啟碁 (6285)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	158.00	0	0.00	157.50	2	5,957	0.03%
2024/06/05	1	162.00	0	0.00	161.50	1	6,056	0.02%
2024/05/29	0	0.00	2	163.50	163.50	-2	6,257	-0.03%
2024/05/28	6	158.50	0	0.00	158.00	6	6,140	0.10%
2024/05/20	0.8	156.00	0	0.00	156.00	0.8	6,868	0.01%
2024/05/16	0	0.00	5	150.50	156.00	-5	6,960	-0.07%
2024/05/15	6	148.00	2	149.00	148.00	4	6,859	0.06%
2024/05/10	2	144.50	0	0.00	146.00	2	6,961	0.03%
2024/05/09	0	0.00	6	152.50	148.50	-6	6,911	-0.09%
2024/05/08	11	148.45	0	0.00	147.00	11	6,890	0.16%
2024/05/07	1	152.00	0	0.00	153.00	1	6,846	0.01%
2024/04/24	2	149.50	0	0.00	150.50	2	7,496	0.03%
2024/04/17	1	146.50	0	0.00	146.50	1	7,501	0.01%
2024/04/16	15	149.17	14	152.00	149.50	1	7,463	0.01%
2024/04/10	3	157.00	0	0.00	156.50	3	7,416	0.04%
2024/04/03	1	156.00	0	0.00	157.50	1	7,497	0.01%
2024/03/27	0	0.00	4	154.00	156.00	-4	7,564	-0.05%
2024/03/26	9	148.33	0	0.00	149.50	9	7,667	0.12%
2024/03/25	0	0.00	7	151.50	151.50	-7	7,776	-0.09%
2024/03/22	0	0.00	1	154.50	154.00	-1	7,977	-0.01%
2024/03/21	2	153.25	1	152.50	153.50	1	8,085	0.01%
2024/03/20	2	159.00	2	163.00	157.50	0	8,114	0.00%
2024/03/19	2	161.50	3	160.50	161.00	-1	8,335	-0.01%
2024/03/18	2	155.00	0	0.00	157.50	2	8,815	0.02%
2024/03/15	6	156.75	2	155.00	154.50	4	9,454	0.04%
2024/03/14	1	162.00	1	159.50	155.50	0	9,679	0.00%
2024/03/11	1	143.00	0	0.00	143.00	1	9,176	0.01%
2024/03/07	2	155.50	26	155.46	150.00	-24	9,434	-0.25%
2024/03/05	4	156.38	0	0.00	157.00	4	9,277	0.04%
2024/03/04	21	157.02	0	0.00	156.50	21	9,228	0.23%
2024/02/29	0	0.00	1	153.50	153.50	-1	9,171	-0.01%
2024/02/26	0	0.00	5	159.00	156.00	-5	9,082	-0.06%
2024/02/22	1	155.00	10	155.75	156.50	-9	8,926	-0.10%
2024/02/05	1	141.50	0	0.00	141.50	1	8,698	0.01%
2024/02/02	1	143.00	0	0.00	144.00	1	8,721	0.01%
2024/01/31	5	142.50	0	0.00	143.00	5	8,922	0.06%
2024/01/26	1	145.00	0	0.00	144.50	1	9,440	0.01%
2024/01/24	6	146.58	0	0.00	146.50	6	9,653	0.06%
2024/01/19	1	145.50	0	0.00	143.00	1	9,513	0.01%
2024/01/17	1	152.50	0	0.00	151.50	1	9,237	0.01%
2023/12/26	2	158.00	0	0.00	157.50	2	9,812	0.02%
2023/12/25	1	152.50	0	0.00	152.50	1	9,759	0.01%
2023/12/21	1	153.00	1	152.00	152.00	0	9,821	0.00%
2023/12/13	1	169.00	1	167.50	167.00	0	9,718	0.00%
2023/12/12	21	155.90	21	156.98	155.50	0	9,115	0.00%
2023/12/11	22	149.55	24	148.63	149.50	-2	8,624	-0.02%
2023/12/06	2	139.25	0	0.00	138.00	2	8,719	0.02%
2023/12/05	2	138.00	1.4	137.61	139.50	0.6	8,880	0.01%
2023/11/27	0	0.00	1	133.50	133.00	-1	9,809	-0.01%
2023/11/24	0	0.00	1	138.00	136.50	-1	9,961	-0.01%
2023/11/22	1	144.00	1	141.00	143.00	0	10,299	0.00%
2023/11/13	0	0.00	5	138.00	138.00	-5	12,445	-0.04%
2023/11/10	5	137.00	8	138.00	137.00	-3	12,513	-0.02%
2023/11/09	18	140.97	19	139.34	137.00	-1	12,633	-0.01%
2023/11/08	5	138.50	1	137.50	139.00	4	12,625	0.03%
2023/11/07	5	138.50	10	139.50	138.00	-5	12,873	-0.04%
2023/11/06	10	138.50	0	0.00	138.50	10	13,040	0.08%
2023/11/02	0	0.00	12	130.67	135.50	-12	13,063	-0.09%
2023/10/30	0	0.00	1	133.50	132.00	-1	14,000	-0.01%
2023/10/26	0	0.00	1	130.00	129.50	-1	15,216	-0.01%
2023/10/17	1	131.00	1	132.00	130.00	0	15,881	0.00%
2023/10/16	2	131.25	1	130.00	130.00	1	16,291	0.01%
2023/10/13	1	135.50	2	134.50	135.50	-1	16,830	-0.01%
2023/10/12	1	133.00	1	133.00	133.00	0	17,006	0.00%
2023/10/11	1	130.00	0	0.00	128.00	1	17,182	0.01%
2023/10/06	1	130.00	0	0.00	130.00	1	17,736	0.01%
2023/10/03	1	133.50	3	133.33	133.00	-2	19,190	-0.01%
2023/09/26	2	139.00	1	139.00	139.00	1	20,268	0.00%
2023/09/25	1	139.00	1	142.00	141.00	0	20,610	0.00%
2023/09/22	3	139.00	3	139.00	139.00	0	20,672	0.00%
2023/09/21	9	139.33	15	142.00	138.00	-6	20,718	-0.03%
2023/09/20	2	148.00	0	0.00	148.00	2	20,613	0.01%
2023/09/19	1	154.00	2	151.75	154.00	-1	20,440	0.00%
2023/09/18	2	147.75	1	148.00	147.00	1	20,130	0.00%
2023/09/15	1	147.00	1	148.50	147.00	0	20,113	0.00%
2023/09/14	10	143.75	11	141.59	146.50	-1	20,058	0.00%
2023/09/13	9	137.39	11	139.14	140.00	-2	19,997	-0.01%
2023/09/12	3	141.33	5	142.70	142.00	-2	19,843	-0.01%
2023/09/11	4	142.63	2	145.25	142.00	2	19,768	0.01%
2023/09/08	1	143.00	1	142.50	143.00	0	19,591	0.00%
2023/09/07	5	142.00	6	142.58	142.00	-1	19,493	-0.01%
2023/09/06	5	140.50	9	138.00	140.50	-4	19,252	-0.02%
2023/09/05	4	132.00	5	132.20	132.00	-1	18,930	-0.01%
2023/09/04	0	0.00	2	130.00	130.00	-2	19,147	-0.01%
2023/09/01	6	132.08	0	0.00	129.50	6	19,178	0.03%
2023/08/31	2	133.50	4	133.50	134.00	-2	19,038	-0.01%
2023/08/30	1	127.50	3	131.17	131.00	-2	18,829	-0.01%
2023/08/29	5	130.30	3	131.00	130.50	2	18,716	0.01%
2023/08/28	3	127.67	1	129.00	128.00	2	18,495	0.01%
2023/08/25	10	128.00	14	124.00	128.00	-4	18,358	-0.02%
2023/08/24	6	128.50	2	133.00	127.50	4	18,178	0.02%
2023/08/23	2	126.00	36	125.96	127.00	-34	17,756	-0.19%
2023/08/22	4	123.50	3	124.33	123.00	1	17,452	0.01%
2023/08/21	4	123.63	7	121.64	124.00	-3	17,223	-0.02%
2023/08/18	26	121.90	1	117.50	117.50	25	16,720	0.15%
2023/08/17	3	123.00	1	119.00	123.00	2	16,510	0.01%
2023/08/16	11	118.05	71	117.54	118.50	-60	16,129	-0.37%
2023/08/15	2	117.50	0	0.00	117.50	2	16,085	0.01%
2023/08/14	4	116.50	0	0.00	118.00	4	16,066	0.02%
2023/08/11	0	0.00	3	118.00	119.00	-3	16,117	-0.02%
2023/08/10	3	115.50	0	0.00	115.50	3	15,880	0.02%
2023/08/09	0	0.00	2	119.50	118.00	-2	15,674	-0.01%
2023/08/08	2	118.00	0	0.00	118.00	2	15,831	0.01%
2023/08/07	9	118.39	1	120.50	120.50	8	15,971	0.05%
2023/08/04	0	0.00	2	115.00	118.00	-2	15,753	-0.01%
2023/08/02	4	112.88	0	0.00	113.50	4	15,506	0.03%
2023/08/01	14	118.46	6	117.67	120.00	8	14,885	0.05%
2023/07/31	2	111.50	2	114.00	111.50	0	14,092	0.00%
2023/07/26	2	107.50	8	109.19	107.50	-6	13,667	-0.04%
2023/07/25	7	109.14	1	109.00	109.00	6	13,617	0.04%
2023/07/24	4	110.25	5	112.10	112.00	-1	13,484	-0.01%
2023/07/21	1	109.00	1	107.00	109.00	0	13,341	0.00%
2023/07/20	1	109.00	5	112.00	109.00	-4	13,231	-0.03%
2023/07/19	5	110.00	3	115.83	110.00	2	13,099	0.02%
2023/07/18	3	118.17	4	122.00	117.00	-1	12,825	-0.01%
2023/07/14	4	117.00	11	117.00	117.00	-7	12,227	-0.06%
2023/07/13	13	118.42	1	122.50	115.50	12	12,008	0.10%
2023/07/12	12	115.50	1	117.50	116.00	11	11,570	0.10%
2023/07/11	13	121.38	11	116.95	121.00	2	11,305	0.02%
2023/07/10	2	111.00	3	111.33	113.00	-1	10,783	-0.01%
2023/07/07	1	108.50	1	108.50	107.00	0	10,256	0.00%
2023/07/06	2	108.00	8	107.50	107.50	-6	10,042	-0.06%
2023/07/05	3	106.00	5	107.50	106.00	-2	9,920	-0.02%
2023/07/04	0	0.00	10	103.00	103.50	-10	9,357	-0.11%
2023/06/29	2	98.00	0	0.00	96.50	2	9,636	0.02%
2023/06/28	5	94.30	15	95.63	94.30	-10	9,437	-0.11%
2023/06/21	0	0.00	1	94.50	94.20	-1	9,396	-0.01%
2023/06/20	1	95.00	0	0.00	95.10	1	9,327	0.01%
2023/06/19	2	95.60	0	0.00	95.60	2	9,248	0.02%
2023/06/14	0	0.00	3	92.17	92.50	-3	8,870	-0.03%
2023/06/12	23	91.01	3	91.37	91.00	20	8,776	0.23%
2023/06/09	5	90.30	0	0.00	90.30	5	8,679	0.06%
2023/06/08	11	91.11	5	93.04	90.00	6	8,604	0.07%
2023/06/07	4	90.30	0	0.00	90.10	4	8,341	0.05%
2023/06/05	2	88.50	0	0.00	88.50	2	8,349	0.02%
2023/06/02	2	88.50	0	0.00	88.50	2	8,443	0.02%
2023/05/26	2	85.50	12	85.83	86.00	-10	8,246	-0.12%
2023/05/24	1	85.40	1	85.10	85.40	0	8,184	0.00%
2023/05/23	1	84.80	0	0.00	84.80	1	8,214	0.01%
2023/05/22	0	0.00	1	85.00	85.20	-1	8,177	-0.01%
2023/05/18	2	84.30	1	84.70	84.30	1	8,123	0.01%
2023/05/17	6	84.20	1	84.60	84.10	5	8,018	0.06%
2023/05/16	4	86.08	2	86.15	86.60	2	7,848	0.03%
2023/05/12	9	82.88	2	84.10	84.10	7	7,828	0.09%
2023/05/11	5	85.80	0	0.00	85.80	5	7,519	0.07%
2023/05/05	1	95.30	2	95.50	95.30	-1	6,981	-0.01%
2023/05/03	2	95.00	1	94.50	94.70	1	7,062	0.01%
2023/04/28	1	92.50	0	0.00	92.40	1	7,018	0.01%
2023/04/25	0	0.00	1	90.00	90.00	-1	6,846	-0.01%
2023/04/21	0	0.00	2	94.20	92.50	-2	6,713	-0.03%
2023/04/20	1	99.00	0	0.00	97.10	1	6,542	0.02%
2023/04/19	2	100.00	1	100.50	100.50	1	6,415	0.02%
2023/04/18	1	99.90	0	0.00	97.70	1	6,253	0.02%
2023/04/14	24	99.34	10	99.40	99.20	14	5,981	0.23%
2023/04/13	10	96.00	0	0.00	95.90	10	5,721	0.17%
2023/04/10	1	102.00	1	98.70	99.30	0	5,571	0.00%
2023/04/07	0	0.00	1	100.00	99.90	-1	5,358	-0.02%
2023/04/06	1	103.50	0	0.00	101.00	1	5,321	0.02%
2023/03/31	0	0.00	0.1	102.50	103.50	-0.1	5,153	0.00%
2023/03/30	0	0.00	3	99.30	103.50	-3	4,796	-0.06%
2023/03/28	0	0.00	0	92.50	91.70	0	4,164	0.00%
2023/03/27	0	92.60	0	0.00	92.80	0	3,977	0.00%
2023/03/20	1	87.30	0	0.00	87.10	1	3,888	0.03%
2023/03/14	0.1	87.70	0	0.00	87.80	0.1	4,240	0.00%
2023/03/08	0	0.00	1	90.00	88.70	-1	4,935	-0.02%
2023/03/07	0	0.00	0.1	89.05	89.40	-0.1	4,936	0.00%
2023/03/06	0	86.70	0	0.00	87.30	0	4,812	0.00%
2023/02/23	1	84.30	0	0.00	84.30	1	5,084	0.02%
2023/02/15	0	0.00	1	87.20	86.30	-1	5,661	-0.02%
2023/02/14	0	0.00	3	87.00	86.70	-3	6,298	-0.05%
2023/02/07	1	85.50	0	0.00	86.00	1	6,765	0.01%
2023/01/12	0	0.00	2	82.40	82.00	-2	6,968	-0.03%
2023/01/05	2	79.50	0	0.00	79.60	2	7,464	0.03%
2023/01/04	0	0.00	5	81.00	80.40	-5	7,506	-0.07%
2022/12/28	5	79.54	0	0.00	78.30	5	7,795	0.06%
2022/12/27	3	80.90	0	0.00	80.70	3	7,772	0.04%
2022/12/26	10	81.00	0	0.00	81.00	10	7,780	0.13%
2022/12/20	0	0.00	1	84.30	81.60	-1	8,097	-0.01%
2022/12/19	0	0.00	1	83.90	83.90	-1	8,108	-0.01%
2022/12/13	0	0.00	3	85.20	85.00	-3	8,287	-0.04%
2022/12/09	5	87.58	4	87.55	86.70	1	8,287	0.01%
2022/12/08	0	0.00	1	89.60	89.80	-1	8,206	-0.01%
2022/12/07	3	87.47	2	88.50	88.10	1	8,222	0.01%
2022/12/05	1	91.20	3	95.20	91.60	-2	8,468	-0.02%
2022/12/02	1	91.70	1	92.00	92.20	0	8,278	0.00%
2022/12/01	2	88.85	3	89.70	92.10	-1	8,166	-0.01%
2022/11/11	0	0.00	2	83.70	82.60	-2	7,216	-0.03%
2022/11/10	5	87.36	5	90.74	84.60	0	6,871	0.00%
2022/11/09	1	84.60	0	0.00	84.60	1	6,211	0.02%
2022/11/07	0	0.00	3	86.40	85.40	-3	6,095	-0.05%
2022/11/03	3	83.90	3	85.90	83.70	0	6,417	0.00%
2022/11/02	3	84.00	0	0.00	84.00	3	6,263	0.05%
2022/10/21	3	83.60	0	0.00	81.80	3	6,871	0.04%
2022/10/18	0	0.00	1	84.20	84.70	-1	6,676	-0.01%
2022/10/17	1	84.50	0	0.00	85.00	1	6,586	0.02%
2022/10/07	0	0.00	1	87.40	87.60	-1	6,194	-0.02%
2022/09/23	0	0.00	2	85.00	83.20	-2	5,512	-0.04%
2022/09/22	1	85.70	0	0.00	86.80	1	5,445	0.02%
2022/09/16	0	0.00	1	84.00	83.70	-1	5,295	-0.02%
2022/09/13	3	86.77	1	85.90	85.90	2	5,147	0.04%
2022/09/12	1	88.30	0	0.00	89.10	1	4,901	0.02%
2022/09/08	1	84.90	0	0.00	83.20	1	4,660	0.02%
2022/08/25	0	0.00	2	83.00	84.70	-2	4,434	-0.05%
2022/08/17	0	0.00	1	81.40	82.40	-1	3,962	-0.03%
2022/08/11	1	83.30	1	81.70	81.50	0	3,784	0.00%
2022/08/09	0	0.00	1	81.20	81.00	-1	3,343	-0.03%
2022/08/08	0	0.00	2	79.60	80.90	-2	3,214	-0.06%
2022/08/05	0	0.00	1	78.80	79.00	-1	2,992	-0.03%
2022/08/04	1	75.20	0	0.00	76.20	1	2,710	0.04%
2022/08/03	0.1	73.50	0	0.00	72.90	0.1	2,402	0.00%
2022/08/02	0.4	73.44	0	0.00	73.90	0.4	2,482	0.02%
2022/08/01	0.5	74.22	0	0.00	74.40	0.5	2,535	0.02%
2022/07/29	0	0.00	1	73.70	75.00	-1	2,702	-0.04%
2022/07/28	0	0.00	1	73.50	73.40	-1	2,877	-0.03%
2022/07/27	1	73.00	0	0.00	73.50	1	2,887	0.03%
2022/07/14	0	0.00	2	69.10	70.20	-2	3,534	-0.06%
2022/06/24	1	70.90	1	71.40	69.90	0	3,162	0.00%
2022/06/22	0	0.00	0.1	68.50	68.40	-0.1	3,059	0.00%
2022/06/15	0	68.00	0	0.00	68.50	0	2,925	0.00%
2022/06/10	2	67.10	0	0.00	66.90	2	2,838	0.07%
2022/06/09	1	66.10	0	0.00	66.90	1	2,818	0.04%
2022/05/13	1	64.30	0	0.00	64.90	1	2,589	0.04%
2022/05/12	1	63.20	0	0.00	63.80	1	2,565	0.04%
2022/05/03	0	0.00	0.1	76.30	76.00	-0.1	1,921	0.00%
2022/04/26	0.1	77.10	1	76.30	76.30	-0.9	1,662	-0.05%
2022/04/25	1	75.70	0	0.00	76.90	1	1,434	0.07%
2022/04/22	0	0.00	3	77.00	77.10	-3	1,353	-0.22%
2022/04/21	2	74.20	0	0.00	75.90	2	1,245	0.16%
2022/04/20	1	73.80	0	0.00	74.10	1	1,182	0.08%
2022/04/08	0	0.00	3	72.50	72.10	-3	1,286	-0.23%
2022/01/21	3	70.30	0	0.00	69.90	3	3,579	0.08%
2022/01/20	1	72.00	0	0.00	71.60	1	3,622	0.03%
2022/01/10	3	74.60	0	0.00	74.40	3	3,855	0.08%
2021/12/30	0	0.00	1	77.90	78.00	-1	3,799	-0.03%
2021/12/15	1	78.40	0	0.00	78.00	1	3,940	0.03%
2021/11/08	0	0.00	1	77.10	77.50	-1	2,964	-0.03%
2021/11/03	0	0.00	5	79.66	78.20	-5	2,662	-0.19%
2021/10/28	0	0.00	1	77.50	77.50	-1	2,244	-0.04%
2021/10/25	0	0.00	2	74.55	74.90	-2	2,002	-0.10%
2021/09/27	1	74.30	0	0.00	74.30	1	3,501	0.03%
2021/09/22	2	75.00	0	0.00	74.90	2	3,634	0.06%
2021/08/30	0	0.00	1	72.30	71.90	-1	3,588	-0.03%
2021/08/27	0	0.00	4	71.03	71.10	-4	3,572	-0.11%
2021/08/20	0	0.00	4	68.20	67.80	-4	3,572	-0.11%
2021/08/18	0	0.00	1	69.80	69.80	-1	3,546	-0.03%
2021/08/16	3	68.70	0	0.00	69.50	3	3,534	0.08%
2021/08/11	0	0.00	1	72.50	72.20	-1	3,500	-0.03%
2021/08/05	0	0.00	5	73.60	73.30	-5	3,506	-0.14%
2021/08/04	5	74.36	1	74.20	74.20	4	3,582	0.11%
2021/07/26	2	79.90	1	80.00	79.10	1	3,527	0.03%
2021/07/21	1	79.50	0	0.00	76.90	1	3,547	0.03%
2021/07/20	2	79.20	0	0.00	79.10	2	3,441	0.06%
2021/07/16	5	79.22	2	80.70	79.80	3	3,355	0.09%
2021/07/15	2	79.95	0	0.00	78.80	2	3,200	0.06%
2021/07/14	8	78.61	5	78.30	79.00	3	3,035	0.10%
2021/07/13	0	0.00	4	77.30	77.00	-4	2,727	-0.15%
2021/07/06	1	76.30	0	0.00	75.10	1	2,539	0.04%
2021/07/01	0	0.00	46	75.89	75.40	-46	2,448	-1.88%
2021/06/30	30	76.90	15	75.51	76.00	15	2,421	0.62%
2021/06/29	32	75.87	1	76.00	76.00	31	2,314	1.34%
2021/06/10	0	0.00	3	67.30	69.40	-3	2,301	-0.13%
2021/05/28	0	0.00	1	66.30	66.20	-1	2,431	-0.04%
2021/05/20	3	63.30	0	0.00	62.90	3	2,651	0.11%
2021/05/17	0	0.00	1	61.00	61.00	-1	2,733	-0.04%
2021/05/06	0	0.00	1	68.50	68.80	-1	2,607	-0.04%
2021/04/14	1	74.20	0	0.00	74.70	1	2,659	0.04%
2021/04/12	0	0.00	5	76.50	75.80	-5	2,727	-0.18%
2021/04/09	0	0.00	10	76.40	76.20	-10	2,928	-0.34%
2021/04/08	1	76.10	1	75.80	75.80	0	2,908	0.00%
2021/03/31	1	74.70	0	0.00	74.50	1	2,914	0.03%
2021/03/30	1	74.40	0	0.00	74.40	1	2,909	0.03%
2021/03/25	5	73.70	0	0.00	74.00	5	2,942	0.17%
2021/03/23	5	73.50	0	0.00	73.00	5	2,993	0.17%
2021/03/05	3	74.30	0	0.00	74.80	3	3,315	0.09%
2021/03/04	5	75.10	0	0.00	75.00	5	3,344	0.15%
2021/02/23	0	0.00	10	78.00	78.10	-10	3,625	-0.28%
2021/02/22	10	79.70	0	0.00	78.60	10	3,641	0.27%
2021/02/18	2	78.30	0	0.00	78.90	2	3,663	0.05%
2021/01/27	0	0.00	9	76.54	76.40	-9	4,221	-0.21%
2021/01/26	9	77.80	0	0.00	76.20	9	4,228	0.21%
2021/01/21	0	0.00	1	74.30	74.40	-1	4,165	-0.02%
2021/01/19	3	76.40	0	0.00	76.70	3	4,161	0.07%
2021/01/18	0	0.00	4	76.20	76.40	-4	4,152	-0.10%
2021/01/15	1	77.20	0	0.00	77.20	1	4,118	0.02%
2021/01/12	2	79.40	0	0.00	78.90	2	4,152	0.05%
2021/01/11	2	81.00	0	0.00	80.70	2	4,179	0.05%
2021/01/05	0	0.00	0.1	80.40	80.40	-0.1	4,365	0.00%
2020/11/24	1	84.20	1	84.80	84.60	0	6,492	0.00%
2020/11/23	2	82.70	1	83.20	83.10	1	6,702	0.01%
2020/11/16	0	0.00	2	81.10	80.80	-2	7,421	-0.03%
2020/11/11	0	0.00	1	83.00	82.00	-1	7,531	-0.01%
2020/11/04	0	0.00	1	78.30	78.80	-1	7,140	-0.01%
2020/10/28	1	77.00	0	0.00	76.20	1	7,014	0.01%
2020/10/19	2	80.90	0	0.00	80.90	2	6,801	0.03%
2020/10/15	0	0.00	6	78.62	80.10	-6	6,535	-0.09%
2020/10/14	0	0.00	10	75.06	74.90	-10	6,360	-0.16%
2020/10/12	3	76.90	0	0.00	76.30	3	6,359	0.05%
2020/10/07	0	0.00	1	77.60	77.70	-1	6,387	-0.02%
2020/09/30	2	76.55	1	76.40	76.40	1	6,386	0.02%
2020/09/29	1	76.60	0	0.00	76.00	1	6,397	0.02%
2020/09/24	0	0.00	1	76.80	76.60	-1	6,380	-0.02%
2020/09/23	2	79.95	0	0.00	78.30	2	6,315	0.03%
2020/09/22	1	81.70	0.1	81.30	81.30	0.9	6,232	0.01%
2020/09/18	2	83.00	0	0.00	82.70	2	6,137	0.03%
2020/09/17	9	83.29	4	83.40	83.90	5	6,020	0.08%
2020/09/16	2	80.45	1	80.20	80.10	1	5,739	0.02%
2020/09/10	2	80.20	2	79.30	79.00	0	5,567	0.00%
2020/09/08	3	80.00	0	0.00	80.20	3	5,407	0.06%
2020/09/03	0	0.00	2	83.75	83.90	-2	5,049	-0.04%
2020/09/02	1	85.20	0	0.00	85.10	1	4,860	0.02%
2020/09/01	2	84.50	8	84.76	82.50	-6	4,625	-0.13%
2020/08/27	0	0.00	12	77.53	79.00	-12	3,587	-0.33%
2020/08/24	0	0.00	2	73.55	74.00	-2	2,725	-0.07%
2020/08/17	0	0.00	3	69.20	69.40	-3	2,076	-0.14%
2020/07/22	3	65.40	0	0.00	65.70	3	2,041	0.15%
2020/07/14	0	0.00	8	68.20	68.00	-8	2,079	-0.38%
2020/07/10	1	69.80	10	69.10	69.10	-9	2,071	-0.43%
2020/07/09	0	0.00	3	71.00	70.30	-3	2,067	-0.15%
2020/07/06	18	68.90	0	0.00	69.50	18	2,043	0.88%
2020/07/01	0	0.00	1	66.70	66.40	-1	2,071	-0.05%
2020/06/10	0	0.00	1	66.40	66.30	-1	2,262	-0.04%
2020/06/09	1	66.80	0	0.00	66.80	1	2,355	0.04%
2020/06/08	0	0.00	1	66.30	66.10	-1	2,431	-0.04%
2020/06/04	1	65.60	0	0.00	66.30	1	2,422	0.04%
2020/05/14	1	62.60	0	0.00	62.30	1	2,428	0.04%
2020/03/19	0	0.00	4	47.55	45.10	-4	1,806	-0.22%
2020/03/12	3	62.50	0	0.00	60.80	3	1,588	0.19%
2020/02/25	3	68.70	0	0.00	69.10	3	1,570	0.19%
2020/01/31	6	70.75	0	0.00	70.70	6	2,123	0.28%
2019/12/23	1	76.40	1	75.30	75.30	0	2,369	0.00%
2019/12/18	2	75.75	0	0.00	75.60	2	2,390	0.08%
2019/12/05	0	0.00	1	76.10	75.80	-1	2,656	-0.04%
2019/11/19	3	75.30	0	0.00	75.20	3	3,326	0.09%
2019/11/05	1	74.70	0	0.00	74.50	1	3,319	0.03%
2019/10/31	3	77.50	0	0.00	76.00	3	3,189	0.09%
2019/10/25	3	80.30	0	0.00	80.10	3	2,977	0.10%
2019/09/27	0	0.00	1	81.90	81.60	-1	2,870	-0.03%
2019/09/24	2	83.55	6	83.93	83.00	-4	2,801	-0.14%
2019/09/23	3	83.07	3	83.03	82.80	0	2,766	0.00%
2019/09/20	1	83.30	1	83.10	83.00	0	2,772	0.00%
2019/09/17	1	83.90	0	0.00	81.20	1	2,728	0.04%
2019/09/16	0	0.00	0.3	81.50	81.80	-0.3	2,666	-0.01%
2019/09/11	0	0.00	2	81.75	81.50	-2	2,670	-0.07%
2019/09/10	0	0.00	1	82.00	81.30	-1	2,650	-0.04%
2019/09/09	2	82.65	3	82.70	81.50	-1	2,612	-0.04%
2019/09/05	1	82.00	1	82.10	81.90	0	2,451	0.00%
2019/09/04	0	0.00	2	81.95	82.00	-2	2,365	-0.08%
2019/09/03	4	80.02	3	82.00	80.70	1	2,259	0.04%
2019/09/02	1	78.80	0	0.00	79.00	1	1,996	0.05%
2019/08/20	0	0.00	1	77.40	77.80	-1	1,728	-0.06%
2019/08/19	0	0.00	23	78.29	77.80	-23	1,724	-1.33%
2019/08/16	20	78.50	0	0.00	78.00	20	1,719	1.16%
2019/08/15	0	0.00	12	77.50	77.90	-12	1,728	-0.69%
2019/08/07	1	73.00	0	0.00	73.10	1	1,763	0.06%
2019/08/02	3	76.80	0	0.00	75.80	3	1,915	0.16%
2019/07/31	0	0.00	1	78.10	78.30	-1	1,978	-0.05%
2019/06/21	1	72.00	1	73.00	72.00	0	2,805	0.00%
2019/06/20	1	72.10	3	72.40	72.40	-2	2,813	-0.07%
2019/05/24	1	69.90	0	0.00	69.80	1	3,827	0.03%
2019/05/17	3	69.50	0	0.00	68.50	3	3,911	0.08%
2019/05/07	1	78.80	0	0.00	78.70	1	3,763	0.03%
2019/05/06	3	79.20	0	0.00	79.50	3	3,772	0.08%
2019/05/03	2	81.40	3	81.50	81.10	-1	3,773	-0.03%
2019/04/29	3	79.10	0	0.00	78.60	3	3,962	0.08%
2019/04/19	3	80.60	0	0.00	80.40	3	3,969	0.08%
2019/04/18	10	81.96	0	0.00	80.10	10	3,974	0.25%
2019/04/17	1	82.40	0	0.00	82.00	1	3,968	0.03%
2019/04/16	1	82.50	4	83.50	83.40	-3	3,921	-0.08%
2019/04/15	0	0.00	2	82.60	82.80	-2	3,849	-0.05%
2019/04/12	3	80.30	0	0.00	79.90	3	3,857	0.08%
2019/04/11	1	81.00	0	0.00	79.90	1	3,945	0.03%
2019/04/09	1	81.50	1	81.70	81.60	0	4,012	0.00%
2019/04/03	1	80.50	0	0.00	80.60	1	4,051	0.02%
2019/03/25	0	0.00	1	81.00	82.10	-1	4,063	-0.02%
2019/03/18	0	0.00	6	81.42	81.60	-6	4,130	-0.15%
2019/03/15	1	76.70	0	0.00	76.50	1	3,954	0.03%
2019/03/14	5	77.90	0	0.00	76.70	5	3,935	0.13%
2019/02/27	1	78.40	1	78.70	78.60	0	4,145	0.00%
2019/02/26	1	78.80	1	78.80	78.80	0	4,137	0.00%
2019/02/25	1	78.80	8	79.00	78.90	-7	4,080	-0.17%
2019/02/19	0	0.00	3	77.80	77.20	-3	3,955	-0.08%
2019/02/12	1	75.40	2	76.30	75.70	-1	3,760	-0.03%
2019/01/29	1	74.60	0	0.00	74.70	1	3,688	0.03%
2019/01/25	1	75.50	0	0.00	75.60	1	3,646	0.03%
2019/01/24	1	76.50	0	0.00	76.50	1	3,606	0.03%
2019/01/23	1	76.10	0	0.00	77.30	1	3,604	0.03%
2019/01/22	7	76.14	0	0.00	75.50	7	3,566	0.20%
2019/01/21	2	77.50	1	77.50	77.50	1	3,489	0.03%
2019/01/16	0	0.00	0.2	80.70	80.60	-0.2	3,450	-0.01%
2019/01/09	0	0.00	30	82.21	80.60	-30	3,377	-0.89%
2019/01/08	1	82.60	0.1	82.50	82.50	0.9	3,328	0.03%
2019/01/03	10	82.80	1	81.80	82.20	9	3,165	0.28%
2019/01/02	0	0.00	6	82.40	80.90	-6	3,059	-0.20%
2018/12/28	0	0.00	1	79.10	79.90	-1	2,974	-0.03%
2018/12/27	20	79.90	0	0.00	79.00	20	2,964	0.67%
2018/12/20	3	78.30	0	0.00	78.40	3	2,799	0.11%
2018/12/19	0	0.00	3	80.00	78.80	-3	2,767	-0.11%
2018/12/18	3	78.30	0	0.00	78.60	3	2,707	0.11%
2018/12/17	0	0.00	1	80.50	79.10	-1	2,711	-0.04%
2018/12/14	1	80.80	3	80.80	80.90	-2	2,682	-0.07%
2018/12/13	4	80.05	0	0.00	80.00	4	2,665	0.15%
2018/12/11	4	79.98	3	80.13	80.50	1	2,727	0.04%
2018/11/30	1	76.20	1	76.20	77.00	0	2,500	0.00%
2018/11/28	8	76.08	14	76.76	77.50	-6	2,469	-0.24%
2018/11/20	3	74.20	0	0.00	74.00	3	2,246	0.13%
2018/10/29	2	69.75	2	69.25	68.90	0	2,137	0.00%
2018/10/12	0	0.00	1	66.90	67.50	-1	1,939	-0.05%
2018/10/11	1	63.70	0	0.00	64.30	1	1,976	0.05%
2018/10/05	0	0.00	2	71.10	70.00	-2	1,991	-0.10%
2018/10/04	0	0.00	2	71.90	72.00	-2	1,985	-0.10%
2018/10/03	0	0.00	8	73.13	72.70	-8	1,991	-0.40%
2018/09/28	2	75.20	0	0.00	74.10	2	2,032	0.10%
2018/09/18	0	0.00	5	74.54	74.10	-5	1,753	-0.29%
2018/09/17	0	0.00	4	71.95	72.50	-4	1,596	-0.25%
2018/09/13	4	68.87	0	0.00	68.10	4	1,496	0.27%
2018/09/12	2	68.50	0	0.00	69.00	2	1,486	0.13%
2018/09/05	0	0.00	8	73.06	71.90	-8	1,384	-0.58%
2018/09/03	2	68.15	0	0.00	68.00	2	1,313	0.15%
2018/08/29	0	0.00	1	69.90	70.20	-1	1,368	-0.07%
2018/08/27	1	67.60	0	0.00	68.50	1	1,384	0.07%
2018/08/24	4	68.30	0	0.00	67.30	4	1,427	0.28%
2018/08/23	1	68.60	0	0.00	68.50	1	1,420	0.07%
2018/08/20	2	68.60	0	0.00	68.10	2	1,419	0.14%
2018/08/07	0	0.00	2	79.00	78.90	-2	1,462	-0.14%
2018/08/06	0	0.00	3	80.00	79.10	-3	1,475	-0.20%
2018/08/03	0	0.00	6	78.17	79.00	-6	1,436	-0.42%
2018/07/25	2	75.90	0	0.00	75.50	2	1,485	0.13%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/18	8	77.65	2	77.20	77.60	6	1,464	0.41%
2018/07/17	0	0.00	1	76.30	77.00	-1	1,424	-0.07%
2018/07/12	0	0.00	1	75.40	75.40	-1	1,503	-0.07%
2018/07/03	0	0.00	1	72.20	71.80	-1	1,530	-0.07%
2018/06/20	0	0.00	8	73.10	73.40	-8	1,631	-0.49%
2018/06/11	4	74.00	0	0.00	74.00	4	1,694	0.24%
2018/06/08	1	74.80	1	75.10	74.50	0	1,697	0.00%
2018/06/07	4	73.40	0	0.00	74.00	4	1,681	0.24%
2018/06/04	0	0.00	3	73.90	73.90	-3	1,713	-0.18%
2018/05/25	1	71.40	0	0.00	71.50	1	1,784	0.06%
2018/05/24	4	70.93	0	0.00	70.80	4	1,787	0.22%
2018/05/23	1	70.30	0	0.00	70.10	1	1,784	0.06%
2018/05/22	1	70.00	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	10	71.06	71.50	-10	1,742	-0.57%
2018/05/18	1	67.70	0	0.00	68.00	1	1,704	0.06%
2018/05/17	1	67.40	0	0.00	68.10	1	1,709	0.06%
2018/05/16	1	67.70	0	0.00	66.90	1	1,707	0.06%
2018/05/10	3	67.10	0	0.00	66.00	3	1,672	0.18%
2018/05/08	1	68.20	0	0.00	68.10	1	1,622	0.06%
2018/05/02	0	0.00	3	70.50	70.40	-3	1,636	-0.18%
2018/04/26	5	69.30	0	0.00	67.70	5	1,656	0.30%
2018/04/20	3	69.83	0	0.00	69.00	3	1,594	0.19%
2018/04/19	3	71.40	0	0.00	71.40	3	1,519	0.20%
2018/04/17	1	73.30	0	0.00	73.50	1	1,453	0.07%
2018/04/16	0	0.00	2	75.50	74.80	-2	1,423	-0.14%
2018/04/12	2	76.50	0	0.00	76.30	2	1,415	0.14%
2018/04/03	3	78.20	0	0.00	78.00	3	1,452	0.21%
2018/03/19	1	79.80	0	0.00	79.40	1	1,273	0.08%
2018/03/02	1	79.50	0	0.00	79.70	1	1,062	0.09%
2018/02/21	3	81.00	0	0.00	81.20	3	1,081	0.28%
2018/02/05	1	84.00	0	0.00	84.20	1	1,104	0.09%
2018/02/02	0	0.00	1	85.60	85.20	-1	1,111	-0.09%
2018/01/18	1	86.70	0	0.00	86.70	1	1,151	0.09%
2018/01/09	1	85.70	0	0.00	85.70	1	1,282	0.08%
2018/01/03	0	0.00	3	86.80	87.20	-3	1,247	-0.24%