券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 293.00 | 296.50 | -0.2 | 688 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 287.00 | 288.50 | -7 | 654 | -1.07% |
|
| 2024/04/15 | 7 | 283.00 | 0 | 0.00 | 282.50 | 7 | 605 | 1.16% |
|
| 2024/04/09 | 0.1 | 269.00 | 0 | 0.00 | 271.50 | 0.1 | 601 | 0.02% |
|
| 2024/04/01 | 0.1 | 268.00 | 0 | 0.00 | 267.50 | 0.1 | 694 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 256.00 | 252.50 | -2 | 714 | -0.28% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 228.50 | 232.00 | -1 | 633 | -0.16% |
|
| 2023/08/07 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 575 | 0.17% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 195.00 | 196.00 | -1 | 956 | -0.10% |
|
| 2023/04/12 | 1 | 189.50 | 0 | 0.00 | 188.00 | 1 | 930 | 0.11% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 179.50 | 182.50 | -1 | 904 | -0.11% |
|
| 2023/03/30 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 901 | 0.11% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 163.50 | 167.00 | -2 | 851 | -0.23% |
|
| 2023/02/03 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 736 | 0.27% |
|
| 2023/01/30 | 1 | 154.50 | 2 | 156.75 | 157.00 | -1 | 711 | -0.14% |
|
| 2023/01/17 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 699 | 0.14% |
|
| 2022/12/19 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 637 | 0.31% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 143.50 | 143.50 | -0.1 | 603 | -0.02% |
|
| 2022/12/05 | 0.1 | 153.50 | 0 | 0.00 | 151.50 | 0.1 | 593 | 0.02% |
|
| 2022/11/11 | 4 | 148.50 | 4 | 147.50 | 145.50 | 0 | 519 | 0.00% |
|
| 2022/08/23 | 3 | 150.50 | 3 | 150.00 | 150.50 | 0 | 582 | 0.00% |
|
| 2022/08/08 | 2 | 139.00 | 2 | 138.50 | 138.50 | 0 | 583 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 149.50 | 150.00 | -3 | 706 | -0.42% |
|
| 2022/07/22 | 5 | 153.90 | 5 | 151.90 | 151.00 | 0 | 714 | 0.00% |
|
| 2022/07/21 | 4 | 150.00 | 1 | 150.50 | 152.00 | 3 | 718 | 0.42% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 140.00 | 141.50 | -2 | 716 | -0.28% |
|
| 2022/07/14 | 2 | 134.50 | 4 | 138.00 | 140.50 | -2 | 714 | -0.28% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 709 | -0.14% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 131.93 | 129.00 | -7 | 704 | -0.99% |
|
| 2022/07/11 | 10 | 138.40 | 0 | 0.00 | 138.50 | 10 | 689 | 1.45% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 149.33 | 150.00 | -3 | 666 | -0.45% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 139.50 | 142.50 | -2 | 653 | -0.31% |
|
| 2022/07/06 | 7 | 139.14 | 0 | 0.00 | 136.50 | 7 | 648 | 1.08% |
|
| 2021/12/16 | 10 | 257.75 | 10 | 259.25 | 258.00 | 0 | 834 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 231.50 | 241.00 | -1 | 1,005 | -0.10% |
|
| 2021/11/26 | 1 | 249.00 | 0 | 0.00 | 243.00 | 1 | 1,005 | 0.10% |
|
| 2021/11/18 | 1 | 256.50 | 1 | 253.50 | 255.00 | 0 | 1,020 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 252.50 | 249.50 | -1 | 1,012 | -0.10% |
|
| 2021/11/03 | 1 | 222.50 | 0 | 0.00 | 225.00 | 1 | 1,096 | 0.09% |
|
| 2021/09/24 | 10 | 244.75 | 10 | 241.25 | 247.00 | 0 | 1,938 | 0.00% |
|
| 2021/08/20 | 10 | 265.50 | 10 | 256.00 | 255.00 | 0 | 1,974 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 259.00 | 260.00 | -1 | 2,011 | -0.05% |
|
| 2021/08/12 | 1 | 256.00 | 0 | 0.00 | 269.00 | 1 | 2,006 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 249.00 | 248.00 | -1 | 2,005 | -0.05% |
|
| 2021/08/10 | 1 | 256.00 | 0 | 0.00 | 253.50 | 1 | 2,074 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 250.00 | 252.50 | -1 | 2,125 | -0.05% |
|
| 2021/08/06 | 1 | 266.50 | 11 | 264.45 | 262.50 | -10 | 2,188 | -0.46% |
|
| 2021/08/05 | 1 | 273.00 | 1 | 272.00 | 272.50 | 0 | 2,223 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 279.50 | 279.00 | -1 | 2,267 | -0.04% |
|
| 2021/08/02 | 1 | 282.00 | 0 | 0.00 | 279.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 279.50 | 278.00 | -1 | 2,265 | -0.04% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 263.67 | 266.00 | -3 | 2,255 | -0.13% |
|
| 2021/07/27 | 2 | 271.25 | 0 | 0.00 | 270.50 | 2 | 2,253 | 0.09% |
|
| 2021/07/26 | 6 | 278.83 | 0 | 0.00 | 285.00 | 6 | 2,232 | 0.27% |
|
| 2021/07/23 | 3 | 276.83 | 5 | 274.00 | 275.50 | -2 | 2,212 | -0.09% |
|
| 2021/07/22 | 2 | 288.00 | 2 | 292.25 | 291.00 | 0 | 2,164 | 0.00% |
|
| 2021/07/21 | 2 | 276.25 | 1 | 276.50 | 282.00 | 1 | 2,102 | 0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 266.00 | 266.00 | -1 | 2,032 | -0.05% |
|
| 2021/07/19 | 2 | 266.25 | 2 | 259.00 | 265.00 | 0 | 1,986 | 0.00% |
|
| 2021/07/16 | 1 | 257.50 | 3 | 256.50 | 258.50 | -2 | 1,982 | -0.10% |
|
| 2021/07/15 | 5 | 261.50 | 0 | 0.00 | 260.00 | 5 | 1,951 | 0.26% |
|
| 2021/07/14 | 5 | 246.10 | 2 | 246.00 | 260.50 | 3 | 1,875 | 0.16% |
|
| 2021/07/13 | 3 | 246.67 | 2 | 250.50 | 237.00 | 1 | 1,808 | 0.06% |
|
| 2021/07/12 | 2 | 238.50 | 0 | 0.00 | 241.50 | 2 | 1,758 | 0.11% |
|
| 2021/07/09 | 1 | 240.50 | 1 | 243.50 | 243.00 | 0 | 1,737 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 236.00 | 235.50 | -1 | 1,991 | -0.05% |
|
| 2021/06/11 | 1 | 233.00 | 0 | 0.00 | 235.00 | 1 | 1,979 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 219.50 | 219.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 212.00 | 214.50 | -2 | 1,742 | -0.11% |
|
| 2021/05/20 | 0 | 201.00 | 0 | 0.00 | 197.50 | 0 | 1,712 | 0.00% |
|
| 2021/05/03 | 1 | 204.00 | 0 | 0.00 | 201.50 | 1 | 1,583 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 211.50 | 211.00 | -1 | 1,675 | -0.06% |
|
| 2021/04/28 | 1 | 215.50 | 0 | 0.00 | 213.00 | 1 | 1,711 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 218.50 | 214.50 | -4 | 1,715 | -0.23% |
|
| 2021/04/22 | 2 | 213.00 | 0 | 0.00 | 209.00 | 2 | 1,716 | 0.12% |
|
| 2021/04/21 | 2 | 221.00 | 0 | 0.00 | 218.00 | 2 | 1,715 | 0.12% |
|
| 2021/04/20 | 1 | 222.00 | 2 | 221.00 | 222.00 | -1 | 1,719 | -0.06% |
|
| 2021/04/19 | 2 | 214.00 | 0 | 0.00 | 217.50 | 2 | 1,736 | 0.12% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 220.50 | 222.00 | -1 | 1,802 | -0.06% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 210.00 | 212.50 | -5 | 1,778 | -0.28% |
|
| 2021/04/13 | 1 | 219.50 | 3 | 223.00 | 216.50 | -2 | 1,763 | -0.11% |
|
| 2021/04/12 | 3 | 224.67 | 1 | 226.00 | 223.00 | 2 | 1,736 | 0.12% |
|
| 2021/04/09 | 1 | 246.00 | 0 | 0.00 | 247.50 | 1 | 1,680 | 0.06% |
|
| 2021/04/08 | 2 | 240.75 | 3 | 234.50 | 237.50 | -1 | 1,626 | -0.06% |
|
| 2021/04/07 | 3 | 227.00 | 0 | 0.00 | 224.00 | 3 | 1,575 | 0.19% |
|
| 2021/04/06 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 1,545 | 0.06% |
|
| 2021/03/31 | 2 | 209.00 | 4 | 210.50 | 207.50 | -2 | 1,420 | -0.14% |
|
| 2021/03/22 | 1 | 198.00 | 1 | 195.50 | 197.00 | 0 | 1,355 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,357 | -0.07% |
|
| 2021/03/18 | 1 | 200.00 | 0 | 0.00 | 195.50 | 1 | 1,361 | 0.07% |
|
| 2021/03/17 | 1 | 197.00 | 1 | 193.50 | 193.00 | 0 | 1,343 | 0.00% |
|
| 2021/03/03 | 5 | 189.50 | 1 | 190.50 | 191.50 | 4 | 1,407 | 0.28% |
|
| 2021/02/24 | 2 | 208.75 | 3 | 210.17 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/22 | 1 | 202.00 | 0 | 0.00 | 200.00 | 1 | 1,388 | 0.07% |
|
| 2021/02/05 | 3 | 188.17 | 4 | 190.88 | 188.00 | -1 | 1,341 | -0.07% |
|
| 2021/01/25 | 1 | 201.50 | 0 | 0.00 | 186.50 | 1 | 1,259 | 0.08% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 159.00 | 160.00 | -2 | 747 | -0.27% |
|
| 2020/12/08 | 1 | 167.00 | 1 | 167.00 | 167.00 | 0 | 742 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 716 | -0.14% |
|
| 2020/11/23 | 2 | 168.00 | 2 | 167.00 | 168.00 | 0 | 687 | 0.00% |
|
| 2020/11/17 | 2 | 162.00 | 0 | 0.00 | 160.50 | 2 | 646 | 0.31% |
|
| 2020/11/09 | 1 | 160.50 | 1 | 158.50 | 158.50 | 0 | 729 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 886 | -0.11% |
|
| 2020/10/05 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,115 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 1,699 | -0.06% |
|
| 2020/07/23 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 2,335 | 0.04% |
|
| 2020/07/09 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,222 | -0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 2,252 | -0.04% |
|
| 2020/05/29 | 2 | 154.75 | 1 | 151.50 | 151.00 | 1 | 2,235 | 0.04% |
|
| 2020/05/28 | 1 | 153.00 | 1 | 153.50 | 155.00 | 0 | 2,161 | 0.00% |
|
| 2020/05/26 | 1 | 147.00 | 2 | 150.00 | 146.50 | -1 | 2,086 | -0.05% |
|
| 2020/05/18 | 2 | 145.00 | 0 | 0.00 | 139.50 | 2 | 1,962 | 0.10% |
|
| 2020/04/30 | 1 | 131.00 | 1 | 132.50 | 131.50 | 0 | 1,556 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 115.00 | 114.00 | -10 | 1,542 | -0.65% |
|
| 2020/03/10 | 10 | 116.00 | 0 | 0.00 | 116.00 | 10 | 1,531 | 0.65% |
|
| 2020/02/18 | 2 | 119.00 | 2 | 118.00 | 117.50 | 0 | 1,453 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 125.50 | 127.50 | -10 | 2,255 | -0.44% |
|
| 2019/12/09 | 10 | 120.00 | 0 | 0.00 | 120.00 | 10 | 2,193 | 0.46% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,290 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 3,076 | -0.03% |
|
| 2019/10/29 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 2,980 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 2,922 | -0.03% |
|
| 2019/10/25 | 3 | 136.83 | 1 | 136.50 | 137.00 | 2 | 2,863 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 121.75 | 121.00 | -2 | 2,537 | -0.08% |
|
| 2019/10/04 | 2 | 127.50 | 0 | 0.00 | 123.50 | 2 | 2,551 | 0.08% |
|
| 2019/09/09 | 0 | 0.00 | 6 | 117.58 | 115.50 | -6 | 2,172 | -0.28% |
|
| 2019/09/04 | 7 | 119.00 | 2 | 121.00 | 121.00 | 5 | 2,071 | 0.24% |
|
| 2019/09/03 | 2 | 119.00 | 1 | 118.50 | 116.00 | 1 | 2,041 | 0.05% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 121.58 | 120.00 | -6 | 1,901 | -0.32% |
|
| 2019/08/22 | 1 | 132.50 | 0 | 0.00 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 5 | 123.00 | 0 | 0.00 | 126.00 | 5 | 1,748 | 0.29% |
|
| 2019/08/19 | 1 | 123.00 | 1 | 117.50 | 119.50 | 0 | 1,627 | 0.00% |
|
| 2019/08/16 | 2 | 116.50 | 2 | 120.50 | 120.00 | 0 | 1,523 | 0.00% |
|
| 2019/08/07 | 3 | 89.90 | 3 | 89.80 | 89.80 | 0 | 1,259 | 0.00% |
|
| 2019/07/22 | 1 | 106.50 | 1 | 105.50 | 107.00 | 0 | 1,328 | 0.00% |
|
| 2019/06/25 | 2 | 94.80 | 2 | 93.20 | 92.90 | 0 | 1,193 | 0.00% |
|
| 2019/06/24 | 5 | 93.76 | 5 | 94.90 | 94.80 | 0 | 1,169 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 478 | -0.21% |
|
| 2019/04/15 | 1 | 81.70 | 1 | 81.90 | 82.30 | 0 | 393 | 0.00% |
|
| 2019/03/20 | 1 | 73.50 | 0 | 0.00 | 72.40 | 1 | 258 | 0.39% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 264 | -0.38% |
|
| 2018/09/19 | 2 | 71.10 | 2 | 69.10 | 68.20 | 0 | 207 | 0.00% |
|
| 2018/09/17 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 172 | 0.58% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 113 | -0.88% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 126 | -0.79% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 132 | -0.76% |
|
| 2018/03/23 | 0 | 0.00 | 9 | 68.00 | 68.70 | -9 | 189 | -4.75% |
|