券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 8 | 187.50 | 188.00 | -8 | 6,856 | -0.12% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 7,076 | -0.01% |
|
| 2024/05/31 | 3 | 186.00 | 0 | 0.00 | 178.00 | 3 | 7,808 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 188.50 | 186.50 | -1 | 7,815 | -0.01% |
|
| 2024/05/29 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 7,961 | 0.01% |
|
| 2024/05/21 | 10 | 172.25 | 5 | 171.50 | 173.50 | 5 | 8,197 | 0.06% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 171.50 | 170.50 | -3 | 8,185 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 169.50 | 168.00 | -2 | 8,187 | -0.02% |
|
| 2024/05/09 | 5 | 176.00 | 1 | 175.00 | 171.50 | 4 | 8,299 | 0.05% |
|
| 2024/05/06 | 1 | 172.50 | 0 | 0.00 | 168.50 | 1 | 8,501 | 0.01% |
|
| 2024/05/03 | 1 | 176.00 | 0 | 0.00 | 170.00 | 1 | 8,585 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 9,365 | -0.01% |
|
| 2024/04/15 | 1 | 190.50 | 1 | 188.00 | 186.50 | 0 | 9,276 | 0.00% |
|
| 2024/04/03 | 1 | 189.50 | 0 | 0.00 | 191.00 | 1 | 9,527 | 0.01% |
|
| 2024/04/02 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 9,502 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 197.50 | 193.00 | 0 | 9,469 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 196.50 | 200.50 | 0 | 9,395 | 0.00% |
|
| 2024/03/28 | 1 | 198.00 | 1 | 199.00 | 201.00 | 0 | 9,178 | 0.00% |
|
| 2024/03/27 | 0 | 187.74 | 0 | 0.00 | 188.00 | 0 | 8,973 | 0.00% |
|
| 2024/03/26 | 1 | 188.50 | 0 | 0.00 | 186.50 | 1 | 9,003 | 0.01% |
|
| 2024/03/20 | 2 | 204.75 | 5.6 | 196.92 | 195.50 | -3.6 | 9,426 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 200.00 | 196.00 | -3 | 9,508 | -0.03% |
|
| 2024/03/18 | 2 | 192.75 | 2 | 194.50 | 197.50 | 0 | 9,462 | 0.00% |
|
| 2024/03/15 | 1 | 186.00 | 0 | 0.00 | 190.00 | 1 | 9,439 | 0.01% |
|
| 2024/03/13 | 1.6 | 184.66 | 0 | 0.00 | 187.50 | 1.6 | 9,174 | 0.02% |
|
| 2024/03/12 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 8,880 | 0.01% |
|
| 2024/03/08 | 1 | 173.00 | 3 | 169.17 | 171.50 | -2 | 8,682 | -0.02% |
|
| 2024/03/07 | 1 | 174.50 | 1 | 169.50 | 171.00 | 0 | 8,311 | 0.00% |
|
| 2024/03/06 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 8,120 | 0.01% |
|
| 2024/03/04 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 7,915 | 0.01% |
|
| 2024/02/29 | 2 | 157.00 | 2 | 155.00 | 156.00 | 0 | 7,515 | 0.00% |
|
| 2024/02/26 | 2 | 155.00 | 1 | 150.50 | 150.00 | 1 | 7,300 | 0.01% |
|
| 2024/02/19 | 1 | 146.50 | 1 | 146.50 | 146.00 | 0 | 6,987 | 0.00% |
|
| 2024/02/16 | 1 | 147.50 | 1 | 150.00 | 150.50 | 0 | 6,966 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 6,680 | -0.01% |
|
| 2024/01/31 | 1 | 141.00 | 0 | 0.00 | 145.50 | 1 | 6,577 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 147.50 | 148.50 | -2 | 6,436 | -0.03% |
|
| 2024/01/29 | 2 | 146.50 | 0 | 0.00 | 149.50 | 2 | 6,361 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 6,124 | -0.02% |
|
| 2024/01/24 | 2 | 142.25 | 2 | 140.50 | 141.00 | 0 | 5,883 | 0.00% |
|
| 2024/01/23 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 5,776 | 0.02% |
|
| 2023/12/27 | 1 | 142.50 | 1 | 145.00 | 143.50 | 0 | 4,316 | 0.00% |
|
| 2023/12/21 | 1 | 142.50 | 0 | 0.00 | 144.50 | 1 | 4,103 | 0.02% |
|
| 2023/12/14 | 1 | 141.00 | 1 | 143.00 | 148.50 | 0 | 3,143 | 0.00% |
|
| 2023/12/13 | 1 | 133.00 | 1 | 132.00 | 135.00 | 0 | 2,855 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,627 | -0.04% |
|
| 2023/12/08 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,630 | 0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 2,601 | -0.04% |
|
| 2023/11/29 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 2,580 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 3,675 | -0.03% |
|
| 2023/10/05 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,717 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 106.00 | 105.00 | -4 | 3,748 | -0.11% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 101.50 | 102.50 | -3 | 3,784 | -0.08% |
|
| 2023/08/08 | 1 | 95.00 | 0 | 0.00 | 96.50 | 1 | 3,930 | 0.03% |
|
| 2023/08/02 | 3 | 95.00 | 0 | 0.00 | 95.40 | 3 | 3,769 | 0.08% |
|
| 2023/08/01 | 0.1 | 101.00 | 0 | 0.00 | 97.10 | 0.1 | 3,678 | 0.00% |
|
| 2023/07/31 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 3,486 | 0.09% |
|
| 2023/06/28 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 2,874 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 99.20 | 100.00 | -1 | 2,575 | -0.04% |
|
| 2023/06/02 | 1 | 99.90 | 0 | 0.00 | 101.50 | 1 | 2,487 | 0.04% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 91.50 | 91.80 | 0 | 2,473 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 91.80 | 92.60 | 0 | 2,008 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 92.00 | 91.60 | 0 | 1,990 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 91.80 | 92.00 | 0 | 1,979 | 0.00% |
|
| 2023/03/24 | 1 | 90.50 | 1 | 90.40 | 90.40 | 0 | 2,646 | 0.00% |
|
| 2023/03/21 | 0 | 90.10 | 0 | 0.00 | 89.70 | 0 | 2,700 | 0.00% |
|
| 2023/03/17 | 0 | 88.85 | 0 | 0.00 | 88.90 | 0 | 2,754 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 90.40 | 90.90 | -2 | 2,818 | -0.07% |
|
| 2023/02/13 | 1 | 86.80 | 0 | 0.00 | 87.20 | 1 | 2,955 | 0.03% |
|
| 2023/02/10 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 2,973 | 0.03% |
|
| 2023/02/09 | 0 | 88.00 | 0 | 0.00 | 88.00 | 0 | 3,008 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 84.10 | 84.30 | -3 | 2,516 | -0.12% |
|
| 2022/11/11 | 3 | 79.00 | 0 | 0.00 | 79.60 | 3 | 2,387 | 0.13% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 2,348 | -0.04% |
|
| 2022/11/08 | 0.1 | 77.00 | 0 | 0.00 | 76.80 | 0.1 | 2,315 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 76.80 | 77.20 | -1 | 2,299 | -0.04% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 2,255 | -0.04% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,190 | -0.05% |
|
| 2022/10/28 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 2,159 | 0.05% |
|
| 2022/10/18 | 1 | 70.30 | 0 | 0.00 | 71.80 | 1 | 2,228 | 0.04% |
|
| 2022/10/12 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 2,256 | 0.04% |
|
| 2022/10/11 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 2,244 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 78.70 | 78.90 | 0 | 2,180 | 0.00% |
|
| 2022/09/07 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 2,268 | 0.04% |
|
| 2022/08/01 | 0.1 | 85.10 | 0 | 0.00 | 84.80 | 0.1 | 2,323 | 0.00% |
|
| 2022/07/27 | 0.1 | 90.80 | 0 | 0.00 | 90.50 | 0.1 | 2,166 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 97.90 | 97.70 | -1 | 2,461 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 97.10 | 97.10 | -1 | 2,510 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 2,810 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 2,915 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 2,973 | -0.03% |
|
| 2022/04/28 | 2 | 94.10 | 0 | 0.00 | 93.20 | 2 | 3,342 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 3,311 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 3,281 | -0.03% |
|
| 2022/04/12 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 3,657 | 0.03% |
|
| 2022/04/08 | 2 | 94.00 | 0 | 0.00 | 94.00 | 2 | 3,665 | 0.05% |
|
| 2022/03/24 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 3,772 | 0.03% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 97.80 | 98.30 | -2 | 3,866 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 3,911 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 97.50 | 97.20 | -1 | 5,406 | -0.02% |
|
| 2022/03/03 | 1 | 96.40 | 0 | 0.00 | 97.30 | 1 | 5,429 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 95.90 | 96.10 | -2 | 5,483 | -0.04% |
|
| 2022/02/11 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 5,588 | 0.02% |
|
| 2022/02/09 | 2 | 96.50 | 0 | 0.00 | 96.50 | 2 | 5,542 | 0.04% |
|
| 2022/02/07 | 1 | 95.80 | 0 | 0.00 | 95.40 | 1 | 5,493 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 5,428 | -0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 99.10 | 100.00 | -1 | 5,532 | -0.02% |
|
| 2021/12/29 | 2 | 99.30 | 0 | 0.00 | 99.10 | 2 | 5,378 | 0.04% |
|
| 2021/12/14 | 2 | 96.60 | 0 | 0.00 | 96.30 | 2 | 5,465 | 0.04% |
|
| 2021/12/10 | 1 | 95.50 | 1 | 96.50 | 96.70 | 0 | 5,464 | 0.00% |
|
| 2021/11/08 | 1 | 97.20 | 0 | 0.00 | 97.00 | 1 | 3,386 | 0.03% |
|
| 2021/09/29 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 3,392 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 3,297 | -0.03% |
|
| 2021/09/22 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 3,187 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 3,079 | -0.03% |
|
| 2021/08/12 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 3,127 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 3,313 | -0.03% |
|
| 2021/07/30 | 1 | 108.00 | 0 | 0.00 | 110.50 | 1 | 3,233 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 3,129 | -0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 3,091 | -0.03% |
|
| 2021/07/19 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 3,383 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 3,423 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,428 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 4,133 | -0.07% |
|
| 2021/06/09 | 2 | 103.75 | 0 | 0.00 | 103.50 | 2 | 4,231 | 0.05% |
|
| 2021/06/04 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 4,248 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,286 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 4,333 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 4,473 | -0.04% |
|
| 2021/05/11 | 2 | 102.50 | 3 | 100.50 | 100.50 | -1 | 4,344 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,431 | -0.02% |
|
| 2021/05/04 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 4,695 | 0.04% |
|
| 2021/05/03 | 5 | 108.00 | 0 | 0.00 | 106.00 | 5 | 4,826 | 0.10% |
|
| 2021/04/28 | 4 | 112.00 | 4 | 113.50 | 113.50 | 0 | 4,926 | 0.00% |
|
| 2021/04/27 | 4 | 113.38 | 4 | 114.25 | 114.50 | 0 | 4,977 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 115.63 | 116.00 | -4 | 5,175 | -0.08% |
|
| 2021/04/23 | 1 | 110.00 | 1 | 111.50 | 111.50 | 0 | 5,410 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 5,728 | -0.02% |
|
| 2021/04/14 | 1 | 106.50 | 1 | 108.50 | 107.50 | 0 | 5,801 | 0.00% |
|
| 2021/04/08 | 1 | 110.50 | 1 | 112.00 | 112.00 | 0 | 5,785 | 0.00% |
|
| 2021/04/07 | 4 | 109.63 | 4 | 112.75 | 113.00 | 0 | 5,794 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 110.95 | 112.00 | -10 | 5,665 | -0.18% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 6,653 | -0.02% |
|
| 2021/03/05 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 6,766 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 102.50 | 101.50 | -2 | 6,977 | -0.03% |
|
| 2021/02/23 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 7,042 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 7,002 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 7,042 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 100.00 | 99.70 | -3 | 6,999 | -0.04% |
|
| 2021/01/28 | 3 | 99.90 | 0 | 0.00 | 99.90 | 3 | 6,993 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 103.33 | 103.50 | -3 | 6,481 | -0.05% |
|
| 2021/01/19 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 6,252 | 0.02% |
|
| 2021/01/15 | 3 | 98.03 | 3 | 96.50 | 96.50 | 0 | 6,125 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 98.00 | 98.80 | -1 | 6,115 | -0.02% |
|
| 2021/01/13 | 3 | 97.60 | 3 | 98.30 | 98.30 | 0 | 6,228 | 0.00% |
|
| 2020/12/30 | 3 | 94.07 | 3 | 94.00 | 94.00 | 0 | 6,170 | 0.00% |
|
| 2020/12/21 | 1 | 93.20 | 0 | 0.00 | 94.20 | 1 | 6,192 | 0.02% |
|
| 2020/12/16 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 6,156 | 0.02% |
|
| 2020/12/11 | 3 | 96.10 | 1 | 96.80 | 96.10 | 2 | 6,247 | 0.03% |
|
| 2020/12/10 | 1 | 98.50 | 0 | 0.00 | 98.70 | 1 | 6,199 | 0.02% |
|
| 2020/12/08 | 3 | 99.43 | 0 | 0.00 | 98.80 | 3 | 6,154 | 0.05% |
|
| 2020/12/07 | 5 | 100.70 | 3 | 101.83 | 100.50 | 2 | 6,073 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 98.31 | 99.40 | -7 | 5,529 | -0.13% |
|
| 2020/11/30 | 1 | 89.90 | 0 | 0.00 | 92.00 | 1 | 5,069 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 4,953 | -0.02% |
|
| 2020/11/25 | 3 | 90.60 | 0 | 0.00 | 90.00 | 3 | 5,031 | 0.06% |
|
| 2020/11/18 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 4,886 | 0.02% |
|
| 2020/11/17 | 2 | 90.90 | 0 | 0.00 | 90.90 | 2 | 4,911 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 92.20 | 91.70 | -2 | 4,978 | -0.04% |
|
| 2020/11/13 | 2 | 89.70 | 0 | 0.00 | 89.80 | 2 | 4,991 | 0.04% |
|
| 2020/11/12 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 4,995 | 0.02% |
|
| 2020/11/11 | 1 | 90.70 | 2 | 89.90 | 90.70 | -1 | 5,019 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 87.00 | 87.00 | -3 | 4,910 | -0.06% |
|
| 2020/11/02 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 5,293 | 0.02% |
|
| 2020/10/27 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 5,367 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 5,426 | -0.02% |
|
| 2020/10/21 | 3 | 83.70 | 1 | 83.00 | 83.00 | 2 | 5,271 | 0.04% |
|
| 2020/10/20 | 2 | 85.65 | 0 | 0.00 | 85.60 | 2 | 5,233 | 0.04% |
|
| 2020/10/08 | 1 | 87.40 | 1 | 87.10 | 87.10 | 0 | 5,636 | 0.00% |
|
| 2020/09/23 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 6,115 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 89.70 | 89.70 | -1 | 6,242 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 88.30 | 87.90 | -1 | 6,226 | -0.02% |
|
| 2020/09/09 | 1 | 86.30 | 0 | 0.00 | 87.50 | 1 | 6,209 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 6,160 | -0.02% |
|
| 2020/09/07 | 1 | 86.60 | 0 | 0.00 | 87.60 | 1 | 6,166 | 0.02% |
|
| 2020/09/02 | 4 | 88.75 | 0 | 0.00 | 87.00 | 4 | 6,144 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 88.80 | 88.80 | -1 | 6,097 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 86.50 | 87.00 | -1 | 6,231 | -0.02% |
|
| 2020/08/20 | 2 | 85.70 | 0 | 0.00 | 85.20 | 2 | 6,166 | 0.03% |
|
| 2020/08/19 | 1 | 90.00 | 2 | 89.95 | 89.10 | -1 | 6,098 | -0.02% |
|
| 2020/08/18 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 6,036 | 0.02% |
|
| 2020/08/17 | 2 | 93.00 | 0 | 0.00 | 92.70 | 2 | 6,051 | 0.03% |
|
| 2020/08/13 | 1 | 92.40 | 1 | 91.20 | 91.20 | 0 | 6,044 | 0.00% |
|
| 2020/08/11 | 1 | 92.90 | 0 | 0.00 | 93.20 | 1 | 6,089 | 0.02% |
|
| 2020/08/10 | 3 | 97.00 | 0 | 0.00 | 94.10 | 3 | 6,044 | 0.05% |
|
| 2020/08/07 | 6 | 98.08 | 1 | 96.60 | 96.70 | 5 | 6,012 | 0.08% |
|
| 2020/08/04 | 2 | 97.20 | 1 | 97.00 | 97.00 | 1 | 5,969 | 0.02% |
|
| 2020/07/28 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,045 | 0.02% |
|
| 2020/05/26 | 1 | 98.60 | 1 | 99.00 | 98.50 | 0 | 6,354 | 0.00% |
|
| 2020/05/12 | 1 | 103.50 | 1 | 104.50 | 104.00 | 0 | 6,333 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 6,398 | -0.02% |
|
| 2020/05/05 | 1 | 98.80 | 1 | 99.50 | 99.50 | 0 | 6,182 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 6,127 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 6,098 | -0.02% |
|
| 2020/04/28 | 2 | 97.35 | 1 | 97.20 | 97.20 | 1 | 6,130 | 0.02% |
|
| 2020/04/27 | 1 | 99.60 | 0 | 0.00 | 99.60 | 1 | 6,157 | 0.02% |
|
| 2020/04/21 | 1 | 102.50 | 0 | 0.00 | 97.50 | 1 | 6,408 | 0.02% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 104.50 | 107.00 | -2 | 4,674 | -0.04% |
|
| 2020/01/15 | 4 | 112.25 | 4 | 111.75 | 114.50 | 0 | 4,861 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 20 | 102.50 | 100.50 | -20 | 4,427 | -0.45% |
|
| 2019/12/20 | 20 | 101.50 | 0 | 0.00 | 101.50 | 20 | 4,387 | 0.46% |
|
| 2019/11/01 | 2 | 95.10 | 2 | 94.70 | 95.00 | 0 | 3,946 | 0.00% |
|
| 2019/10/31 | 1 | 95.80 | 3 | 95.57 | 96.00 | -2 | 3,977 | -0.05% |
|
| 2019/10/30 | 4 | 95.58 | 3 | 96.20 | 95.00 | 1 | 4,033 | 0.02% |
|
| 2019/10/29 | 3 | 94.53 | 3 | 94.30 | 95.00 | 0 | 4,016 | 0.00% |
|
| 2019/10/28 | 2 | 94.55 | 2 | 94.10 | 94.50 | 0 | 4,030 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 96.00 | 95.80 | -1 | 4,048 | -0.02% |
|
| 2019/10/24 | 4 | 95.28 | 3 | 95.37 | 95.40 | 1 | 3,989 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 7 | 95.13 | 95.50 | -7 | 3,932 | -0.18% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 87.90 | 88.00 | -5 | 3,698 | -0.14% |
|
| 2019/10/07 | 1 | 87.20 | 2 | 87.35 | 87.50 | -1 | 3,680 | -0.03% |
|
| 2019/10/04 | 4 | 87.78 | 3 | 87.03 | 86.00 | 1 | 3,702 | 0.03% |
|
| 2019/10/01 | 1 | 88.20 | 1 | 88.60 | 87.50 | 0 | 3,521 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 3,131 | -0.03% |
|
| 2019/09/06 | 1 | 80.30 | 1 | 81.00 | 81.50 | 0 | 2,953 | 0.00% |
|
| 2019/08/29 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 2,654 | 0.04% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 75.30 | 75.10 | -6 | 2,646 | -0.23% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 74.90 | 74.80 | -1 | 2,647 | -0.04% |
|
| 2019/08/20 | 1 | 74.30 | 1 | 74.50 | 74.40 | 0 | 2,660 | 0.00% |
|
| 2019/08/19 | 5 | 73.10 | 0 | 0.00 | 73.00 | 5 | 2,655 | 0.19% |
|
| 2019/08/15 | 2 | 72.35 | 0 | 0.00 | 71.90 | 2 | 2,666 | 0.08% |
|
| 2019/08/13 | 5 | 73.50 | 0 | 0.00 | 73.40 | 5 | 2,658 | 0.19% |
|
| 2019/08/02 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 2,639 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 86.50 | 86.10 | -1 | 2,381 | -0.04% |
|
| 2019/07/25 | 1 | 87.30 | 0 | 0.00 | 87.00 | 1 | 2,353 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 76.20 | 76.40 | -1 | 2,323 | -0.04% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 2,995 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 75.30 | 74.10 | -2 | 3,022 | -0.07% |
|
| 2019/04/17 | 0 | 0.00 | 30 | 74.75 | 75.80 | -30 | 3,350 | -0.90% |
|
| 2019/04/11 | 30 | 73.99 | 0 | 0.00 | 74.00 | 30 | 3,281 | 0.91% |
|
| 2019/03/27 | 0 | 72.00 | 0 | 0.00 | 72.00 | 0 | 2,841 | 0.00% |
|
| 2019/03/18 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 2,845 | 0.04% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 2,820 | -0.04% |
|
| 2019/02/14 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 2,543 | 0.04% |
|
| 2019/02/12 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 2,451 | 0.04% |
|
| 2018/12/19 | 1 | 66.00 | 0 | 0.00 | 65.40 | 1 | 2,858 | 0.03% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 69.00 | 68.10 | -1 | 2,450 | -0.04% |
|
| 2018/10/26 | 2 | 67.20 | 0 | 0.00 | 66.40 | 2 | 2,139 | 0.09% |
|
| 2018/10/25 | 2 | 67.60 | 0 | 0.00 | 67.90 | 2 | 2,109 | 0.09% |
|
| 2018/10/24 | 3 | 71.37 | 3 | 71.70 | 71.20 | 0 | 2,052 | 0.00% |
|
| 2018/10/11 | 3 | 69.30 | 0 | 0.00 | 69.40 | 3 | 2,163 | 0.14% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 87.40 | 88.20 | -2 | 2,347 | -0.09% |
|
| 2018/08/09 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 2,449 | 0.04% |
|
| 2018/08/07 | 2 | 87.10 | 1 | 87.40 | 87.40 | 1 | 2,445 | 0.04% |
|
| 2018/07/31 | 2 | 86.55 | 0 | 0.00 | 86.50 | 2 | 2,507 | 0.08% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 85.70 | 84.90 | -1 | 2,379 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 2,368 | -0.04% |
|
| 2018/07/05 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 2,375 | 0.04% |
|
| 2018/07/04 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 2,349 | 0.04% |
|
| 2018/06/08 | 0 | 0.00 | 30 | 92.57 | 92.00 | -30 | 2,181 | -1.38% |
|
| 2018/05/31 | 30 | 89.87 | 0 | 0.00 | 89.40 | 30 | 2,105 | 1.42% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 88.20 | 88.60 | -1 | 2,268 | -0.04% |
|
| 2018/04/26 | 1 | 86.90 | 0 | 0.00 | 85.70 | 1 | 2,751 | 0.04% |
|
| 2018/03/21 | 1 | 92.50 | 1 | 93.40 | 92.80 | 0 | 2,732 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 89.60 | 91.00 | -1 | 2,556 | -0.04% |
|
| 2018/02/01 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 2,465 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 93.00 | 92.20 | -2 | 2,223 | -0.09% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 2,054 | -0.05% |
|