00	29.95	1	3,739	0.03%
2021/11/17	0	0.00	1	29.20	29.20	-1	3,482	-0.03%
2021/10/04	1	28.95	0	0.00	29.00	1	3,646	0.03%
2021/09/15	0	0.00	5	29.90	30.00	-5	3,484	-0.14%
2021/09/09	0	0.00	2	29.45	29.40	-2	3,982	-0.05%
2021/09/03	0	0.00	1	30.10	30.05	-1	4,038	-0.02%
2021/09/01	0	0.00	2	30.20	30.15	-2	4,071	-0.05%
2021/08/23	0	0.00	4	29.30	29.40	-4	4,287	-0.09%
2021/08/18	4	28.89	0	0.00	29.30	4	4,412	0.09%
2021/08/16	1	29.25	0	0.00	29.10	1	4,374	0.02%
2021/07/23	2	30.80	0	0.00	30.90	2	5,757	0.03%
2021/07/20	3	29.95	0	0.00	29.95	3	5,753	0.05%
2021/06/30	1	29.80	0	0.00	29.90	1	6,573	0.02%
2021/06/23	2	29.95	0	0.00	30.00	2	6,835	0.03%
2021/06/21	1	29.30	0	0.00	29.45	1	6,801	0.01%
2021/06/18	0	0.00	1	29.10	29.00	-1	6,780	-0.01%
2021/06/04	0	0.00	19	29.90	30.00	-19	6,962	-0.27%
2021/06/03	0	0.00	5	30.25	30.15	-5	7,030	-0.07%
2021/05/31	0	0.00	12	29.27	29.45	-12	7,120	-0.17%
2021/05/28	0	0.00	1	28.95	28.90	-1	7,173	-0.01%
2021/05/19	1	28.50	10	28.33	28.50	-9	7,659	-0.12%
2021/05/18	10	27.28	0	0.00	27.85	10	7,698	0.13%
2021/05/17	2	26.80	0	0.00	27.00	2	7,688	0.03%
2021/05/14	5	28.49	1	28.65	28.85	4	7,554	0.05%
2021/05/13	8	28.43	0	0.00	28.30	8	7,532	0.11%
2021/05/12	2	29.13	21	28.58	28.65	-19	7,417	-0.26%
2021/05/10	0	0.00	5	31.20	31.25	-5	7,034	-0.07%
2021/05/07	0	0.00	3	30.80	31.00	-3	7,155	-0.04%
2021/05/06	0	0.00	1	30.50	30.60	-1	7,185	-0.01%
2021/05/05	2	30.30	0	0.00	30.55	2	7,199	0.03%
2021/05/04	0	0.00	20	30.35	30.35	-20	7,239	-0.28%
2021/04/29	0	0.00	10	31.35	31.45	-10	7,163	-0.14%
2021/04/22	1	31.25	2	31.40	31.25	-1	7,521	-0.01%
2021/04/21	0	0.00	10	31.45	31.35	-10	7,460	-0.13%
2021/04/20	0	0.00	16	31.50	31.55	-16	7,485	-0.21%
2021/04/19	2	31.25	5	31.20	31.25	-3	7,449	-0.04%
2021/04/16	0	0.00	3	30.90	30.90	-3	7,421	-0.04%
2021/04/15	12	30.59	0	0.00	30.60	12	7,513	0.16%
2021/04/14	1	30.70	0	0.00	30.65	1	7,534	0.01%
2021/04/13	0	0.00	1	30.80	30.70	-1	7,633	-0.01%
2021/04/07	0	0.00	10	31.00	31.00	-10	7,769	-0.13%
2021/03/25	3	30.52	0	0.00	30.60	3	8,025	0.04%
2021/03/23	1	30.65	0	0.00	30.55	1	8,033	0.01%
2021/03/19	9	30.40	10	30.40	31.20	-1	8,107	-0.01%
2021/03/17	0	0.00	40	30.61	30.50	-40	7,980	-0.50%
2021/03/11	0	0.00	6	30.85	30.85	-6	8,197	-0.07%
2021/03/10	2	30.70	0	0.00	30.75	2	8,288	0.02%
2021/03/08	8	30.70	1	30.60	30.55	7	8,385	0.08%
2021/02/25	10	30.90	5	30.90	31.00	5	8,286	0.06%
2021/02/23	6	30.63	0	0.00	30.70	6	8,214	0.07%
2021/02/22	5	30.20	0	0.00	30.05	5	8,151	0.06%
2021/02/18	10	29.95	1	30.10	29.85	9	8,177	0.11%
2021/02/17	10	29.60	0	0.00	29.80	10	8,166	0.12%
2021/02/05	5	29.20	1	29.25	29.40	4	8,095	0.05%
2021/02/04	3	28.95	0	0.00	29.20	3	8,069	0.04%
2021/02/02	1	28.70	0	0.00	29.15	1	8,300	0.01%
2021/02/01	1	28.80	0	0.00	28.80	1	8,314	0.01%
2021/01/29	0	0.00	4	29.00	28.90	-4	8,297	-0.05%
2021/01/28	4	29.20	0	0.00	29.05	4	8,163	0.05%
2021/01/27	12	29.50	10	29.20	29.25	2	8,114	0.02%
2021/01/26	12	29.09	0	0.00	29.20	12	8,064	0.15%
2021/01/25	1	28.80	18	28.84	29.20	-17	7,998	-0.21%
2021/01/22	0	0.00	3	29.12	29.15	-3	7,970	-0.04%
2021/01/21	4	29.25	5	29.16	29.10	-1	7,896	-0.01%
2021/01/20	15	29.18	1	29.10	29.05	14	7,834	0.18%
2021/01/19	2	29.95	0	0.00	30.00	2	7,606	0.03%
2021/01/18	13	30.02	1	30.10	30.05	12	7,515	0.16%
2021/01/12	2	30.50	5	30.45	30.65	-3	7,175	-0.04%
2021/01/11	5	30.80	6	30.65	30.70	-1	7,046	-0.01%
2021/01/07	3	30.75	0	0.00	30.75	3	6,847	0.04%
2021/01/06	5	30.54	0	0.00	30.55	5	6,764	0.07%
2021/01/05	6	30.75	0	0.00	30.75	6	6,625	0.09%
2020/12/31	2	31.45	2	31.25	31.70	0	6,471	0.00%
2020/12/29	3	31.30	0	0.00	31.30	3	6,295	0.05%
2020/12/28	3	31.35	0	0.00	31.30	3	6,252	0.05%
2020/12/24	1	30.90	0	0.00	30.75	1	6,060	0.02%
2020/12/23	1	30.20	0	0.00	30.55	1	6,010	0.02%
2020/12/22	2	30.63	0	0.00	30.50	2	5,905	0.03%
2020/12/21	1	31.20	1	31.25	31.20	0	5,914	0.00%
2020/12/17	2	30.70	0	0.00	30.70	2	5,766	0.03%
2020/12/11	1	30.80	3	30.75	30.75	-2	5,561	-0.04%
2020/12/08	1	31.00	0	0.00	30.95	1	5,338	0.02%
2020/12/04	1	31.65	0	0.00	31.60	1	5,173	0.02%
2020/12/03	5	31.35	0	0.00	31.30	5	5,041	0.10%
2020/12/01	1	31.10	0	0.00	31.10	1	4,894	0.02%
2020/11/30	1	31.00	0	0.00	31.45	1	4,828	0.02%
2020/11/27	1	31.15	0	0.00	31.25	1	4,585	0.02%
2020/11/23	2	31.40	0	0.00	31.40	2	4,451	0.04%
2020/11/20	1	31.25	0	0.00	31.40	1	4,370	0.02%
2020/11/19	1	31.80	0	0.00	31.45	1	4,340	0.02%
2020/11/18	2	31.75	0	0.00	31.80	2	4,278	0.05%
2020/11/17	10	31.50	0	0.00	31.55	10	4,224	0.24%
2020/11/16	3	31.50	0	0.00	31.65	3	4,265	0.07%
2020/11/13	2	31.20	0	0.00	31.30	2	4,215	0.05%
2020/11/11	5	31.70	2	31.70	31.70	3	4,260	0.07%
2020/11/10	3	31.45	20	31.75	31.60	-17	4,349	-0.39%
2020/11/06	2	30.30	1	30.20	30.30	1	4,112	0.02%
2020/11/05	15	30.30	0	0.00	30.20	15	4,152	0.36%
2020/11/04	1	30.30	0	0.00	30.20	1	4,130	0.02%
2020/10/29	0	0.00	12	30.13	30.25	-12	4,404	-0.27%
2020/10/28	2	30.50	0	0.00	30.50	2	4,456	0.04%
2020/10/27	0	0.00	1	30.95	30.80	-1	4,523	-0.02%
2020/10/23	1	30.50	0	0.00	30.50	1	4,647	0.02%
2020/09/24	6	30.58	0	0.00	30.35	6	5,649	0.11%
2020/09/21	1	31.90	0	0.00	31.90	1	5,691	0.02%
2020/09/18	2	31.83	0	0.00	32.00	2	5,704	0.04%
2020/09/14	10	32.00	0	0.00	32.05	10	6,119	0.16%
2020/09/11	3	31.92	0	0.00	31.95	3	6,242	0.05%
2020/09/10	0	0.00	1	32.20	32.20	-1	6,352	-0.02%
2020/09/09	2	31.95	0	0.00	32.15	2	6,405	0.03%
2020/09/08	1	32.40	0	0.00	32.40	1	6,434	0.02%
2020/09/04	0	0.00	1	32.35	32.35	-1	6,672	-0.01%
2020/08/28	1	32.55	0	0.00	32.60	1	6,963	0.01%
2020/08/25	1	32.65	0	0.00	33.00	1	7,334	0.01%
2020/08/24	1	32.30	0	0.00	32.35	1	7,559	0.01%
2020/08/20	1	32.35	0	0.00	32.35	1	8,286	0.01%
2020/08/19	1	33.50	0	0.00	33.20	1	8,499	0.01%
2020/08/18	2	33.50	0	0.00	33.45	2	8,829	0.02%
2020/08/17	3	34.10	0	0.00	33.95	3	8,870	0.03%
2020/08/12	0	0.00	2	32.30	32.25	-2	9,114	-0.02%
2020/08/11	2	32.40	0	0.00	32.20	2	9,109	0.02%
2020/08/10	1	32.35	2	32.45	32.60	-1	9,056	-0.01%
2020/08/07	11	32.56	0	0.00	32.45	11	9,038	0.12%
2020/08/06	2	33.05	0	0.00	33.00	2	8,906	0.02%
2020/08/05	2	33.45	0	0.00	33.30	2	8,831	0.02%
2020/08/04	1	33.40	0	0.00	33.30	1	8,797	0.01%
2020/07/31	2	33.60	0	0.00	33.30	2	8,736	0.02%
2020/07/29	6	33.94	0	0.00	33.55	6	8,611	0.07%
2020/07/28	0	0.00	1	33.85	33.80	-1	8,578	-0.01%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/20	1	34.90	0	0.00	34.90	1	8,684	0.01%
2020/07/16	2	34.93	0	0.00	34.80	2	8,743	0.02%
2020/07/14	2	34.75	0	0.00	34.70	2	8,641	0.02%
2020/07/13	3	35.12	0	0.00	35.20	3	8,580	0.03%
2020/07/10	3	35.55	0	0.00	35.40	3	8,536	0.04%
2020/07/06	1	37.10	0	0.00	37.15	1	8,400	0.01%
2020/06/24	0	0.00	1	36.95	36.85	-1	8,512	-0.01%
2020/06/23	2	36.40	0	0.00	36.55	2	8,468	0.02%
2020/06/22	0	0.00	20	36.20	36.15	-20	8,436	-0.24%
2020/06/19	2	36.50	10	37.00	36.50	-8	8,394	-0.10%
2020/06/18	1	37.00	21	36.80	36.80	-20	8,374	-0.24%
2020/06/12	2	37.30	0	0.00	37.50	2	8,674	0.02%
2020/06/11	3	38.02	0	0.00	38.00	3	8,813	0.03%
2020/06/04	1	38.35	0	0.00	38.40	1	9,142	0.01%
2020/06/01	0	0.00	0.2	38.40	38.30	-0.2	9,129	0.00%
2020/05/28	1	39.10	12	39.16	38.45	-11	8,816	-0.12%
2020/05/27	0	0.00	2	39.35	39.30	-2	8,620	-0.02%
2020/05/26	1	37.90	1	38.20	38.25	0	8,258	0.00%
2020/05/21	4	35.65	1	35.65	36.10	3	7,691	0.04%
2020/05/20	9	35.07	1	35.20	35.10	8	7,521	0.11%
2020/05/19	0	0.00	1	34.80	34.55	-1	7,388	-0.01%
2020/05/18	2	33.60	0	0.00	33.80	2	7,228	0.03%
2020/05/12	3	33.40	0	0.00	33.40	3	7,238	0.04%
2020/05/11	2	33.85	0	0.00	33.85	2	7,256	0.03%
2020/04/29	10	33.65	3	33.70	34.00	7	7,203	0.10%
2020/04/28	10	32.83	0	0.00	33.05	10	7,169	0.14%
2020/04/22	0	0.00	20	31.10	31.60	-20	7,357	-0.27%
2020/04/17	6	32.60	0	0.00	32.25	6	7,385	0.08%
2020/04/16	6	32.10	0	0.00	32.15	6	7,387	0.08%
2020/04/15	6	32.40	0	0.00	32.45	6	7,373	0.08%
2020/04/14	5	31.80	1	31.85	31.85	4	7,344	0.05%
2020/04/13	12	31.38	0	0.00	31.05	12	7,312	0.16%
2020/04/10	6	31.40	0	0.00	31.65	6	7,340	0.08%
2020/04/09	5	31.30	2	31.23	31.65	3	7,379	0.04%
2020/03/30	5	28.46	0	0.00	28.70	5	7,059	0.07%
2020/03/25	1	29.70	0	0.00	29.55	1	7,874	0.01%
2020/03/23	0	0.00	5	28.20	27.80	-5	7,672	-0.07%
2020/03/19	1	26.95	24	27.00	27.05	-23	7,399	-0.31%
2020/03/18	4	28.03	0	0.00	27.80	4	7,203	0.06%
2020/03/17	1	28.50	0	0.00	28.40	1	7,053	0.01%
2020/03/12	4	31.63	0	0.00	31.10	4	6,318	0.06%
2020/03/09	3	33.07	0	0.00	33.00	3	5,850	0.05%
2020/03/06	1	34.20	0	0.00	33.70	1	5,719	0.02%
2020/03/04	1	34.15	0	0.00	34.25	1	5,566	0.02%
2020/02/06	1	36.50	0	0.00	36.55	1	5,057	0.02%
2020/01/30	4	36.05	0	0.00	36.05	4	4,953	0.08%
2020/01/20	1	39.05	0	0.00	38.95	1	4,730	0.02%
2020/01/17	2	39.00	0	0.00	39.00	2	4,737	0.04%
2020/01/06	4	38.04	2	38.20	37.90	2	4,573	0.04%
2019/12/24	2	40.40	0	0.00	39.20	2	4,788	0.04%
2019/12/20	1	37.85	0	0.00	38.15	1	4,277	0.02%
2019/12/02	0	0.00	1	36.05	36.10	-1	5,136	-0.02%
2019/10/24	0	0.00	1	35.40	35.65	-1	7,336	-0.01%
2019/10/07	1	35.00	0	0.00	35.05	1	7,855	0.01%
2019/10/04	0	0.00	9	35.27	35.55	-9	7,834	-0.11%
2019/10/03	4	33.95	0	0.00	34.15	4	7,590	0.05%
2019/10/02	2	34.50	0	0.00	34.40	2	7,546	0.03%
2019/10/01	2	34.80	0	0.00	35.00	2	7,485	0.03%
2019/09/26	3	35.55	0	0.00	35.35	3	7,460	0.04%
2019/09/17	3	36.85	0	0.00	36.85	3	7,752	0.04%
2019/09/16	1	36.75	0	0.00	36.75	1	7,835	0.01%
2019/09/10	1	36.85	0	0.00	36.90	1	7,699	0.01%
2019/08/16	1	38.40	0	0.00	38.40	1	9,282	0.01%
2019/08/15	4	38.43	1	38.85	38.00	3	9,293	0.03%
2019/08/14	0.2	40.10	1	40.10	40.10	-0.8	9,113	-0.01%
2019/08/02	1	41.00	0	0.00	41.00	1	10,138	0.01%
2019/07/29	1	41.45	0	0.00	41.65	1	10,205	0.01%
2019/07/22	5	43.50	0	0.00	43.15	5	9,817	0.05%
2019/07/11	1	44.00	0	0.00	44.00	1	10,293	0.01%
2019/07/10	0	0.00	1	44.80	44.75	-1	10,253	-0.01%
2019/07/08	0	0.00	1	44.25	44.25	-1	10,295	-0.01%
2019/07/04	2	44.15	0	0.00	44.20	2	10,453	0.02%
2019/07/03	3	44.65	3	44.20	44.15	0	10,472	0.00%
2019/07/02	4	43.65	1	44.00	43.65	3	10,439	0.03%
2019/07/01	0	0.00	61	44.86	44.75	-61	10,168	-0.60%
2019/06/27	5	46.25	70	46.23	46.20	-65	10,077	-0.64%
2019/06/18	5	46.10	3	45.90	46.00	2	10,240	0.02%
2019/06/17	2	45.65	0	0.00	45.40	2	10,337	0.02%
2019/06/14	0	0.00	1	46.10	45.85	-1	10,304	-0.01%
2019/06/13	1	45.65	0	0.00	46.05	1	10,226	0.01%
2019/06/12	0	0.00	2	45.65	45.25	-2	10,239	-0.02%
2019/06/11	3	46.75	0	0.00	46.60	3	10,093	0.03%
2019/06/10	3	46.40	3	46.80	46.95	0	9,991	0.00%
2019/06/06	0	0.00	1	46.25	46.65	-1	9,936	-0.01%
2019/06/05	5	45.50	0	0.00	46.15	5	9,787	0.05%
2019/06/03	10	44.88	2	45.20	45.35	8	9,809	0.08%
2019/05/30	0	0.00	5	43.05	43.10	-5	9,951	-0.05%
2019/05/28	31	41.56	0	0.00	41.00	31	10,025	0.31%
2019/05/23	7	42.61	1	42.40	42.70	6	9,844	0.06%
2019/05/22	1	42.10	1	42.95	42.70	0	9,671	0.00%
2019/05/15	2	41.10	4	40.48	41.25	-2	9,035	-0.02%
2019/05/13	0	0.00	3	38.87	38.95	-3	8,592	-0.03%
2019/05/10	1	36.50	0	0.00	36.60	1	8,370	0.01%
2019/05/08	2	37.25	0	0.00	37.35	2	8,323	0.02%
2019/05/07	1	37.45	0	0.00	37.35	1	8,319	0.01%
2019/04/22	2	37.55	0	0.00	37.55	2	8,312	0.02%
2019/04/19	0	0.00	2	37.00	37.00	-2	8,162	-0.02%
2019/04/16	0	0.00	5	35.47	35.60	-5	7,872	-0.06%
2019/04/03	1	35.55	1	35.50	35.45	0	7,876	0.00%
2019/04/01	49	35.65	0	0.00	35.45	49	7,849	0.62%
2019/03/27	10	35.20	0	0.00	35.20	10	7,763	0.13%
2019/03/25	2	34.50	0	0.00	34.90	2	7,861	0.03%
2019/03/22	3	34.80	0	0.00	35.05	3	7,862	0.04%
2019/03/21	1	35.00	3	35.05	35.05	-2	7,814	-0.03%
2019/03/19	1	34.95	1	35.10	35.10	0	7,597	0.00%
2019/03/12	5	34.60	0	0.00	34.65	5	7,684	0.07%
2019/03/08	1	34.05	0	0.00	34.35	1	7,967	0.01%
2019/03/07	0	0.00	4	34.70	34.75	-4	8,439	-0.05%
2019/03/06	3	34.58	0	0.00	35.00	3	8,428	0.04%
2019/02/27	1	32.90	0	0.00	33.00	1	8,031	0.01%
2019/02/26	3	32.35	0	0.00	32.20	3	7,790	0.04%
2019/02/14	1	30.75	0	0.00	31.05	1	8,407	0.01%
2019/01/23	0	0.00	1	30.75	30.80	-1	8,901	-0.01%
2019/01/10	0	0.00	1	30.80	30.85	-1	10,842	-0.01%
2019/01/09	1	30.80	0	0.00	30.80	1	10,863	0.01%
2018/12/28	2	30.55	0	0.00	30.55	2	11,396	0.02%
2018/12/27	1	30.05	0	0.00	30.15	1	11,526	0.01%
2018/12/06	5	30.60	0	0.00	30.55	5	12,552	0.04%
2018/12/04	1	31.30	0	0.00	31.35	1	12,369	0.01%
2018/12/03	0	0.00	1	31.50	31.45	-1	12,293	-0.01%
2018/11/30	3	31.40	2	32.00	30.90	1	12,015	0.01%
2018/11/21	1	33.10	0	0.00	32.60	1	10,602	0.01%
2018/11/20	0	0.00	2	33.10	33.10	-2	10,498	-0.02%
2018/11/19	1	32.95	0	0.00	32.85	1	10,461	0.01%
2018/11/16	0	0.00	1	32.15	32.55	-1	10,410	-0.01%
2018/11/15	0	0.00	2	31.95	31.90	-2	10,355	-0.02%
2018/11/14	3	31.95	0	0.00	32.00	3	10,300	0.03%
2018/11/02	0	0.00	1	30.30	30.55	-1	9,579	-0.01%
2018/11/01	1	30.30	0	0.00	30.00	1	9,521	0.01%
2018/10/29	0	0.00	2	30.30	30.90	-2	8,839	-0.02%
2018/10/24	0	0.00	1	29.45	29.25	-1	8,066	-0.01%
2018/10/23	4	30.06	5	29.48	29.05	-1	8,025	-0.01%
2018/10/18	1	29.60	0	0.00	29.60	1	7,530	0.01%
2018/10/11	2	27.05	0	0.00	27.05	2	6,948	0.03%
2018/10/08	1	28.15	1	28.65	28.55	0	6,735	0.00%
2018/10/03	2	30.03	3	29.93	29.80	-1	6,320	-0.02%
2018/10/02	1	29.70	0	0.00	29.50	1	6,271	0.02%
2018/09/20	0	0.00	2	26.45	26.50	-2	5,337	-0.04%
2018/08/29	0	0.00	8	25.85	25.85	-8	4,663	-0.17%
2018/08/22	8	26.07	0	0.00	26.00	8	4,732	0.17%
2018/08/10	0	0.00	2	25.20	25.25	-2	4,372	-0.05%
2018/07/17	0	0.00	3	25.02	25.15	-3	3,878	-0.08%
2018/07/05	0	0.00	2	24.25	24.30	-2	3,275	-0.06%
2018/07/04	1	24.00	0	0.00	24.05	1	3,025	0.03%
2018/06/04	1	23.70	0	0.00	23.90	1	2,749	0.04%
2018/05/28	1	23.90	0	0.00	23.95	1	2,352	0.04%
2018/04/17	0	0.00	8	23.00	23.20	-8	2,387	-0.34%
2018/03/30	6	22.43	4	22.55	22.60	2	2,416	0.08%
2018/03/29	1	22.30	0	0.00	22.30	1	2,405	0.04%
2018/03/23	1	22.50	0	0.00	22.45	1	2,363	0.04%
2018/03/19	0	0.00	3	22.90	22.85	-3	2,367	-0.13%
2018/03/16	2	22.70	0	0.00	22.90	2	2,383	0.08%
2018/03/15	5	22.85	0	0.00	22.75	5	2,348	0.21%
2018/03/14	3	22.75	0	0.00	22.80	3	2,361	0.13%
2018/02/23	4	22.70	0	0.00	22.75	4	2,439	0.16%
2018/02/12	2	21.80	0	0.00	21.85	2	2,607	0.08%
2018/02/07	2	22.70	0	0.00	22.35	2	2,598	0.08%
2018/02/05	2	23.25	0	0.00	23.30	2	2,425	0.08%
2018/01/10	0	0.00	5	23.75	23.80	-5	2,517	-0.20%
2018/01/03	0	0.00	7	23.74	23.70	-7	2,689	-0.26%
2018/01/02	0	0.00	5	23.60	23.65	-5	2,722	-0.18%