台耀 (4746)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	94.40	0	0.00	93.50	1	2,391	0.04%
2024/05/16	2	94.20	1	94.00	94.00	1	2,661	0.04%
2024/05/09	1	94.40	0	0.00	94.60	1	2,759	0.04%
2024/05/08	0	0.00	1	96.00	96.20	-1	2,781	-0.04%
2024/05/03	1	99.10	0	0.00	98.70	1	2,928	0.03%
2024/04/29	0	0.00	0	102.00	102.00	0	3,029	0.00%
2024/04/26	0	0.00	0	100.50	100.00	0	3,112	0.00%
2024/04/19	1	103.00	0	0.00	101.00	1	3,825	0.03%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/01	0	0.00	1	109.50	111.50	-1	3,770	-0.03%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	0	0.00	1	111.00	109.00	-1	3,720	-0.03%
2024/03/27	0	0.00	1	109.50	112.00	-1	3,695	-0.03%
2024/03/22	1	100.50	0	0.00	100.50	1	3,618	0.03%
2024/03/19	0	0.00	1	102.50	100.00	-1	3,736	-0.03%
2024/03/14	0	0.00	1	100.50	101.00	-1	3,802	-0.03%
2024/03/13	1	97.20	0	0.00	97.00	1	3,810	0.03%
2024/03/07	1	101.00	0	0.00	103.00	1	4,068	0.02%
2024/03/06	1	104.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	0	0.00	1	114.00	110.00	-1	4,017	-0.02%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	113.00	0	0.00	110.00	0	4,216	0.00%
2024/02/22	1	109.00	1	111.00	108.50	0	4,389	0.00%
2024/02/21	0	106.50	0	0.00	112.00	0	4,529	0.00%
2024/02/20	0	104.00	0	0.00	106.00	0	4,566	0.00%
2024/02/19	0	107.50	0	0.00	104.00	0	4,593	0.00%
2024/02/15	0	110.00	0	0.00	108.50	0	4,724	0.00%
2024/02/05	1	112.48	0	0.00	112.50	1	4,749	0.02%
2024/02/02	0	110.00	0	0.00	111.50	0	4,740	0.00%
2024/01/18	0	0.00	1	115.00	114.50	-1	4,035	-0.02%
2024/01/15	1	103.00	0	0.00	104.50	1	3,675	0.03%
2024/01/11	3	105.83	3	103.50	104.00	0	3,622	0.00%
2024/01/10	2	104.25	2	102.50	102.50	0	3,552	0.00%
2024/01/08	2	105.50	2	102.00	103.00	0	3,406	0.00%
2023/12/29	1	102.00	1	101.50	102.00	0	3,112	0.00%
2023/12/12	0	0.00	1	100.50	99.80	-1	2,901	-0.03%
2023/11/28	1	102.00	1	102.50	102.50	0	2,953	0.00%
2023/11/27	2	100.00	2	101.00	101.00	0	2,876	0.00%
2023/11/24	0	0.00	1	99.00	97.60	-1	2,696	-0.04%
2023/11/20	0	0.00	4	97.98	99.00	-4	2,504	-0.16%
2023/11/15	1	90.10	1	91.20	91.10	0	2,235	0.00%
2023/11/02	1	87.10	0	0.00	87.40	1	2,714	0.04%
2023/10/24	0	0.00	1	84.90	85.00	-1	4,660	-0.02%
2023/10/19	1	80.60	0	0.00	79.60	1	5,188	0.02%
2023/09/08	0	0.00	1	90.00	90.00	-1	9,148	-0.01%
2023/09/07	1	87.70	1	91.00	91.80	0	9,120	0.00%
2023/08/23	1	88.50	0	0.00	86.80	1	9,203	0.01%
2023/08/16	2	86.10	0	0.00	85.40	2	9,357	0.02%
2023/08/15	1	85.30	0	0.00	87.00	1	9,364	0.01%
2023/08/10	1	94.00	0	0.00	92.10	1	9,397	0.01%
2023/08/02	1	110.00	2	110.00	108.00	-1	8,860	-0.01%
2023/07/21	10	108.00	10	108.50	102.00	0	7,834	0.00%
2023/07/20	1	99.80	1	99.60	99.70	0	7,359	0.00%
2023/07/18	1	96.60	0	0.00	96.60	1	6,872	0.01%
2023/07/17	0	0.00	1	99.70	101.00	-1	6,731	-0.01%
2023/07/11	1	97.80	0	0.00	95.30	1	6,303	0.02%
2023/06/27	0	0.00	2	93.65	96.80	-2	4,971	-0.04%
2023/06/21	2	84.25	0	0.00	83.80	2	4,718	0.04%
2023/06/12	0	0.00	2	88.35	88.40	-2	4,731	-0.04%
2023/06/09	1	89.00	1	90.00	90.30	0	4,710	0.00%
2023/06/08	0	0.00	1	90.00	88.20	-1	4,674	-0.02%
2023/06/06	0	0.00	1	86.30	85.60	-1	4,675	-0.02%
2023/06/01	1	84.80	0	0.00	84.50	1	4,791	0.02%
2023/05/30	1	86.50	0	0.00	86.60	1	4,850	0.02%
2023/05/26	2	83.90	0	0.00	83.80	2	4,824	0.04%
2023/05/09	0	0.00	0	92.10	89.20	0	4,467	0.00%
2023/05/08	1	90.70	0	0.00	92.60	1	4,539	0.02%
2023/05/05	0	0.00	2	92.80	92.20	-2	4,588	-0.04%
2023/05/04	5	96.16	4	95.00	94.40	1	4,560	0.02%
2023/05/03	2	97.40	2	98.70	95.70	0	4,354	0.00%
2023/05/02	0	0.00	0	84.60	91.50	0	3,963	0.00%
2023/04/28	0	0.00	0	78.80	83.20	0	3,896	0.00%
2023/04/27	0	0.00	0	77.20	78.40	0	3,894	0.00%
2023/04/25	0	85.30	0	0.00	79.30	0	4,023	0.00%
2023/04/24	0	81.10	0	0.00	80.80	0	4,032	0.00%
2023/04/21	0	81.35	0	0.00	80.80	0	4,053	0.00%
2023/04/18	0	84.90	0	0.00	83.90	0	4,087	0.00%
2023/04/12	0	86.90	0	0.00	87.50	0	4,150	0.00%
2023/04/06	0	0.00	1	80.10	79.30	-1	4,379	-0.02%
2023/03/30	0	0.00	12	75.36	75.60	-12	4,640	-0.26%
2023/03/29	9	74.00	0	0.00	73.70	9	4,937	0.18%
2023/03/27	0	0.00	1	72.10	72.20	-1	6,035	-0.02%
2023/03/24	0	0.00	1	70.60	70.10	-1	6,303	-0.02%
2023/03/23	1	67.40	0	0.00	68.00	1	6,462	0.02%
2023/03/15	0	0.00	11	68.51	68.60	-11	6,766	-0.16%
2023/03/14	1	67.80	0	0.00	67.20	1	6,898	0.01%
2023/03/13	10	67.20	0	0.00	67.30	10	7,015	0.14%
2023/03/01	1	73.50	0	0.00	73.60	1	6,672	0.01%
2023/02/22	0	0.00	3	70.73	70.60	-3	6,541	-0.05%
2023/02/21	0	0.00	1	71.70	72.00	-1	6,500	-0.02%
2023/02/20	2	70.60	7	70.54	70.20	-5	6,431	-0.08%
2023/02/16	1	67.80	0	0.00	67.50	1	6,383	0.02%
2023/02/07	4	68.90	1	69.50	69.70	3	6,139	0.05%
2023/02/06	2	71.10	1	70.90	71.10	1	5,986	0.02%
2023/02/03	0	0.00	3	69.73	69.60	-3	5,837	-0.05%
2023/02/02	0	0.00	4	68.45	68.20	-4	5,730	-0.07%
2023/01/31	4	65.20	0	0.00	64.90	4	5,584	0.07%
2023/01/30	0	0.00	2	68.35	66.40	-2	5,485	-0.04%
2023/01/16	0	0.00	2	65.80	66.50	-2	5,364	-0.04%
2023/01/13	2	63.65	1	64.40	64.30	1	5,296	0.02%
2023/01/12	3	63.87	2	62.80	62.80	1	5,192	0.02%
2023/01/10	1	65.50	14	65.70	65.10	-13	5,120	-0.25%
2023/01/09	2	66.80	3	66.90	66.60	-1	5,085	-0.02%
2023/01/06	6	68.50	2	68.50	66.60	4	5,050	0.08%
2023/01/05	4	68.70	5	69.28	67.60	-1	4,989	-0.02%
2023/01/04	4	70.10	3	69.00	69.00	1	4,927	0.02%
2023/01/03	3	71.47	1	71.40	70.90	2	4,844	0.04%
2022/12/30	2	72.40	2	73.50	73.50	0	4,776	0.00%
2022/12/29	4	71.53	3	72.37	73.20	1	4,739	0.02%
2022/12/28	13	72.90	10	71.20	71.20	3	4,649	0.06%
2022/12/27	16	72.41	17	74.48	75.20	-1	4,499	-0.02%
2022/12/23	8	74.13	0	0.00	73.10	8	4,021	0.20%
2022/12/22	6	73.83	1	75.20	75.20	5	3,813	0.13%
2022/12/21	4	77.80	10	74.77	76.70	-6	3,526	-0.17%
2022/12/20	5	79.24	1	80.50	77.50	4	3,120	0.13%
2022/12/19	12	77.53	5	77.50	79.20	7	2,683	0.26%
2022/12/16	2	71.70	9	74.30	74.30	-7	1,923	-0.36%
2022/12/15	0	0.00	2	65.80	67.60	-2	1,606	-0.12%
2022/12/14	2	61.15	1	61.10	61.50	1	1,416	0.07%
2022/12/12	0	0.00	2	67.50	65.20	-2	1,207	-0.17%
2022/12/09	1	65.10	0	0.00	65.70	1	1,156	0.09%
2022/12/08	0	0.00	3	65.40	64.70	-3	1,101	-0.27%
2022/12/07	3	66.03	1	66.30	65.70	2	1,072	0.19%
2022/12/05	0	0.00	1	69.00	69.00	-1	837	-0.12%
2022/11/30	0	0.00	2	60.40	60.20	-2	658	-0.30%
2022/11/29	0	0.00	2	59.10	58.80	-2	655	-0.30%
2022/11/21	2	57.50	2	57.80	57.60	0	817	0.00%
2022/11/15	0	0.00	2	54.60	54.70	-2	1,097	-0.18%
2022/11/11	2	50.60	0	0.00	50.80	2	1,081	0.18%
2022/10/03	1	48.50	0	0.00	48.30	1	1,230	0.08%
2022/09/29	1	48.80	0	0.00	48.70	1	1,229	0.08%
2022/09/19	1	54.70	1	54.80	54.40	0	1,261	0.00%
2022/09/06	1	58.00	0	0.00	57.80	1	1,294	0.08%
2022/09/02	0	0.00	10	60.30	60.30	-10	1,263	-0.79%
2022/08/31	20	61.70	10	59.90	59.90	10	1,244	0.80%
2022/08/24	0	0.00	1	60.80	59.10	-1	1,011	-0.10%
2022/08/23	1	57.20	0	0.00	57.20	1	935	0.11%
2022/08/22	0	0.00	3	61.00	59.00	-3	875	-0.34%
2022/08/11	0	0.00	2	55.10	53.20	-2	664	-0.30%
2022/06/09	0	0.00	2	51.20	50.80	-2	1,665	-0.12%
2022/06/07	2	49.15	0	0.00	49.10	2	1,643	0.12%
2022/05/18	1	50.50	0	0.00	51.30	1	1,621	0.06%
2022/05/13	1	50.90	2	51.60	51.50	-1	1,607	-0.06%
2022/05/12	0	0.00	7	53.30	52.20	-7	1,584	-0.44%
2022/05/10	0	0.00	2	56.85	56.60	-2	1,542	-0.13%
2022/05/09	0	0.00	0.1	56.00	55.80	-0.1	1,528	-0.01%
2022/05/06	3	58.37	0	0.00	59.20	3	1,503	0.20%
2022/05/05	0	0.00	1	59.90	59.80	-1	1,476	-0.07%
2022/05/04	1	60.90	0	0.00	60.40	1	1,460	0.07%
2022/04/29	1	64.00	0	0.00	63.90	1	1,418	0.07%
2022/04/28	1	65.30	0	0.00	64.30	1	1,405	0.07%
2022/04/26	4	64.90	0	0.00	64.60	4	1,350	0.30%
2022/04/25	2	63.70	0	0.00	63.30	2	1,289	0.16%
2022/04/21	4	68.90	5	69.82	68.20	-1	1,187	-0.08%
2022/04/20	1.1	66.81	3	68.53	68.10	-1.9	1,078	-0.18%
2022/04/19	0	0.00	2	65.75	64.40	-2	958	-0.21%
2022/04/18	4	66.60	1	68.40	65.30	3	889	0.34%
2022/04/15	2	63.65	2	64.30	64.20	0	740	0.00%
2022/04/07	0	58.30	0	0.00	57.60	0	492	0.00%
2022/04/06	0	58.40	1	57.00	57.30	-1	488	-0.20%
2022/03/24	0	0.00	1	56.80	56.80	-1	608	-0.16%
2022/01/14	0	0.00	1	57.10	56.70	-1	1,066	-0.09%
2021/12/27	1	61.40	0	0.00	61.20	1	1,095	0.09%
2021/12/09	0	0.00	2	57.70	57.80	-2	1,063	-0.19%
2021/12/08	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/12/06	0	0.00	1	56.50	56.10	-1	1,024	-0.10%
2021/12/01	2	56.20	0	0.00	55.70	2	1,112	0.18%
2021/09/23	1	63.80	0	0.00	63.10	1	2,483	0.04%
2021/09/17	2	63.20	0	0.00	63.20	2	2,544	0.08%
2021/08/25	8	68.00	8	67.38	67.40	0	3,662	0.00%
2021/08/23	6	67.50	6	67.70	68.10	0	3,959	0.00%
2021/08/20	2	67.00	0	0.00	66.70	2	4,589	0.04%
2021/08/19	1	68.00	0	0.00	66.70	1	5,388	0.02%
2021/08/18	1	68.90	0	0.00	70.10	1	5,595	0.02%
2021/08/16	0	0.00	1	73.40	72.90	-1	6,513	-0.02%
2021/08/06	1	74.40	1	76.70	73.40	0	8,599	0.00%
2021/08/03	0	0.00	1	70.40	69.40	-1	8,779	-0.01%
2021/07/26	0	0.00	2	69.50	69.40	-2	8,952	-0.02%
2021/07/23	4	68.30	1	68.50	68.50	3	8,954	0.03%
2021/07/22	0	0.00	1	69.10	69.10	-1	8,940	-0.01%
2021/07/21	4	74.80	2	76.00	71.20	2	8,925	0.02%
2021/07/20	0	0.00	1	78.80	78.80	-1	8,731	-0.01%
2021/07/19	0	0.00	1	71.30	71.70	-1	8,693	-0.01%
2021/07/16	1	70.90	0	0.00	70.60	1	8,707	0.01%
2021/07/15	1	71.70	0	0.00	72.50	1	8,684	0.01%
2021/07/14	3	68.60	0	0.00	70.70	3	8,644	0.03%
2021/07/12	0	0.00	1	72.10	71.80	-1	8,580	-0.01%
2021/07/09	0	0.00	2	74.70	72.10	-2	8,563	-0.02%
2021/07/07	2	74.80	0	0.00	73.90	2	8,580	0.02%
2021/07/06	1	75.30	0	0.00	75.00	1	8,627	0.01%
2021/07/02	0	0.00	4	75.30	75.30	-4	8,879	-0.05%
2021/06/30	5	79.60	1	79.90	79.90	4	8,803	0.05%
2021/06/29	1	78.60	0	0.00	78.80	1	8,770	0.01%
2021/06/22	0	0.00	1	78.90	78.90	-1	9,239	-0.01%
2021/06/21	2	80.40	1	81.20	79.60	1	9,892	0.01%
2021/06/18	3	82.60	1	82.30	83.20	2	10,097	0.02%
2021/06/17	1	84.60	1	84.10	84.10	0	10,003	0.00%
2021/06/16	2	88.20	1	87.40	83.60	1	9,989	0.01%
2021/06/15	3	91.43	11	90.33	89.50	-8	9,956	-0.08%
2021/06/09	5	94.80	0	0.00	94.30	5	9,567	0.05%
2021/06/08	0	0.00	3	92.47	91.60	-3	9,538	-0.03%
2021/06/07	5	95.20	1	92.50	92.50	4	9,507	0.04%
2021/06/04	1	91.50	1	91.40	91.00	0	9,457	0.00%
2021/06/03	0	0.00	1	91.00	91.50	-1	9,490	-0.01%
2021/06/02	1	93.80	0	0.00	92.00	1	9,474	0.01%
2021/06/01	1	88.40	0	0.00	97.20	1	9,441	0.01%
2021/05/31	1	91.00	10	92.74	93.50	-9	9,304	-0.10%
2021/05/28	11	102.48	4	101.20	98.30	7	9,140	0.08%
2021/05/27	11	98.59	7	99.17	102.00	4	8,519	0.05%
2021/05/26	0	0.00	1	92.90	92.90	-1	7,719	-0.01%
2021/05/25	5	88.40	5	90.04	84.50	0	7,515	0.00%
2021/05/21	1	81.20	4	80.73	81.80	-3	6,665	-0.05%
2021/05/20	0	0.00	4	74.40	74.40	-4	6,332	-0.06%
2021/05/19	6	70.17	6	68.20	67.70	0	6,121	0.00%
2021/05/18	1	69.30	7	68.53	69.00	-6	5,866	-0.10%
2021/05/17	3	69.07	7	70.14	70.50	-4	5,407	-0.07%
2021/05/14	7	62.77	8	63.68	64.10	-1	5,017	-0.02%
2021/05/12	0	0.00	5	60.28	56.50	-5	4,486	-0.11%
2021/05/06	9	59.79	0	0.00	59.50	9	4,160	0.22%
2021/05/04	1	55.40	0	0.00	55.00	1	4,095	0.02%
2021/04/22	2	57.60	0	0.00	57.10	2	3,870	0.05%
2021/04/14	1	58.30	0	0.00	57.90	1	3,714	0.03%
2021/04/13	1	59.80	2	59.30	59.00	-1	3,681	-0.03%
2021/03/26	3	55.77	0	0.00	55.00	3	2,948	0.10%
2021/03/25	16	58.33	35	57.18	56.20	-19	2,836	-0.67%
2021/03/24	20	59.50	2	61.05	60.30	18	2,468	0.73%
2021/03/23	0	0.00	5	56.60	56.60	-5	1,750	-0.29%
2021/03/18	1	52.70	1	53.00	52.10	0	1,391	0.00%
2021/03/15	1	49.65	0	0.00	49.50	1	1,332	0.08%
2021/03/12	0	0.00	2	50.70	50.10	-2	1,336	-0.15%
2021/03/10	0	0.00	1	50.60	50.60	-1	1,345	-0.07%
2021/03/05	3	47.55	0	0.00	47.55	3	1,250	0.24%
2021/02/22	0	0.00	2	53.00	54.80	-2	1,010	-0.20%
2021/02/19	0	0.00	1	53.40	52.80	-1	825	-0.12%
2021/01/22	1	43.55	0	0.00	43.25	1	740	0.14%
2021/01/15	1	45.00	0	0.00	44.85	1	774	0.13%
2020/12/21	0	0.00	1	46.70	46.75	-1	902	-0.11%
2020/12/15	1	45.10	0	0.00	45.05	1	956	0.10%
2020/12/14	1	45.80	6	45.75	45.80	-5	974	-0.51%
2020/12/09	2	46.30	0	0.00	46.35	2	1,010	0.20%
2020/11/13	0	0.00	3	49.70	49.70	-3	1,636	-0.18%
2020/10/29	2	47.95	0	0.00	48.35	2	2,409	0.08%
2020/10/28	1	48.45	0	0.00	48.40	1	2,470	0.04%
2020/10/16	2	48.80	0	0.00	48.50	2	2,677	0.07%
2020/10/13	2	48.98	0	0.00	49.05	2	2,883	0.07%
2020/10/12	1	49.60	0	0.00	49.50	1	2,916	0.03%
2020/10/08	5	50.24	0	0.00	50.00	5	2,985	0.17%
2020/10/05	6	51.00	0	0.00	51.00	6	3,436	0.17%
2020/09/25	2	49.40	0	0.00	49.00	2	3,849	0.05%
2020/09/24	1	49.65	0	0.00	50.30	1	3,992	0.03%
2020/09/11	1	51.10	0	0.00	50.70	1	4,841	0.02%
2020/09/09	3	51.70	0	0.00	51.80	3	5,724	0.05%
2020/08/28	1	51.00	1	51.50	51.20	0	5,864	0.00%
2020/08/27	0	0.00	1	50.80	49.85	-1	5,857	-0.02%
2020/08/26	1	50.90	2	51.00	50.60	-1	5,945	-0.02%
2020/08/21	2	50.10	0	0.00	50.10	2	6,099	0.03%
2020/08/20	2	48.80	0	0.00	48.80	2	6,255	0.03%
2020/08/19	2	52.85	2	52.20	52.30	0	6,433	0.00%
2020/08/14	0	0.00	2	55.95	57.60	-2	6,507	-0.03%
2020/08/04	0	0.00	1	52.00	52.70	-1	7,982	-0.01%
2020/08/03	1	51.20	1	50.20	52.60	0	8,226	0.00%
2020/07/29	0	0.00	1	48.95	48.95	-1	9,412	-0.01%
2020/07/28	0	0.00	1	48.20	47.65	-1	9,584	-0.01%
2020/07/24	1	52.00	2	50.95	51.00	-1	9,967	-0.01%
2020/07/22	0	0.00	1	52.50	52.70	-1	10,260	-0.01%
2020/07/17	1	53.50	0	0.00	51.00	1	10,676	0.01%
2020/07/14	2	55.30	0	0.00	54.30	2	10,897	0.02%
2020/07/13	2	58.60	0	0.00	57.20	2	10,968	0.02%
2020/07/09	0	0.00	1	58.50	57.00	-1	10,970	-0.01%
2020/07/08	0	0.00	2	56.50	56.60	-2	10,983	-0.02%
2020/07/07	0	0.00	52	56.93	54.90	-52	10,920	-0.48%
2020/07/03	2	56.20	4	55.98	56.40	-2	10,769	-0.02%
2020/07/02	3	54.87	4	54.93	54.60	-1	10,621	-0.01%
2020/07/01	51	55.22	0	0.00	54.50	51	10,586	0.48%
2020/06/29	2	53.25	1	55.00	55.30	1	10,480	0.01%
2020/06/24	4	52.08	1	51.70	51.60	3	10,414	0.03%
2020/06/22	2	55.50	8	54.91	54.20	-6	10,356	-0.06%
2020/06/19	3	55.63	2	55.55	54.70	1	10,408	0.01%
2020/06/18	6	57.42	2	57.50	57.50	4	10,387	0.04%
2020/06/17	4	59.55	12	59.43	59.20	-8	10,082	-0.08%
2020/06/16	3	55.63	4	56.30	56.80	-1	9,681	-0.01%
2020/06/09	0	0.00	4	51.48	51.60	-4	9,697	-0.04%
2020/06/03	2	48.20	2	48.75	49.05	0	10,415	0.00%
2020/06/02	1	48.05	0	0.00	47.60	1	10,446	0.01%
2020/05/26	1	57.10	2	56.95	55.90	-1	9,986	-0.01%
2020/05/22	4	55.13	3	56.10	54.70	1	9,599	0.01%
2020/05/15	1	51.20	0	0.00	51.20	1	8,772	0.01%
2020/05/14	3	57.37	0	0.00	52.60	3	8,634	0.03%
2020/05/13	1	56.50	2	56.00	56.20	-1	8,328	-0.01%
2020/05/11	1	50.00	0	0.00	51.50	1	7,714	0.01%
2020/05/08	0	0.00	1	56.60	53.30	-1	7,397	-0.01%
2020/05/07	1	60.30	1	61.00	59.20	0	7,106	0.00%
2020/05/06	1	65.90	1.1	66.47	60.50	-0.1	6,729	0.00%
2020/05/05	1	59.80	0	0.00	60.80	1	6,215	0.02%
2020/04/30	0	0.00	1	50.30	50.30	-1	5,639	-0.02%
2020/04/28	0	0.00	5	47.83	47.25	-5	5,191	-0.10%
2020/04/27	0	0.00	4	48.33	48.40	-4	5,082	-0.08%
2020/04/24	3	46.40	0	0.00	46.10	3	4,879	0.06%
2020/04/23	5	47.97	5	48.40	48.80	0	4,680	0.00%
2020/04/22	10	45.39	10	45.55	45.40	0	4,447	0.00%
2020/04/17	5	46.05	0	0.00	46.90	5	4,099	0.12%
2020/04/16	0	0.00	2	46.80	45.60	-2	3,855	-0.05%
2020/04/07	2	39.60	0	0.00	39.85	2	3,035	0.07%
2020/03/30	0	0.00	1	40.95	39.75	-1	2,917	-0.03%
2020/03/26	0	0.00	1	30.70	33.90	-1	2,823	-0.04%
2020/03/25	1	31.15	1	31.50	31.60	0	2,803	0.00%
2020/03/24	2	30.60	0	0.00	30.95	2	2,685	0.07%
2020/03/17	0	0.00	1	49.30	44.35	-1	2,297	-0.04%
2020/03/12	5	50.40	5	51.30	52.40	0	1,770	0.00%
2020/03/06	1	42.80	3.3	44.71	44.35	-2.3	921	-0.25%
2020/02/12	0.3	41.60	0	0.00	41.20	0.3	910	0.03%
2020/02/11	0	41.40	0	0.00	41.25	0	902	0.01%
2019/12/05	1	45.00	1	44.95	45.15	0	556	0.00%
2019/11/29	3	43.70	0	0.00	43.05	3	453	0.66%
2019/11/21	0	0.00	0.7	42.20	42.20	-0.7	333	-0.22%
2019/02/20	0	0.00	1	45.00	44.45	-1	206	-0.48%
2018/11/30	1	38.30	0	0.00	38.10	1	290	0.34%
2018/08/28	0	0.00	11	47.90	47.85	-11	647	-1.70%
2018/08/24	1	47.60	1	47.20	47.15	0	690	0.00%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/13	0	0.00	1	58.70	57.80	-1	1,383	-0.07%
2018/05/15	1	54.10	0	0.00	54.40	1	1,418	0.07%
2018/05/08	6	53.00	0	0.00	53.30	6	1,431	0.42%
2018/05/04	0	0.00	6	54.60	54.20	-6	1,421	-0.42%
2018/04/24	0	0.00	3	61.43	60.00	-3	1,397	-0.21%
2018/04/18	1	60.60	0	0.00	60.90	1	1,417	0.07%
2018/04/17	2	59.70	0	0.00	59.60	2	1,425	0.14%
2018/04/10	6	67.10	3	66.90	64.00	3	1,381	0.22%
2018/04/09	3	67.80	8	69.58	69.90	-5	1,295	-0.39%
2018/03/23	1	56.30	0	0.00	57.10	1	882	0.11%
2018/03/20	1	59.50	0	0.00	59.70	1	839	0.12%
2018/02/07	6	51.40	0	0.00	53.10	6	648	0.93%
2018/01/16	1	59.30	0	0.00	59.30	1	595	0.17%
2018/01/10	3	61.20	0	0.00	61.10	3	532	0.56%