世芯-KY (3661)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2660
漲跌
▼10
漲幅
-0.37%
成交量
2,355張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	2685.00	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	0	2672.94	0.3	2675.00	2670.00	-0.3	2,858	-0.01%
2024/06/12	0	2745.00	0	0.00	2740.00	0	2,868	0.00%
2024/06/11	1	2805.00	0	0.00	2675.00	1	2,880	0.03%
2024/06/06	0	0.00	0	2930.00	2895.00	0	2,904	0.00%
2024/06/04	0	2890.00	0	0.00	2880.00	0	2,905	0.00%
2024/06/03	0.1	2891.67	0	0.00	2885.00	0.1	2,896	0.00%
2024/05/31	1.1	2975.28	0	0.00	2870.00	1.1	2,893	0.04%
2024/05/30	0	0.00	0	2920.00	2915.00	0	2,831	0.00%
2024/05/28	0	2952.50	0	0.00	2935.00	0	2,837	0.00%
2024/05/24	1	2819.95	1	2850.00	2820.00	0	2,822	0.00%
2024/05/17	0	2780.46	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	1	2922.16	1	2875.00	2805.00	0	2,806	0.00%
2024/05/15	0	2890.00	0.1	2898.57	2855.00	-0.1	2,780	0.00%
2024/05/13	0	2524.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	1	2648.71	2	2617.50	2550.00	-1	2,685	-0.04%
2024/05/09	0.3	2558.10	0	0.00	2625.00	0.3	2,666	0.01%
2024/05/07	0	2778.33	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	2.1	2976.95	1	2835.00	2835.00	1.1	2,552	0.04%
2024/05/03	0	0.00	0.2	3155.00	3145.00	-0.2	2,506	-0.01%
2024/04/29	1	3170.00	1	3125.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0	3012.50	3110.00	0	2,411	0.00%
2024/04/25	0	2851.25	0	0.00	2830.00	0	2,409	0.00%
2024/04/23	0	2850.00	0	0.00	2860.00	0	2,391	0.00%
2024/04/22	0	2846.91	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2855.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/17	0	2885.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/15	0	2798.94	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.2	2936.17	0	0.00	2900.00	0.2	2,215	0.01%
2024/04/11	1	2990.00	0	0.00	3015.00	1	2,175	0.05%
2024/04/09	2	3032.50	1	3030.00	3020.00	1	2,155	0.05%
2024/04/08	0	3282.50	0	3200.00	3150.00	0	2,145	0.00%
2024/03/29	0	0.00	0	3300.00	3340.00	0	2,121	0.00%
2024/03/28	0	0.00	0	3190.00	3165.00	0	2,086	0.00%
2024/03/27	0	3113.18	1	3155.00	3150.00	-1	2,073	-0.05%
2024/03/26	0	3410.00	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3550.00	0	3595.00	3460.00	0	2,019	0.00%
2024/03/21	0	3380.00	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	0	3470.00	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	0	3680.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/14	0	3720.00	0	0.00	3750.00	0	1,871	0.00%
2024/03/13	0	3510.00	0	3500.00	3410.00	0	1,850	0.00%
2024/03/12	1	3630.00	0	3600.00	3585.00	1	1,838	0.05%
2024/03/11	1	3750.05	0	0.00	3750.00	1	1,831	0.05%
2024/03/08	1	3850.00	0	0.00	3825.00	1	1,844	0.05%
2024/03/07	0	3970.00	0	0.00	3910.00	0	1,833	0.00%
2024/01/23	1	3850.00	1	3775.00	3750.00	0	2,225	0.00%
2024/01/11	1	3720.00	1	3810.00	3830.00	0	2,294	0.00%
2024/01/04	1	3445.00	1	3375.00	3365.00	0	2,350	0.00%
2023/12/27	1	3365.00	1	3310.00	3305.00	0	2,328	0.00%
2023/12/21	2	3362.50	2	3337.50	3340.00	0	2,380	0.00%
2023/12/20	1	3340.00	1	3370.00	3365.00	0	2,400	0.00%
2023/12/18	2	3445.00	2	3375.00	3360.00	0	2,438	0.00%
2023/12/12	1	3480.00	1	3540.00	3520.00	0	2,423	0.00%
2023/12/08	1	3410.00	1	3365.00	3335.00	0	2,445	0.00%
2023/11/15	0	0.00	0.5	3100.00	3105.00	-0.5	2,250	-0.02%
2023/11/09	0	0.00	1	3120.00	3240.00	-1	2,261	-0.04%
2023/11/02	0.5	2800.00	1	2820.00	2820.00	-0.5	2,282	-0.02%
2023/10/30	0	0.00	0.2	2735.00	2755.00	-0.2	2,292	-0.01%
2023/10/27	0	0.00	1	2600.00	2610.00	-1	2,297	-0.04%
2023/10/17	1	2690.00	0	2635.00	2630.00	1	2,343	0.04%
2023/09/26	0	2605.00	0	0.00	2600.00	0	2,618	0.00%
2023/09/20	0	0.00	0	2450.00	2450.00	0	2,629	0.00%
2023/09/12	0	0.00	0.2	2515.05	2530.00	-0.2	2,703	-0.01%
2023/09/04	0	2480.00	0	0.00	2480.00	0	3,060	0.00%
2023/08/31	1	2555.00	1	2489.90	2470.00	0	3,158	0.00%
2023/08/28	1	2410.00	1	2450.00	2410.00	0	3,216	0.00%
2023/08/24	1	2500.00	1	2540.00	2495.00	0	3,285	0.00%
2023/08/23	1	2395.00	1	2413.33	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2373.33	2380.00	0	3,396	0.00%
2023/08/18	1	1995.00	1	1955.00	1970.00	0	3,537	0.00%
2023/08/17	1	1955.00	2	1982.51	1970.00	-1	3,575	-0.03%
2023/08/11	1	1800.00	0	0.00	1820.00	1	3,707	0.03%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	0	2130.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	2135.00	0	0.00	2145.00	0	3,774	0.00%
2023/08/04	0	1875.00	0	0.00	1855.00	0	3,877	0.00%
2023/07/31	0.4	2040.00	0	0.00	1990.00	0.4	3,887	0.01%
2023/07/27	1	2150.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	0	2180.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	1	2250.00	0	0.00	2210.00	1	3,966	0.03%
2023/07/19	0	0.00	1	2054.85	2130.00	-1	4,098	-0.02%
2023/07/17	1	1985.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/13	0	0.00	1	2010.00	1950.00	-1	4,183	-0.02%
2023/07/11	0	1880.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	1	1915.00	1	1890.00	1895.00	0	4,176	0.00%
2023/07/07	1	1905.00	1	1860.45	1860.00	0	4,198	0.00%
2023/07/06	1	1850.00	2	1854.75	1880.00	-1	4,261	-0.02%
2023/07/05	2	1743.82	1	1810.00	1810.00	1	4,279	0.02%
2023/07/03	0	0.00	1	1840.00	1890.00	-1	4,217	-0.02%
2023/06/28	1	1730.00	0	0.00	1730.00	1	4,277	0.02%
2023/06/15	1	1795.00	0	0.00	1800.00	1	4,515	0.02%
2023/05/29	0	0.00	1	1605.00	1660.00	-1	5,140	-0.02%
2023/05/25	1	1590.00	0	0.00	1560.00	1	5,181	0.02%
2023/05/19	1	1505.00	1	1510.00	1565.00	0	5,110	0.00%
2023/05/12	1	1305.00	1	1345.00	1355.00	0	5,177	0.00%
2023/05/10	0	0.00	2	1340.00	1345.00	-2	5,249	-0.04%
2023/05/03	1	1255.00	0	0.00	1230.00	1	5,280	0.02%
2023/04/28	1	1225.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	0	0.00	0	1225.00	1215.00	0	5,255	0.00%
2023/04/25	0	1135.00	0	0.00	1135.00	0	5,175	0.00%
2023/04/24	1	1195.00	1	1185.00	1210.00	0	5,117	0.00%
2023/04/18	0	0.00	1	1300.00	1280.00	-1	5,111	-0.02%
2023/04/14	0	0.00	1	1330.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1315.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/11	1	1340.00	0	0.00	1345.00	1	5,263	0.02%
2023/04/06	1	1195.00	1	1230.00	1210.00	0	5,250	0.00%
2023/03/31	1	1205.00	1	1215.00	1240.00	0	5,259	0.00%
2023/03/24	1	1290.00	2	1290.00	1255.00	-1	5,311	-0.02%
2023/03/23	1	1305.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	1	1310.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/17	1	1185.00	1	1195.00	1205.00	0	5,268	0.00%
2023/03/16	0	0.00	2	1100.00	1125.00	-2	5,121	-0.04%
2023/03/15	2	1025.00	3	1060.00	1025.00	-1	5,011	-0.02%
2023/03/14	1	1000.00	0	0.00	989.00	1	4,940	0.02%
2023/03/10	1	998.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	1	1015.00	1	1025.00	1030.00	0	4,901	0.00%
2023/03/08	0	0.00	2.1	964.05	1000.00	-2.1	4,905	-0.04%
2023/03/06	1	953.00	0	0.00	957.00	1	4,850	0.02%
2023/03/01	0	0.00	2	1014.84	1035.00	-2	4,831	-0.04%
2023/02/23	0	0.00	2	965.50	958.00	-2	4,752	-0.04%
2023/02/22	1	908.00	0	0.00	900.00	1	4,708	0.02%
2023/02/21	1	940.00	0	0.00	940.00	1	4,697	0.02%
2023/02/20	1	929.00	0	0.00	927.00	1	4,755	0.02%
2023/02/17	0	0.00	1	927.00	929.00	-1	4,821	-0.02%
2023/02/14	1	920.99	0	0.00	912.00	1	4,929	0.02%
2023/02/08	0	0.00	1	1005.00	998.00	-1	5,177	-0.02%
2023/02/02	0	0.00	1	914.00	926.00	-1	5,386	-0.02%
2023/02/01	0	0.00	1	862.00	888.00	-1	5,530	-0.02%
2023/01/31	1	842.00	0	0.00	843.00	1	5,669	0.02%
2023/01/05	0	0.00	1	890.00	857.00	-1	6,725	-0.01%
2023/01/04	2	864.50	1	868.00	879.00	1	6,683	0.01%
2022/12/30	0	0.00	3	788.00	788.00	-3	6,665	-0.05%
2022/12/26	1	780.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	2	800.00	0	0.00	803.00	2	6,882	0.03%
2022/12/16	1	876.00	0	0.00	876.00	1	7,108	0.01%
2022/12/15	1	881.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	1	907.00	911.00	-1	7,108	-0.01%
2022/12/12	1	886.00	0	0.00	879.00	1	7,073	0.01%
2022/12/09	0	0.00	1	912.00	915.00	-1	7,090	-0.01%
2022/12/07	1	874.00	0	0.00	858.00	1	7,064	0.01%
2022/12/06	0	0.00	1	898.00	894.00	-1	7,035	-0.01%
2022/11/22	1	878.00	1	868.00	862.00	0	7,350	0.00%
2022/11/21	1	890.00	1	897.00	890.00	0	7,340	0.00%
2022/11/11	0	0.00	1	860.00	823.00	-1	7,296	-0.01%
2022/11/08	2	814.00	0	0.00	778.00	2	7,308	0.03%
2022/11/04	2	712.00	2	722.00	725.00	0	7,232	0.00%
2022/11/01	1	652.00	1	669.00	676.00	0	7,082	0.00%
2022/10/13	0.1	695.00	0	0.00	681.00	0.1	6,374	0.00%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/09/23	1	899.00	0	0.00	914.00	1	6,519	0.02%
2022/09/14	0	0.00	0	954.00	953.00	0	6,562	0.00%
2022/09/12	0	0.00	1	955.00	959.00	-1	6,609	-0.02%
2022/09/08	0	0.00	0.1	893.00	896.00	-0.1	6,588	0.00%
2022/09/02	0	0.00	1	915.00	925.00	-1	6,473	-0.02%
2022/09/01	0	0.00	8	847.00	855.00	-8	6,366	-0.13%
2022/08/29	0	0.00	1	868.00	873.00	-1	6,231	-0.02%
2022/08/22	0.1	765.00	0	0.00	765.00	0.1	6,041	0.00%
2022/08/18	0	0.00	1	785.00	804.00	-1	6,027	-0.02%
2022/08/17	1	770.00	0	0.00	770.00	1	5,983	0.02%
2022/08/16	3	770.67	3	774.67	786.00	0	5,928	0.00%
2022/08/12	2	711.00	2	711.00	721.00	0	5,748	0.00%
2022/08/11	1	652.00	1	655.00	667.00	0	5,632	0.00%
2022/08/08	0	0.00	1	630.00	628.00	-1	5,557	-0.02%
2022/08/04	0	0.00	1	650.00	638.00	-1	5,548	-0.02%
2022/07/25	5	663.20	0	0.00	677.00	5	5,188	0.10%
2022/07/21	0	0.00	0.1	691.00	691.00	-0.1	5,119	0.00%
2022/07/18	0	0.00	1	650.00	655.00	-1	4,954	-0.02%
2022/07/14	5	583.00	0	0.00	585.00	5	4,718	0.11%
2022/07/08	1	637.00	0	0.00	637.00	1	4,397	0.02%
2022/07/06	0.1	611.00	0	0.00	608.00	0.1	4,288	0.00%
2022/07/05	0	637.00	0	0.00	633.00	0	4,218	0.00%
2022/07/01	0	0.00	2	655.00	639.00	-2	4,057	-0.05%
2022/06/22	1.1	692.76	0	0.00	667.00	1.1	3,694	0.03%
2022/06/20	1	728.00	0	0.00	708.00	1	3,558	0.03%
2022/06/16	1	800.00	0	0.00	764.00	1	3,514	0.03%
2022/05/23	2	946.50	1	985.00	943.00	1	3,259	0.03%
2022/05/20	1	950.00	0	0.00	950.00	1	3,224	0.03%
2022/05/19	0	0.00	1	954.00	962.00	-1	3,196	-0.03%
2022/05/18	1	950.00	0	0.00	949.00	1	3,164	0.03%
2022/05/17	0	0.00	1	945.00	949.00	-1	3,136	-0.03%
2022/05/16	1	915.00	0	0.00	898.00	1	3,106	0.03%
2022/05/12	0	0.00	1	968.00	938.00	-1	3,035	-0.03%
2022/05/11	0	0.00	1	923.00	922.00	-1	2,968	-0.03%
2022/05/06	1	879.00	0	0.00	870.00	1	2,966	0.03%
2022/05/05	2	958.50	2	957.50	945.00	0	2,930	0.00%
2022/05/04	1	950.00	1	920.00	922.00	0	2,892	0.00%
2022/05/03	0	0.00	1	919.00	948.00	-1	2,851	-0.04%
2022/04/29	1	880.00	0	0.00	886.00	1	2,788	0.04%
2022/04/22	2	862.00	0	0.00	859.00	2	2,602	0.08%
2022/03/17	0	0.00	1	979.00	986.00	-1	2,142	-0.05%
2022/03/16	1	908.00	0	0.00	908.00	1	2,064	0.05%
2022/03/14	1	1100.00	1	1070.00	1080.00	0	1,917	0.00%
2022/03/09	1	1045.00	1	992.00	983.00	0	1,869	0.00%
2022/03/03	1	1190.00	1	1225.00	1190.00	0	1,852	0.00%
2022/03/02	1	1155.00	1	1150.00	1175.00	0	1,904	0.00%
2022/02/25	1	1070.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/22	1	1105.00	1	1065.00	1070.00	0	1,864	0.00%
2022/02/17	0	0.00	0.2	1150.00	1155.00	-0.2	1,862	-0.01%
2022/01/24	1	905.00	1	917.00	911.00	0	1,750	0.00%
2022/01/21	0.1	928.00	0	0.00	921.00	0.1	1,751	0.00%
2022/01/20	1	928.00	1	942.00	976.00	0	1,753	0.00%
2022/01/07	0.1	938.00	0	0.00	931.00	0.1	2,080	0.00%
2022/01/06	1	946.00	1	949.00	944.00	0	2,155	0.00%
2021/12/09	0.1	998.00	0	0.00	993.00	0.1	2,978	0.00%
2021/10/26	0	0.00	1	1000.00	986.00	-1	3,659	-0.03%
2021/10/25	1	984.00	0	0.00	978.00	1	3,652	0.03%
2021/10/21	0	0.00	1	918.00	983.00	-1	3,652	-0.03%
2021/10/19	1	944.00	0	0.00	920.00	1	3,557	0.03%
2021/10/08	0	0.00	2	942.00	938.00	-2	3,541	-0.06%
2021/10/07	2	915.50	0	0.00	929.00	2	3,495	0.06%
2021/10/06	1	877.00	1	895.00	877.00	0	3,432	0.00%
2021/09/30	1	853.00	1	860.00	928.00	0	3,169	0.00%
2021/09/07	2	771.50	3	787.00	764.00	-1	3,389	-0.03%
2021/09/03	1	726.00	1	720.00	720.00	0	3,420	0.00%
2021/08/25	1	650.00	1	659.00	689.00	0	3,496	0.00%
2021/08/24	2	659.00	1	674.00	654.00	1	3,629	0.03%
2021/08/23	1	612.00	1	621.00	644.00	0	3,643	0.00%
2021/08/20	1	561.00	1	571.00	586.00	0	3,671	0.00%
2021/08/16	1	576.00	1	569.00	569.00	0	3,927	0.00%
2021/07/28	0	0.00	1	613.00	645.00	-1	4,361	-0.02%
2021/07/20	1	668.00	1	647.00	647.00	0	4,144	0.00%
2021/07/16	1	690.00	0	0.00	688.00	1	4,116	0.02%
2021/06/21	4	596.00	4	596.41	581.00	0	3,998	0.00%
2021/06/16	0	559.00	0	0.00	550.00	0	3,827	0.00%
2021/06/15	0	525.00	0	0.00	578.00	0	3,777	0.00%
2021/06/03	0	0.00	0	562.00	567.00	0	3,762	0.00%
2021/06/02	1	570.00	1	555.00	558.00	0	3,728	0.00%
2021/06/01	3	609.66	4	573.25	570.00	-1	3,673	-0.03%
2021/05/28	1	516.96	0	0.00	530.00	1	3,455	0.03%
2021/05/24	3	470.17	3	479.33	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1	450.00	454.50	-1	3,124	-0.03%
2021/05/06	1	377.50	0	0.00	363.50	1	2,996	0.03%
2021/04/15	0	0.00	1	534.00	534.00	-1	3,045	-0.03%
2021/02/19	1	981.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	1	935.00	1	943.00	974.00	0	4,309	0.00%
2021/01/05	0	0.00	1	727.00	726.00	-1	5,979	-0.02%
2021/01/04	0	0.00	2	667.50	683.00	-2	5,897	-0.03%
2020/12/08	1	619.00	0	0.00	617.00	1	7,853	0.01%
2020/12/02	1	630.00	0	0.00	627.00	1	8,482	0.01%
2020/11/24	1	677.00	0	0.00	652.00	1	8,583	0.01%
2020/11/16	1	591.00	1	598.00	588.00	0	8,274	0.00%
2020/11/11	0	0.00	1	597.00	588.00	-1	8,224	-0.01%
2020/11/10	4	591.00	3	594.00	584.00	1	8,162	0.01%
2020/11/09	2	600.00	2	610.00	595.00	0	8,022	0.00%
2020/10/07	0	0.00	1	497.50	504.00	-1	7,605	-0.01%
2020/09/28	3	474.50	2	466.00	460.00	1	6,975	0.01%
2020/09/23	0	0.00	1	531.00	528.00	-1	6,449	-0.02%
2020/09/21	1	517.00	0	0.00	518.00	1	6,203	0.02%
2020/09/18	1	514.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	1	510.00	1	517.00	517.00	0	6,460	0.00%
2020/09/16	1	478.00	1	487.50	503.00	0	6,336	0.00%
2020/09/15	1	450.00	1	453.00	458.00	0	6,288	0.00%
2020/09/09	0	0.00	1	420.00	400.50	-1	5,936	-0.02%
2020/09/08	1	441.00	1	443.00	441.50	0	5,733	0.00%
2020/09/07	1	526.00	0	0.00	489.00	1	5,616	0.02%
2020/07/24	3	572.00	3	562.67	529.00	0	6,301	0.00%
2020/07/22	1	554.00	1	558.00	550.00	0	6,317	0.00%
2020/07/21	0	0.00	1	517.00	519.00	-1	6,240	-0.02%
2020/07/16	3	514.00	3	488.17	490.00	0	6,326	0.00%
2020/07/15	2	531.50	1	504.00	504.00	1	6,262	0.02%
2020/07/14	2	541.50	2	551.00	537.00	0	6,376	0.00%
2020/07/09	0	0.00	4	575.00	566.00	-4	6,645	-0.06%
2020/07/06	4	559.00	0	0.00	561.00	4	6,756	0.06%
2020/06/30	5	499.50	5	470.00	500.00	0	6,958	0.00%
2020/06/29	2	524.00	6	514.00	506.00	-4	7,010	-0.06%
2020/06/23	1	459.00	1	463.00	478.50	0	6,754	0.00%
2020/06/19	4	391.00	1	392.00	395.50	3	6,643	0.05%
2020/06/18	1	392.00	0	0.00	386.00	1	6,601	0.02%
2020/06/16	0	0.00	1	356.00	358.00	-1	6,546	-0.02%
2020/06/15	1	354.50	0	0.00	342.50	1	6,607	0.02%
2020/06/09	0	0.00	1	353.50	358.00	-1	6,974	-0.01%
2020/06/05	2	349.50	1	343.50	345.00	1	7,250	0.01%
2020/05/07	1	272.50	1	270.00	271.00	0	7,881	0.00%
2020/04/30	1	289.00	1	290.00	294.00	0	7,926	0.00%
2020/04/17	2	233.25	2	234.00	238.00	0	8,136	0.00%
2020/04/15	0	0.00	5	217.00	222.00	-5	7,868	-0.06%
2020/04/14	5	216.60	0	0.00	216.00	5	7,833	0.06%
2020/04/10	2	210.50	2	210.50	212.50	0	7,776	0.00%
2020/03/27	1	194.00	1	195.50	196.50	0	7,952	0.00%
2020/03/26	1	187.50	1	190.00	197.50	0	7,883	0.00%
2020/03/18	1	168.00	1	170.50	165.00	0	7,666	0.00%
2020/03/17	1	170.50	2	175.00	172.00	-1	7,728	-0.01%
2020/03/16	1	177.00	1	177.50	173.00	0	7,638	0.00%
2020/03/13	1	193.50	1	184.00	189.50	0	7,729	0.00%
2020/03/12	8	203.81	7	203.00	196.50	1	7,678	0.01%
2020/03/11	2	228.50	2	226.75	217.00	0	7,746	0.00%
2020/03/10	1	221.00	4	222.75	234.00	-3	7,635	-0.04%
2020/03/09	2	220.25	0	0.00	216.00	2	7,504	0.03%
2020/03/06	0	0.00	1	236.00	240.00	-1	7,450	-0.01%
2020/03/05	3	238.17	1	243.50	235.00	2	7,490	0.03%
2020/03/04	10	234.00	10	237.00	237.00	0	7,378	0.00%
2020/03/03	0	0.00	1	228.50	229.00	-1	7,224	-0.01%
2020/03/02	0	0.00	1	220.50	216.00	-1	7,109	-0.01%
2020/02/27	2	219.00	1	228.50	218.00	1	7,137	0.01%
2020/02/26	1	223.50	0	0.00	222.50	1	7,108	0.01%
2020/02/20	0	0.00	1	224.50	224.00	-1	7,269	-0.01%
2020/02/19	1	213.50	1	214.50	216.50	0	7,370	0.00%
2020/02/18	1	216.00	2	213.00	208.00	-1	7,523	-0.01%
2020/02/17	1	209.00	1	213.00	213.00	0	7,510	0.00%
2020/02/14	2	228.50	0	0.00	226.50	2	7,422	0.03%
2020/02/13	1	231.00	1	232.50	230.50	0	7,499	0.00%
2020/02/10	0	0.00	2	204.25	206.00	-2	7,536	-0.03%
2020/02/07	4	204.88	4	199.50	198.00	0	7,424	0.00%
2020/02/06	1	220.00	0	0.00	219.00	1	7,299	0.01%
2020/02/05	1	220.50	0	0.00	220.50	1	7,258	0.01%
2020/01/30	0	0.00	1	244.00	236.00	-1	7,308	-0.01%
2020/01/17	1	257.50	0	0.00	255.00	1	7,296	0.01%
2020/01/16	0	0.00	1	250.50	263.50	-1	7,239	-0.01%
2020/01/15	0	0.00	1	252.00	244.50	-1	7,135	-0.01%
2020/01/14	1	241.50	0	0.00	244.00	1	7,017	0.01%
2020/01/13	1	240.50	2	243.75	242.50	-1	7,008	-0.01%
2020/01/10	1	228.00	2	228.25	228.00	-1	6,924	-0.01%
2020/01/03	1	238.00	0	0.00	229.00	1	7,362	0.01%
2019/12/31	1	230.50	1	231.50	234.50	0	7,413	0.00%
2019/12/30	1	232.00	0	0.00	232.00	1	7,685	0.01%
2019/12/27	1	238.00	2	235.50	236.50	-1	7,645	-0.01%
2019/12/26	1	222.50	0	0.00	221.00	1	7,524	0.01%
2019/12/25	0	0.00	1	225.50	227.00	-1	7,613	-0.01%
2019/12/24	2	220.75	1	222.50	220.50	1	7,697	0.01%
2019/12/16	1	232.00	1	236.50	237.50	0	8,323	0.00%
2019/12/13	2	234.50	2	240.00	232.50	0	8,380	0.00%
2019/12/12	3	240.83	2	238.50	238.50	1	8,322	0.01%
2019/12/10	1	241.00	1	245.50	245.00	0	8,139	0.00%
2019/12/06	0	0.00	5	235.90	238.50	-5	7,877	-0.06%
2019/12/05	5	214.50	0	0.00	217.00	5	7,592	0.07%
2019/12/04	1	208.50	1	209.50	211.50	0	7,566	0.00%
2019/12/02	0	0.00	2	214.50	209.00	-2	7,529	-0.03%
2019/11/29	2	221.00	0	0.00	219.00	2	7,448	0.03%
2019/11/28	0	0.00	1	224.00	222.00	-1	7,443	-0.01%
2019/11/26	1	222.00	0	0.00	220.50	1	7,509	0.01%
2019/11/21	0	0.00	1	208.50	220.00	-1	7,488	-0.01%
2019/11/20	2	219.25	1	219.50	218.00	1	7,464	0.01%
2019/11/19	0	0.00	1	233.00	226.00	-1	7,505	-0.01%
2019/11/15	1	223.00	0	0.00	234.50	1	7,392	0.01%
2019/11/11	0	0.00	2	211.50	203.00	-2	7,191	-0.03%
2019/11/08	9	199.11	8	201.38	204.00	1	7,056	0.01%
2019/11/07	2	186.00	4	185.50	185.50	-2	6,915	-0.03%
2019/11/06	0	0.00	2	197.00	194.00	-2	6,836	-0.03%
2019/11/05	2	193.00	3	194.83	194.00	-1	6,782	-0.01%
2019/11/04	1	192.50	0	0.00	194.00	1	6,765	0.01%
2019/10/30	0	0.00	2	191.75	193.00	-2	6,609	-0.03%
2019/10/29	1	189.50	0	0.00	188.00	1	6,563	0.02%
2019/10/28	0	0.00	1	197.00	191.50	-1	6,496	-0.02%
2019/10/25	2	187.75	0	0.00	186.50	2	6,425	0.03%
2019/10/24	1	192.00	2	186.75	189.00	-1	6,417	-0.02%
2019/10/23	1	183.00	0	0.00	183.50	1	6,347	0.02%
2019/10/22	2	181.00	2	184.75	184.50	0	6,410	0.00%
2019/10/17	0	0.00	1	178.50	175.00	-1	6,337	-0.02%
2019/10/14	3	179.50	3	178.50	180.00	0	6,098	0.00%
2019/10/09	5	174.40	2	179.50	171.50	3	5,985	0.05%
2019/10/07	1	171.00	0	0.00	170.50	1	5,845	0.02%
2019/10/04	1	157.00	1	168.50	171.00	0	5,794	0.00%
2019/09/17	0	0.00	1	135.00	137.00	-1	4,743	-0.02%
2019/09/11	3	132.67	0	0.00	133.50	3	4,971	0.06%
2019/08/29	1	134.50	1	135.50	135.00	0	5,186	0.00%
2019/08/26	1	131.50	1	127.50	132.00	0	4,956	0.00%
2019/08/23	1	129.50	1	131.00	130.00	0	4,876	0.00%
2019/08/22	38	126.39	38	128.00	128.00	0	4,881	0.00%
2019/08/20	1	116.00	2	117.25	111.00	-1	4,836	-0.02%
2019/08/19	1	109.50	1	110.50	114.50	0	4,728	0.00%
2019/08/15	6	103.08	5	101.00	102.00	1	4,582	0.02%
2019/08/12	0	0.00	1	105.50	110.00	-1	4,406	-0.02%
2019/08/06	0	0.00	2	101.00	99.80	-2	4,359	-0.05%
2019/07/26	1	103.50	1	104.50	104.50	0	4,403	0.00%
2019/07/25	1	104.00	0	0.00	102.00	1	4,366	0.02%
2019/07/24	1	100.50	1	102.50	102.00	0	4,322	0.00%
2019/07/22	0	0.00	1	94.00	96.20	-1	4,213	-0.02%
2019/07/19	2	92.10	2	92.50	93.00	0	4,243	0.00%
2019/07/17	1	87.50	1	89.50	89.30	0	4,298	0.00%
2019/07/16	2	87.90	1	87.90	88.00	1	4,387	0.02%
2019/07/15	1	89.70	1	90.60	90.50	0	4,483	0.00%
2019/07/11	1	94.20	2	93.50	94.00	-1	4,413	-0.02%
2019/07/10	1	98.90	1	98.70	98.20	0	4,316	0.00%
2019/06/28	1	93.40	2	93.25	92.60	-1	4,312	-0.02%
2019/06/27	0	0.00	4	95.30	95.90	-4	4,245	-0.09%
2019/06/26	2	97.10	0	0.00	96.30	2	4,182	0.05%
2019/06/24	3	98.90	3	97.20	97.50	0	4,005	0.00%
2019/06/21	0	0.00	1	95.50	96.10	-1	3,742	-0.03%
2019/06/17	0	0.00	1	85.80	86.20	-1	3,379	-0.03%
2019/06/12	4	91.15	0	0.00	91.90	4	3,252	0.12%
2019/06/04	0	0.00	2	83.70	83.50	-2	2,934	-0.07%
2019/05/29	0	0.00	2	87.00	85.90	-2	2,832	-0.07%
2019/05/28	1	86.90	1	87.40	85.60	0	2,734	0.00%
2019/05/27	3	82.40	0	0.00	82.80	3	2,662	0.11%
2019/05/23	2	78.80	0	0.00	80.10	2	2,676	0.07%
2019/05/21	0	0.00	3	74.60	76.90	-3	2,846	-0.11%
2019/05/10	0	0.00	1	77.20	78.80	-1	3,059	-0.03%
2019/05/06	1	82.00	3	82.07	82.30	-2	3,108	-0.06%
2019/05/03	2	84.95	4	86.58	87.00	-2	3,049	-0.07%
2019/04/26	1	83.00	0	0.00	82.70	1	3,070	0.03%
2019/04/25	3	88.10	1	87.50	87.00	2	3,125	0.06%
2019/04/24	1	88.20	1	85.90	86.50	0	3,106	0.00%
2019/04/22	1	87.50	0	0.00	83.80	1	3,005	0.03%
2019/04/19	1	80.80	1	80.30	85.50	0	3,006	0.00%
2019/04/18	0	0.00	2	78.20	77.80	-2	2,880	-0.07%
2019/04/17	2	78.65	0	0.00	78.00	2	2,926	0.07%
2019/04/10	2	76.20	0	0.00	76.70	2	2,893	0.07%
2019/04/09	0	79.00	0	0.00	78.10	0	2,876	0.00%
2019/03/26	0	0.00	1	75.40	74.80	-1	2,855	-0.04%
2019/03/25	1	74.90	0	0.00	74.90	1	2,897	0.03%
2019/03/20	2	75.50	4	76.75	76.50	-2	2,957	-0.07%
2019/03/19	3	76.70	0	0.00	76.30	3	2,979	0.10%
2019/03/14	0	0.00	2	84.60	82.40	-2	2,885	-0.07%
2019/02/27	1	83.10	1	85.80	86.50	0	3,368	0.00%
2019/02/26	2	88.10	2	87.80	84.30	0	3,334	0.00%
2019/02/19	2	83.50	0	0.00	83.70	2	3,141	0.06%
2019/02/18	1	82.20	0	0.00	82.60	1	3,074	0.03%
2019/02/13	0	0.00	3	82.90	80.90	-3	2,950	-0.10%
2019/01/25	0	0.00	9	77.20	77.50	-9	2,955	-0.30%
2019/01/22	3	76.20	0	0.00	74.60	3	2,944	0.10%
2019/01/21	5	76.50	0	0.00	77.00	5	2,930	0.17%
2019/01/11	6	75.13	2	75.30	73.60	4	2,652	0.15%
2019/01/10	2	71.70	2	72.50	71.70	0	2,545	0.00%
2019/01/09	0	0.00	2	73.20	72.40	-2	2,530	-0.08%
2019/01/07	2	70.30	0	0.00	69.40	2	2,477	0.08%
2018/12/28	0	0.00	1	69.00	69.00	-1	2,492	-0.04%
2018/12/25	0	0.00	2	71.10	70.20	-2	2,518	-0.08%
2018/12/21	0	0.00	5	72.10	72.50	-5	2,484	-0.20%
2018/12/17	2	75.60	0	0.00	72.20	2	2,521	0.08%
2018/12/14	1	74.40	0	0.00	75.00	1	2,541	0.04%
2018/12/13	3	75.87	0	0.00	75.30	3	2,548	0.12%
2018/12/07	5	73.00	0	0.00	72.50	5	2,575	0.19%
2018/12/03	0	0.00	3	88.40	86.60	-3	2,593	-0.12%
2018/11/30	3	83.60	2	86.00	84.10	1	2,521	0.04%
2018/11/29	0	0.00	6	80.33	81.00	-6	2,413	-0.25%
2018/11/28	8	77.75	4	79.50	76.40	4	2,325	0.17%
2018/11/27	0	0.00	2	76.90	76.90	-2	2,276	-0.09%
2018/11/23	2	74.50	2	76.50	73.20	0	2,264	0.00%
2018/11/22	2	76.30	2	78.60	76.30	0	2,294	0.00%
2018/11/21	4	77.40	0	0.00	78.00	4	2,310	0.17%
2018/11/20	2	75.80	3	77.33	78.00	-1	2,296	-0.04%
2018/11/19	1	71.10	2	73.50	76.50	-1	2,288	-0.04%
2018/11/16	2	72.00	0	0.00	71.40	2	2,309	0.09%
2018/11/15	2	75.70	0	0.00	75.60	2	2,246	0.09%
2018/10/05	0	0.00	5	78.70	79.00	-5	2,636	-0.19%
2018/10/04	0	0.00	5	84.50	87.40	-5	2,652	-0.19%
2018/10/02	5	89.20	4	89.50	88.80	1	2,666	0.04%
2018/10/01	0	0.00	1	90.20	89.50	-1	2,685	-0.04%
2018/09/28	10	89.63	5	91.06	88.60	5	2,703	0.18%
2018/09/17	8	102.50	3	103.50	102.00	5	2,727	0.18%
2018/09/14	2	98.90	2	102.75	101.50	0	2,733	0.00%
2018/09/13	3	96.60	3	98.03	96.30	0	2,726	0.00%
2018/09/11	0	0.00	4	92.30	96.90	-4	2,688	-0.15%
2018/09/04	0	0.00	10	113.00	112.50	-10	2,695	-0.37%
2018/08/28	7	112.00	0	0.00	109.50	7	3,240	0.22%
2018/08/27	0	0.00	8	105.00	107.50	-8	3,277	-0.24%
2018/08/23	8	107.50	5	108.00	105.00	3	3,323	0.09%
2018/08/22	5	106.50	0	0.00	105.00	5	3,305	0.15%
2018/08/17	0	0.00	5	107.00	104.50	-5	3,605	-0.14%
2018/08/16	0	0.00	12	100.17	103.50	-12	3,602	-0.33%
2018/08/15	6	106.00	6	109.00	104.50	0	3,578	0.00%
2018/08/08	6	126.00	0	0.00	124.50	6	3,688	0.16%
2018/08/07	0	0.00	6	125.00	124.50	-6	3,726	-0.16%
2018/08/06	6	123.50	0	0.00	123.00	6	3,774	0.16%
2018/08/03	0	0.00	6	127.00	126.00	-6	3,819	-0.16%
2018/08/02	6	121.50	0	0.00	121.50	6	3,874	0.15%
2018/07/31	5	121.00	5	126.50	120.50	0	3,928	0.00%
2018/07/27	1	126.50	0	0.00	131.50	1	3,987	0.03%
2018/07/26	2	134.00	0	0.00	132.50	2	4,183	0.05%
2018/07/24	0	0.00	7	129.00	134.50	-7	4,501	-0.16%
2018/07/23	6	141.17	0	0.00	130.50	6	4,648	0.13%
2018/07/20	7	144.29	7	147.14	145.00	0	4,659	0.00%
2018/07/19	3	143.50	3	146.00	143.50	0	4,695	0.00%
2018/07/18	0	0.00	1	143.50	142.50	-1	4,721	-0.02%
2018/07/17	4	142.50	2	151.00	141.00	2	4,745	0.04%
2018/07/10	2	137.00	2	137.50	138.50	0	4,901	0.00%
2018/07/04	2	137.50	0	0.00	135.50	2	5,173	0.04%
2018/07/03	0	0.00	9	136.44	138.00	-9	5,137	-0.18%
2018/07/02	4	135.50	0	0.00	132.00	4	5,120	0.08%
2018/06/29	5	135.00	0	0.00	135.00	5	5,152	0.10%
2018/06/25	4	140.00	0	0.00	136.50	4	5,229	0.08%
2018/06/20	1	144.00	0	0.00	142.50	1	5,318	0.02%
2018/06/19	2	145.00	0	0.00	144.00	2	5,461	0.04%
2018/06/15	0	0.00	2	149.00	146.50	-2	5,652	-0.04%
2018/06/12	4	148.50	0	0.00	145.50	4	5,791	0.07%
2018/06/11	4	156.50	0	0.00	151.00	4	5,695	0.07%
2018/06/08	0	0.00	5	160.80	165.00	-5	5,627	-0.09%
2018/06/07	5	146.40	3	145.83	150.00	2	5,563	0.04%
2018/06/05	2	142.00	6	145.17	142.50	-4	5,704	-0.07%
2018/06/04	4	138.50	2	142.00	137.50	2	5,695	0.04%
2018/05/29	5	143.30	0	0.00	141.00	5	6,475	0.08%
2018/05/28	0	0.00	3	151.67	146.00	-3	6,430	-0.05%
2018/05/24	2	137.00	0	0.00	137.00	2	6,304	0.03%
2018/05/16	0	0.00	2	134.50	132.00	-2	6,530	-0.03%
2018/05/11	1	129.00	0	0.00	130.00	1	6,581	0.02%
2018/05/08	2	132.50	2	135.00	133.00	0	6,603	0.00%
2018/05/04	0	0.00	4	130.50	132.00	-4	6,805	-0.06%
2018/05/03	6	130.83	0	0.00	130.50	6	6,959	0.09%
2018/04/25	0	0.00	4	120.00	122.50	-4	6,835	-0.06%
2018/04/23	2	127.50	0	0.00	127.50	2	6,918	0.03%
2018/04/20	0	0.00	2	130.00	130.00	-2	6,935	-0.03%
2018/04/19	0	0.00	3	127.83	127.50	-3	6,905	-0.04%
2018/04/18	7	124.36	1	131.00	125.50	6	6,852	0.09%
2018/04/16	0	0.00	3	134.00	132.00	-3	6,777	-0.04%
2018/04/13	3	134.00	2	132.50	134.00	1	6,755	0.01%
2018/04/12	0	0.00	3	126.67	129.00	-3	6,671	-0.04%
2018/04/11	0	0.00	3	123.00	120.50	-3	6,644	-0.05%
2018/04/10	2	116.50	4	118.75	119.50	-2	6,693	-0.03%
2018/04/09	4	116.25	0	0.00	115.00	4	6,677	0.06%
2018/03/31	0	0.00	2	117.50	119.00	-2	6,631	-0.03%
2018/03/30	5	121.70	0	0.00	119.50	5	6,641	0.08%
2018/03/28	4	136.50	0	0.00	132.00	4	6,666	0.06%
2018/03/27	0	0.00	3	138.00	135.00	-3	6,877	-0.04%
2018/03/26	3	131.00	5	134.40	132.50	-2	6,979	-0.03%
2018/03/22	5	143.00	0	0.00	134.50	5	6,847	0.07%
2018/03/21	1	141.50	1	147.50	147.50	0	6,684	0.00%
2018/03/08	0	0.00	1	131.00	130.00	-1	6,296	-0.02%
2018/03/07	1	139.50	0	0.00	133.00	1	6,167	0.02%
2018/03/05	1	128.00	2	130.25	124.50	-1	5,631	-0.02%
2018/02/22	0	0.00	1	115.50	118.00	-1	5,175	-0.02%
2018/02/05	1	112.50	0	0.00	109.50	1	5,113	0.02%
2018/02/01	5	120.00	5	117.00	115.00	0	5,125	0.00%
2018/01/26	0	0.00	1	117.50	120.50	-1	4,916	-0.02%
2018/01/18	0	0.00	1	104.00	102.00	-1	4,789	-0.02%
2018/01/11	1	93.00	0	0.00	91.30	1	5,520	0.02%
2018/01/04	0	0.00	1	96.50	100.50	-1	6,377	-0.02%