券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 2 | 38.95 | 0 | 0.00 | 39.60 | 2 | 6,212 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 42.10 | 38.95 | -2 | 6,151 | -0.03% |
|
| 2024/05/22 | 9 | 43.12 | 5 | 43.65 | 43.20 | 4 | 5,991 | 0.07% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 39.60 | 41.40 | -2 | 5,055 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 38.03 | 37.65 | -3 | 4,445 | -0.07% |
|
| 2024/05/17 | 7 | 37.15 | 2 | 37.15 | 37.50 | 5 | 4,007 | 0.12% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 38.15 | 38.40 | -2 | 3,058 | -0.07% |
|
| 2024/05/13 | 5 | 30.90 | 0 | 0.00 | 30.65 | 5 | 1,806 | 0.28% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 24.10 | 23.85 | -0.1 | 417 | -0.02% |
|
| 2024/03/05 | 0 | 25.10 | 0 | 0.00 | 24.80 | 0 | 423 | 0.00% |
|
| 2024/03/04 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 417 | 0.00% |
|
| 2024/03/01 | 0 | 24.40 | 0 | 0.00 | 24.65 | 0 | 404 | 0.00% |
|
| 2024/02/29 | 0 | 24.35 | 0 | 0.00 | 24.35 | 0 | 410 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 24.15 | 23.80 | 0 | 432 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 24.10 | 24.05 | -1 | 1,229 | -0.08% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,178 | -0.08% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 24.84 | 25.10 | -4 | 1,151 | -0.35% |
|
| 2023/07/25 | 4 | 26.25 | 0 | 0.00 | 25.70 | 4 | 725 | 0.55% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 23.50 | 23.05 | 0 | 424 | -0.01% |
|
| 2023/07/06 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 248 | 0.81% |
|
| 2023/05/15 | 0 | 20.75 | 1 | 20.65 | 20.55 | -1 | 226 | -0.44% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 21.05 | 21.10 | 0 | 267 | 0.00% |
|
| 2023/04/25 | 0.1 | 21.30 | 0 | 0.00 | 20.85 | 0.1 | 261 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 21.48 | 21.35 | 0 | 236 | 0.00% |
|
| 2023/04/12 | 0 | 21.95 | 0 | 0.00 | 21.40 | 0 | 231 | 0.00% |
|
| 2023/03/09 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 219 | 0.00% |
|
| 2023/03/01 | 0 | 22.40 | 0 | 0.00 | 22.70 | 0 | 217 | 0.00% |
|
| 2023/02/23 | 0 | 22.65 | 0 | 0.00 | 22.60 | 0 | 212 | 0.00% |
|
| 2023/02/21 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 201 | 0.50% |
|
| 2022/09/20 | 0 | 0.00 | 0 | 21.85 | 22.25 | 0 | 225 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 147 | -0.68% |
|
| 2022/08/26 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 129 | 0.77% |
|
| 2022/03/31 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 609 | 0.00% |
|
| 2022/01/07 | 2 | 28.90 | 2 | 27.85 | 28.10 | 0 | 825 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 24.75 | 24.75 | -0.1 | 862 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 0.3 | 25.20 | 25.20 | -0.3 | 873 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 0.4 | 24.60 | 24.60 | -0.4 | 900 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 1,008 | -0.20% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 23.75 | 24.30 | -2 | 1,045 | -0.19% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,055 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 24.90 | 24.60 | -2 | 1,506 | -0.13% |
|
| 2021/05/14 | 2 | 24.40 | 0 | 0.00 | 24.90 | 2 | 1,492 | 0.13% |
|
| 2021/04/29 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 1,394 | 0.01% |
|
| 2021/04/19 | 0.2 | 30.00 | 0 | 0.00 | 30.20 | 0.2 | 1,283 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 27.85 | 28.25 | -2 | 1,224 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 1,139 | -0.09% |
|
| 2021/03/24 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 1,108 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 920 | -0.22% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 920 | -0.11% |
|
| 2021/02/18 | 2 | 27.30 | 0 | 0.00 | 27.75 | 2 | 776 | 0.26% |
|
| 2021/01/20 | 1 | 26.15 | 0 | 0.00 | 25.25 | 1 | 553 | 0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 269 | -0.37% |
|
| 2020/12/24 | 0 | 0.00 | 0.6 | 22.95 | 22.95 | -0.6 | 263 | -0.22% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 23.88 | 23.75 | -3 | 285 | -1.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 287 | -0.35% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 345 | -0.58% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 24.50 | 25.05 | -2 | 540 | -0.37% |
|
| 2020/09/10 | 1 | 25.80 | 0 | 25.75 | 25.55 | 1 | 585 | 0.17% |
|
| 2020/09/07 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 580 | 0.34% |
|
| 2020/09/03 | 1 | 25.15 | 0 | 0.00 | 25.00 | 1 | 543 | 0.18% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 26.10 | 26.00 | -6 | 659 | -0.91% |
|
| 2020/06/15 | 0.4 | 23.55 | 0 | 0.00 | 23.50 | 0.4 | 658 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 24 | 24.14 | 23.25 | -24 | 712 | -3.37% |
|
| 2020/06/02 | 24 | 24.72 | 0 | 0.00 | 24.35 | 24 | 732 | 3.28% |
|
| 2020/03/24 | 0.5 | 17.80 | 0 | 0.00 | 17.80 | 0.5 | 425 | 0.12% |
|
| 2020/03/17 | 3 | 18.65 | 0 | 0.00 | 18.55 | 3 | 379 | 0.79% |
|
| 2020/03/10 | 0 | 0.00 | 21 | 26.87 | 27.35 | -21 | 369 | -5.68% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 362 | -0.28% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 28.58 | 28.70 | -2 | 356 | -0.56% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 29.15 | 29.10 | -5 | 348 | -1.43% |
|
| 2020/02/13 | 7 | 30.02 | 0 | 0.00 | 29.70 | 7 | 359 | 1.95% |
|
| 2020/02/04 | 0.3 | 29.50 | 10 | 29.50 | 29.35 | -9.7 | 388 | -2.49% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 28.65 | 28.85 | -10 | 391 | -2.55% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 32.15 | 32.20 | -5 | 434 | -1.15% |
|
| 2020/01/16 | 8 | 32.38 | 0 | 0.00 | 32.55 | 8 | 438 | 1.83% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 429 | -0.23% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 33.95 | 34.65 | -2 | 579 | -0.34% |
|
| 2019/10/22 | 0 | 0.00 | 36 | 33.03 | 33.05 | -36 | 580 | -6.20% |
|
| 2019/10/21 | 0 | 0.00 | 7 | 33.00 | 32.95 | -7 | 606 | -1.15% |
|
| 2019/10/07 | 0 | 0.00 | 11 | 32.71 | 32.70 | -11 | 802 | -1.37% |
|
| 2019/09/26 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 1,201 | 0.17% |
|
| 2019/09/25 | 1.3 | 33.60 | 49 | 33.74 | 33.50 | -47.7 | 1,277 | -3.73% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 33.67 | 33.70 | -10 | 1,306 | -0.77% |
|
| 2019/09/20 | 0.1 | 33.75 | 0 | 0.00 | 33.75 | 0.1 | 1,343 | 0.01% |
|
| 2019/09/16 | 1 | 33.15 | 12 | 33.15 | 33.05 | -11 | 1,361 | -0.81% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 34.80 | 34.45 | -2 | 1,374 | -0.15% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 32.60 | 32.50 | -5 | 1,326 | -0.38% |
|
| 2019/08/22 | 2 | 33.85 | 0 | 0.00 | 33.60 | 2 | 1,353 | 0.15% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 1,369 | -0.07% |
|
| 2019/08/02 | 18 | 34.67 | 0 | 0.00 | 33.80 | 18 | 1,442 | 1.25% |
|
| 2019/08/01 | 0 | 0.00 | 0.8 | 35.60 | 35.40 | -0.8 | 1,426 | -0.06% |
|
| 2019/07/29 | 14 | 38.59 | 0 | 0.00 | 38.30 | 14 | 1,385 | 1.01% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 1,337 | -0.07% |
|
| 2019/07/23 | 13 | 41.17 | 0 | 0.00 | 40.60 | 13 | 1,332 | 0.98% |
|
| 2019/07/19 | 13 | 39.85 | 0 | 0.00 | 39.70 | 13 | 1,300 | 1.00% |
|
| 2019/07/18 | 14 | 40.42 | 0 | 0.00 | 39.55 | 14 | 1,288 | 1.09% |
|
| 2019/07/17 | 10 | 41.80 | 0 | 0.00 | 40.80 | 10 | 1,255 | 0.80% |
|
| 2019/07/16 | 1 | 40.75 | 0 | 0.00 | 42.35 | 1 | 1,225 | 0.08% |
|
| 2019/07/12 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 1,159 | 0.17% |
|
| 2019/07/10 | 22 | 41.18 | 0 | 0.00 | 41.70 | 22 | 1,129 | 1.95% |
|
| 2019/07/04 | 0 | 0.00 | 18 | 41.81 | 41.90 | -18 | 987 | -1.82% |
|
| 2019/06/25 | 0.1 | 34.70 | 0 | 0.00 | 34.80 | 0.1 | 615 | 0.02% |
|
| 2019/06/12 | 0.1 | 34.40 | 0 | 0.00 | 34.50 | 0.1 | 616 | 0.02% |
|
| 2019/06/10 | 0.1 | 33.90 | 0 | 0.00 | 34.15 | 0.1 | 642 | 0.02% |
|
| 2019/05/08 | 0.1 | 33.55 | 0 | 0.00 | 33.75 | 0.1 | 710 | 0.01% |
|
| 2019/05/06 | 0.1 | 33.60 | 0 | 0.00 | 33.60 | 0.1 | 709 | 0.01% |
|
| 2019/04/15 | 0 | 0.00 | 0.2 | 34.90 | 34.90 | -0.2 | 794 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 19 | 34.65 | 34.50 | -19 | 788 | -2.41% |
|
| 2019/04/01 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 778 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 33.04 | 33.45 | -5 | 494 | -1.01% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 33.45 | 33.50 | -10 | 485 | -2.06% |
|
| 2019/01/29 | 5 | 32.37 | 0 | 0.00 | 31.85 | 5 | 454 | 1.10% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 415 | -0.24% |
|
| 2019/01/17 | 1 | 34.35 | 0 | 0.00 | 33.85 | 1 | 405 | 0.25% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 33.20 | 32.40 | -1 | 320 | -0.31% |
|
| 2018/12/03 | 5 | 32.29 | 0 | 0.00 | 32.30 | 5 | 267 | 1.87% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 30.30 | 29.65 | -2 | 326 | -0.61% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 30.27 | 29.45 | -5 | 344 | -1.45% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 30.05 | 29.90 | -2 | 394 | -0.51% |
|
| 2018/09/05 | 5 | 39.10 | 0 | 0.00 | 38.80 | 5 | 645 | 0.77% |
|
| 2018/08/23 | 13.9 | 40.01 | 0 | 0.00 | 39.00 | 13.9 | 1,079 | 1.28% |
|
| 2018/08/20 | 8 | 38.87 | 0 | 0.00 | 37.90 | 8 | 1,134 | 0.70% |
|
| 2018/08/16 | 4 | 38.15 | 0 | 0.00 | 38.75 | 4 | 1,122 | 0.36% |
|
| 2018/08/15 | 16 | 40.10 | 0 | 0.00 | 40.10 | 16 | 1,097 | 1.46% |
|
| 2018/08/14 | 4 | 44.58 | 0 | 0.00 | 44.55 | 4 | 1,066 | 0.38% |
|
| 2018/08/09 | 11 | 46.44 | 0 | 0.00 | 46.65 | 11 | 1,051 | 1.05% |
|
| 2018/08/03 | 0 | 0.00 | 39 | 51.70 | 51.50 | -39 | 1,011 | -3.85% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 51.90 | 51.30 | -6 | 1,014 | -0.59% |
|
| 2018/07/26 | 10 | 52.60 | 0 | 0.00 | 52.40 | 10 | 989 | 1.01% |
|
| 2018/07/16 | 0 | 0.00 | 5.3 | 50.92 | 51.00 | -5.3 | 988 | -0.53% |
|
| 2018/07/11 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 985 | 0.10% |
|
| 2018/06/27 | 3 | 50.10 | 0 | 0.00 | 50.10 | 3 | 999 | 0.30% |
|
| 2018/06/25 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 1,004 | 0.10% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 988 | -0.10% |
|
| 2018/06/06 | 0 | 0.00 | 12 | 54.70 | 56.50 | -12 | 847 | -1.42% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 56.30 | 54.60 | -1 | 815 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 56.23 | 55.60 | -3 | 785 | -0.38% |
|
| 2018/06/01 | 8 | 53.38 | 0 | 0.00 | 53.60 | 8 | 694 | 1.15% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 51.00 | 51.40 | -3 | 662 | -0.45% |
|
| 2018/05/16 | 2 | 46.45 | 0 | 0.00 | 46.60 | 2 | 655 | 0.31% |
|
| 2018/05/15 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 670 | 0.15% |
|
| 2018/05/14 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 732 | 0.14% |
|
| 2018/05/10 | 3 | 46.50 | 0 | 0.00 | 46.55 | 3 | 744 | 0.40% |
|
| 2018/05/09 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 749 | 0.13% |
|
| 2018/05/08 | 6 | 47.33 | 0 | 0.00 | 47.10 | 6 | 772 | 0.78% |
|
| 2018/05/07 | 1 | 47.40 | 0 | 0.00 | 47.05 | 1 | 800 | 0.12% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 47.15 | 47.20 | -2 | 919 | -0.22% |
|
| 2018/04/24 | 5 | 47.42 | 0 | 0.00 | 46.80 | 5 | 1,105 | 0.45% |
|
| 2018/04/20 | 2 | 49.60 | 2 | 50.60 | 49.50 | 0 | 1,117 | 0.00% |
|
| 2018/04/16 | 2 | 50.00 | 0 | 0.00 | 49.60 | 2 | 1,153 | 0.17% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 1,242 | -0.16% |
|
| 2018/04/11 | 2 | 50.30 | 2 | 51.00 | 50.00 | 0 | 1,271 | 0.00% |
|
| 2018/04/02 | 2 | 49.80 | 0 | 0.00 | 49.80 | 2 | 1,562 | 0.13% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 51.00 | 50.50 | -2 | 1,698 | -0.12% |
|
| 2018/03/28 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,057 | 0.05% |
|
| 2018/03/22 | 1 | 50.30 | 0 | 0.00 | 49.95 | 1 | 2,467 | 0.04% |
|
| 2018/02/08 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 3,688 | 0.03% |
|
| 2018/02/06 | 1 | 52.80 | 0 | 0.00 | 49.20 | 1 | 3,767 | 0.03% |
|
| 2018/01/23 | 1 | 54.70 | 0 | 0.00 | 55.30 | 1 | 3,691 | 0.03% |
|
| 2018/01/03 | 0 | 0.00 | 0.6 | 64.50 | 64.50 | -0.6 | 3,232 | -0.02% |
|